📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** پسهند
📈 **بتا شش ماهه:** 0.78
📊 **بتا یک ساله:** 0.94
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **پسهند**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 19 |
| نرخ برد (%) | 73.7 |
| بیشترین سود (%) | 133.7 |
| بیشترین زیان (%) | -6.2 |
| میانگین سود در معامله (%) | 31.0 |
| میانگین زیان در معامله (%) | -3.7 |
| بازدهی تجمیعی (%) | 2590.6 |
| بیشترین مدت معامله (تعداد کندل) |
59 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
29.2 |
| Profit Factor | 6.72 |
| SQN | 3.01 |
📊 نمودار عملکرد الگوریتم روی **پسهند**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[948.0,985.0,1034.0,1037.0,1051.0,1033.0,1003.0,960.0,956.0,990.0,1029.0,1023.0,1020.0,998.0,1007.0,1014.0,994.0,966.0,1025.0,1044.0,1047.0,1047.0,1060.0,1110.0,1116.0,1119.0,1151.0,1178.0,1233.0,1291.0,1258.0,1229.0,1190.0,1238.0,1189.0,1181.0,1127.0,1207.0,1175.0,1204.0,1173.0,1191.0,1176.0,1198.0,1202.0,1161.0,1174.0,1176.0,1235.0,1267.0,1262.0,1220.0,1173.0,1165.0,1167.0,1233.0,1285.0,1346.0,1337.0,1404.0,1363.0,1421.0,1464.0,1387.0,1340.0,1282.0,1258.0,1208.0,1216.0,null,null,null,null,1264.0,1328.0,1394.0,1462.0,1533.0,1595.0,1675.0,1610.0,1586.0,1671.0,1729.0,1813.0,1872.0,1922.0,null,1893.0,1870.0,1779.0,1693.0,1608.0,1556.0,1517.0,1575.0,1652.0,1734.0,1806.0,1714.0,1685.0,1742.0,1736.0,1652.0,1679.0,1714.0,1657.0,1641.0,1666.0,1760.0,1792.0,1730.0,1661.0,1680.0,1685.0,1643.0,1611.0,1663.0,1742.0,1822.0,1840.0,1795.0,1766.0,1767.0,1816.0,1874.0,1956.0,2052.0,2154.0,2108.0,2139.0,2115.0,2065.0,2052.0,2152.0,2121.0,2103.0,2038.0,2107.0,2138.0,2291.0,2233.0,2317.0,2208.0,2213.0,2212.0,2284.0,2228.0,2276.0,2247.0,2202.0,2247.0,2227.0,2149.0,2228.0,2335.0,2436.0,2416.0,2538.0,2528.0,2449.0,2444.0,2388.0,2499.0,2459.0,2517.0,2385.0,2281.0,2275.0,2328.0,2428.0,2320.0,2210.0,2142.0,2035.0,1969.0,2045.0,1936.0,1910.0,1943.0,2040.0,2142.0,2230.0,2108.0,2239.0,2290.0,2320.0,2332.0,2410.0,2446.0,2335.0,2296.0,2190.0,2304.0,2332.0,2308.0,2307.0,2307.0,2290.0,2404.0,2497.0,2622.0,2753.0,2891.0,2998.0,3147.0,3305.0,null,3163.0,3469.0,3179.0,3155.0,3302.0,3428.0,3584.0,3673.0,3750.0,3637.0,3638.0,3702.0,3791.0,3703.0,3653.0,3543.0,3533.0,3405.0,3235.0,3078.0,3080.0,3168.0,3323.0,3441.0,3312.0,3474.0,3549.0,3727.0,3913.0,4108.0,4305.0,4418.0,4607.0,4494.0,4765.0,null,4787.0,4832.0,4627.0,4678.0,4650.0,4840.0,4869.0,5071.0,5169.0,5074.0,4805.0,4776.0,5044.0,5189.0,5442.0,5714.0,6000.0,6300.0,6615.0,6737.0,7074.0,7428.0,7799.0,8091.0,null,7419.0,8043.0,7506.0,7353.0,7445.0,7388.0,7635.0,7998.0,8291.0,8487.0,8806.0,9246.0,9425.0,9740.0,10086.0,10590.0,10938.0,10956.0,11162.0,11406.0,10900.0,11546.0,12025.0,11888.0,11740.0,11659.0,null,13200.0,12463.0,12098.0,11737.0,12317.0,12605.0,12965.0,12510.0,11715.0,null,null,null,11822.0,11315.0,11807.0,12286.0,12899.0,13270.0,13500.0,13703.0,14166.0,13006.0,13187.0,13642.0,13294.0,13183.0,13777.0,13823.0,14584.0,13897.0,13782.0,13886.0,14579.0,14986.0,15416.0,15189.0,14757.0,14470.0,15258.0,15605.0,16342.0,17155.0,16336.0,16450.0,17110.0,17955.0,18852.0,19715.0,20672.0,20061.0,19245.0,20609.0,20236.0,20044.0,19259.0,18477.0,19431.0,18629.0,18944.0,18978.0,19076.0,19067.0,18153.0,17508.0,17654.0,18451.0,18629.0,18394.0,17969.0,17339.0,17479.0,18405.0,18287.0,18915.0,19230.0,19056.0,17998.0,18826.0,18629.0,17981.0,17557.0,17216.0,16390.0,17720.0,18070.0,17620.0,16963.0,16628.0,16336.0,15654.0,15410.0,15384.0,15381.0,15390.0,14696.0,14504.0,14765.0,14115.0,14012.0,13774.0,13699.0,13696.0,13676.0,13367.0,13209.0,13195.0,13195.0,13143.0,13639.0,14175.0,14754.0,15356.0,15751.0,15800.0,14831.0,14668.0,14582.0,15702.0,14760.0,14542.0,14467.0,14375.0,14252.0,14178.0,14175.0,14172.0,14161.0,13966.0,13885.0,13860.0,13719.0,13708.0,13705.0,13682.0,13625.0,13573.0,13212.0,12493.0,12398.0,12897.0,12292.0,11687.0,11495.0,11320.0,10704.0,11266.0,11409.0,11765.0,12226.0,12762.0,13269.0,13613.0,12667.0,12435.0,12280.0,12891.0,13481.0,12776.0,12733.0,12581.0,12481.0,12037.0,12811.0,12868.0,13616.0,14215.0,13834.0,13986.0,14252.0,13699.0,13550.0,13155.0,12633.0,12258.0,11965.0,12581.0,12728.0,12025.0,11558.0,11220.0,10673.0,10415.0,10747.0,10865.0,10865.0,10303.0,10059.0,9787.0,10059.0,10317.0,10317.0,10676.0,11160.0,11386.0,11793.0,11661.0,12252.0,12464.0,13135.0,13241.0,13292.0,13066.0,12945.0,12748.0,12653.0,12596.0,12547.0,12538.0,12516.0,12438.0,12435.0,12427.0,12424.0,12424.0,12424.0,12424.0,12782.0,12189.0,12556.0,12235.0,12321.0,12123.0,12303.0,12025.0,11974.0,11954.0,11942.0,11919.0,11888.0,11874.0,11859.0,11839.0,11836.0,11836.0,11836.0,11767.0,11702.0,11682.0,11661.0,11639.0,11639.0,11518.0,null,11518.0,11518.0,11518.0,11467.0,11464.0,11458.0,null,null,null,11454.0,11454.0,11454.0,11454.0,11220.0,11213.0,11115.0,11115.0,null,11115.0,null,11115.0,11115.0,null,11115.0,10764.0,10348.0,10422.0,10105.0,10382.0,9945.0,10157.0,9853.0,9625.0,9548.0,9391.0,9197.0,9030.0,8923.0,8707.0,8960.0,9341.0,9360.0,9440.0,9498.0,9391.0,9252.0,8913.0,8929.0,9163.0,9449.0,9853.0,9828.0,10237.0,9966.0,9963.0,9819.0,9908.0,9803.0,9563.0,9523.0,9117.0,9437.0,9308.0,9634.0,9465.0,9545.0,9412.0,9394.0,9425.0,9582.0,9923.0,9785.0,9548.0,9563.0,9991.0,10299.0,10819.0,10613.0,11238.0,10539.0,10745.0,10899.0,10995.0,11293.0,11546.0,11081.0,10841.0,11115.0,11226.0,10730.0,10268.0,10376.0,10314.0,10139.0,9662.0,9637.0,9218.0,8972.0,9237.0,9452.0,9446.0,9409.0,9206.0,8975.0,9344.0,9184.0,9203.0,8806.0,8424.0,8227.0,8064.0,8128.0,7700.0,7528.0,8002.0,7848.0,7568.0,7279.0,7032.0,7097.0,6903.0,6804.0,7005.0,6986.0,7297.0,7423.0,7362.0,7334.0,7300.0,7411.0,7349.0,7389.0,7171.0,7282.0,7417.0,7174.0,7331.0,7620.0,7968.0,8307.0,8325.0,8464.0,8676.0,9018.0,8695.0,8756.0,8713.0,8926.0,9203.0,9037.0,8883.0,8621.0,8384.0,8082.0,7824.0,8005.0,7851.0,8008.0,8328.0,8587.0,8482.0,8763.0,8873.0,9117.0,8938.0,8796.0,8790.0,9083.0,8796.0,8667.0,8661.0,8624.0,8960.0,8855.0,8929.0,9289.0,9720.0,9227.0,8886.0,8621.0,8759.0,8372.0,7962.0,7571.0,7639.0,8002.0,7697.0,8002.0,7710.0,7805.0,7996.0,7981.0,8042.0,8116.0,8449.0,8138.0,8205.0,8159.0,8267.0,8128.0,8159.0,8313.0,8258.0,8787.0,8526.0,8947.0,8698.0,8556.0,8624.0,8790.0,8784.0,9261.0,9545.0,9538.0,9754.0,9911.0,9853.0,9779.0,10194.0,9886.0,10056.0,9973.0,9822.0,9578.0,9538.0,9344.0,9520.0,9649.0,9498.0,9754.0,9594.0,9200.0,9434.0,9831.0,9849.0,9705.0,9837.0,9637.0,9511.0,9689.0,9461.0,9268.0,9776.0,10253.0,10367.0,null,null,null,11076.0,11069.0,11622.0,11710.0,11700.0,11397.0,11666.0,11865.0,11717.0,12216.0,12374.0,13211.0,12745.0,13150.0,12550.0,12806.0,12991.0,12307.0,12607.0,12799.0,12647.0,12475.0,12475.0,12475.0,12685.0,12435.0,12226.0,12809.0,12540.0,12148.0,11949.0,11538.0,11042.0,11161.0,10924.0,10908.0,11194.0,11474.0,11309.0,11076.0,10520.0,10284.0,10409.0,10321.0,9967.0,10142.0,10139.0,10284.0,10200.0,10115.0,9724.0,9775.0,10034.0,10098.0,9697.0,9893.0,10200.0,10173.0,10483.0,10135.0,9967.0,10365.0,10055.0,10742.0,10469.0,11137.0,11127.0,11127.0,11329.0,11228.0,11343.0,11434.0,11397.0,11572.0,11427.0,11383.0,11413.0,11464.0,11616.0,11683.0,11383.0,11093.0,10881.0,10753.0,10786.0,10688.0,10483.0,10850.0,10459.0,10318.0,10149.0,10284.0,10790.0,10004.0,9869.0,9748.0,10065.0,9778.0,9680.0,9822.0,9856.0,9812.0,9485.0,9400.0,9222.0,9488.0,9380.0,9323.0,9384.0,9306.0,9289.0,8952.0,8952.0,9289.0,9225.0,9296.0,9212.0,9704.0,9829.0,10038.0,10503.0,11019.0,10452.0,10587.0,10402.0,10921.0,10904.0,10176.0,10203.0,10301.0,10257.0,10800.0,11235.0,11380.0,11329.0,11413.0,11518.0,11295.0,11326.0,11127.0,11312.0,11295.0,10985.0,11042.0,11009.0,11110.0,11076.0,11107.0,10945.0,11090.0,11262.0,11329.0,11697.0,11498.0,11565.0,12223.0,12192.0,12071.0,12681.0,13140.0,13062.0,13251.0,13295.0,13851.0,13652.0,13291.0,13113.0,null,13015.0,13153.0,13116.0,13204.0,13045.0,13244.0,13403.0,13035.0,null,null,null,null,12492.0,12105.0,12246.0,12138.0,12118.0,12138.0,12361.0,12165.0,11892.0,11990.0,12718.0,13055.0,13167.0,13656.0,13322.0,13335.0,13180.0,12610.0,12910.0,13352.0,13386.0,13416.0,13281.0,12830.0,12765.0,13490.0,13592.0,13824.0,14381.0,14161.0,null,null,14900.0,15288.0,15422.0,15291.0,15982.0,16501.0,17277.0,17338.0,17823.0,18656.0,18039.0,18150.0,17773.0,17722.0,17725.0,17540.0,17955.0,18673.0,19597.0,20571.0,21242.0,21913.0,null,20514.0,null,null,null,19782.0,20072.0,19419.0,19918.0,19272.0,19386.0,19368.0,19687.0,20666.0,20861.0,20050.0,20369.0,20116.0,19654.0,19511.0,19793.0,19430.0,18597.0,19544.0,18843.0,18821.0,19078.0,19445.0,19210.0,19702.0,20057.0,20212.0,19603.0,20406.0,20057.0,19782.0,19892.0,20527.0,19859.0,20362.0,20545.0,20894.0,20586.0,20674.0,20780.0,null,20179.0,20307.0,19815.0,19492.0,19445.0,19716.0,19404.0,19764.0,19445.0,19401.0,19335.0,18964.0,19078.0,19287.0,19379.0,19702.0,19625.0,19445.0,19481.0,19628.0,19368.0,19261.0,19287.0,19617.0,19225.0,19313.0,19342.0,19548.0,19188.0,19408.0,20131.0,19632.0,19914.0,20399.0,20013.0,20494.0,20193.0,20435.0,20545.0,21309.0,20802.0,20509.0,20949.0,21129.0,21224.0,20942.0,21257.0,20949.0,21151.0,21085.0,20894.0,20986.0,20920.0,20817.0,21092.0,20883.0,20773.0,20366.0,20509.0,21455.0,21136.0,21268.0,21206.0,21481.0,21165.0,20901.0,21235.0,21015.0,21011.0,20179.0,19995.0,19225.0,19573.0,19812.0,19555.0,19804.0,20157.0,20325.0,20153.0,20861.0,20890.0,20857.0,20545.0,20303.0,20545.0,20545.0,20582.0,20545.0,20542.0,20545.0,20373.0,20355.0,20509.0,20435.0,21562.0,21646.0,21573.0,21272.0,21606.0,21353.0,21609.0,21646.0,21716.0,21646.0,21705.0,22050.0,22831.0,23169.0,23367.0,23059.0,23011.0,23044.0,22765.0,23114.0,23077.0,23462.0,23282.0,23561.0,23121.0,23297.0,23114.0,23213.0,23007.0,22890.0,22930.0,22923.0,23088.0,23356.0,22930.0,22783.0,22472.0,23781.0,23488.0,23253.0,23246.0,24379.0,25388.0,26049.0,25153.0,24522.0,25414.0,24728.0,24544.0,24185.0,24434.0,24148.0,23957.0,23279.0,22974.0,23007.0,23004.0,23099.0,23114.0,23110.0,22582.0,22215.0,22435.0,22512.0,23480.0,23480.0,23132.0,24229.0,24251.0,24544.0,24170.0,23829.0,23536.0,23480.0,23117.0,23884.0,24324.0,24867.0,24581.0,24944.0,25043.0,25535.0,25076.0,25157.0,24515.0,25051.0,25080.0,24948.0,23811.0,24075.0,24398.0,24218.0,24288.0,24908.0,24233.0,24398.0,24251.0,24563.0,24251.0,24178.0,24086.0,24354.0,24214.0,23480.0,23554.0,23048.0,22945.0,22600.0,22637.0,22057.0,22226.0,22725.0,22384.0,22013.0,null,21683.0,21675.0,21268.0,21121.0,21598.0,21778.0,21811.0,21756.0,21338.0,20986.0,21044.0,21782.0,21844.0,21830.0,21195.0,21209.0,21173.0,21287.0,21503.0,21525.0,21646.0,21782.0,21701.0,21976.0,21367.0,22842.0,23004.0,24064.0,25091.0,null,null,null,24115.0,24355.0,24013.0,23940.0,23484.0,25442.0,25641.0,26003.0,26044.0,25478.0,26313.0,25027.0,23932.0,24497.0,24436.0,24502.0,null,24538.0,24424.0,24363.0,24139.0,24119.0,24725.0,25214.0,24994.0,25710.0,26219.0,26740.0,26793.0,27298.0,26520.0,27403.0,27709.0,28034.0,28099.0,28364.0,28547.0,28616.0,28897.0,28104.0,27847.0,27733.0,28954.0,27762.0,28079.0,28490.0,28950.0,28067.0,28262.0,28258.0,28108.0,27831.0,27802.0,27526.0,27522.0,27517.0,28063.0,27929.0,27798.0,28075.0,27473.0,27127.0,27672.0,26736.0,26545.0,26602.0,26386.0,26329.0,27269.0,28087.0,28698.0,27810.0,28087.0,28490.0,27371.0,27473.0,28722.0,29528.0,30371.0,30635.0,30346.0,30167.0,30371.0,31469.0,31665.0,32971.0,33028.0,31885.0,32153.0,32161.0,33110.0,32792.0,34270.0,33761.0,33724.0,34445.0,35344.0,35755.0,34848.0,34290.0,35002.0,34599.0,35434.0,36231.0,36907.0,36264.0,35963.0,36020.0,35723.0,34404.0,35409.0,35515.0,35877.0,36594.0,35539.0,35751.0,36838.0,36325.0,37383.0,38018.0,39146.0,40220.0,null,null,null,null,null,null,null,null,null,41420.0,42660.0,43920.0,44240.0,43860.0,42680.0,42230.0,41470.0,42200.0,41190.0,null,41100.0,39870.0,38680.0,38430.0,38150.0,37110.0,36860.0,36650.0,38300.0,36640.0,36210.0,36100.0,36330.0,35710.0,34950.0,34470.0,33710.0,34090.0,33310.0,33830.0,32420.0,33810.0,34190.0,35210.0,35650.0,35060.0,35590.0,34210.0,34520.0,35000.0,35780.0,36410.0,35700.0,36680.0,36830.0,37050.0,37590.0,38710.0,38280.0,39180.0,40350.0,41560.0,41660.0,42000.0,41280.0,43020.0,42060.0,41150.0,41760.0,42470.0],"high":[948.0,985.0,1034.0,1068.0,1073.0,1059.0,1033.0,1003.0,992.0,993.0,1029.0,1047.0,1044.0,1047.0,1033.0,1023.0,1027.0,988.0,1025.0,1060.0,1076.0,1060.0,1078.0,1110.0,1135.0,1119.0,1151.0,1178.0,1233.0,1291.0,1339.0,1287.0,1201.0,1238.0,1277.0,1232.0,1232.0,1235.0,1188.0,1208.0,1247.0,1221.0,1205.0,1229.0,1245.0,1194.0,1192.0,1211.0,1237.0,1271.0,1297.0,1288.0,1208.0,1234.0,1213.0,1233.0,1285.0,1346.0,1382.0,1410.0,1473.0,1423.0,1468.0,1479.0,1393.0,1326.0,1313.0,1288.0,1283.0,null,null,null,null,1264.0,1328.0,1394.0,1462.0,1533.0,1595.0,1675.0,1759.0,1649.0,1671.0,1729.0,1813.0,1872.0,1925.0,null,2092.0,1910.0,1868.0,1693.0,1680.0,1669.0,1582.0,1575.0,1652.0,1734.0,1806.0,1865.0,1768.0,1770.0,1796.0,1750.0,1720.0,1733.0,1714.0,1660.0,1721.0,1769.0,1824.0,1816.0,1736.0,1726.0,1728.0,1727.0,1686.0,1683.0,1742.0,1822.0,1906.0,1904.0,1812.0,1809.0,1826.0,1874.0,1956.0,2052.0,2154.0,2247.0,2178.0,2217.0,2121.0,2103.0,2152.0,2219.0,2166.0,2101.0,2135.0,2201.0,2291.0,2387.0,2405.0,2422.0,2261.0,2261.0,2311.0,2311.0,2312.0,2346.0,2270.0,2324.0,2282.0,2219.0,2228.0,2336.0,2442.0,2506.0,2538.0,2619.0,2517.0,2517.0,2466.0,2517.0,2599.0,2542.0,2517.0,2444.0,2293.0,2328.0,2444.0,2444.0,2360.0,2142.0,2132.0,1995.0,2045.0,2113.0,1995.0,1943.0,2040.0,2142.0,2230.0,2298.0,2239.0,2290.0,2403.0,2348.0,2410.0,2500.0,2527.0,2296.0,2272.0,2304.0,2377.0,2388.0,2371.0,2363.0,2340.0,2404.0,2497.0,2622.0,2753.0,2891.0,2998.0,3147.0,3305.0,null,3329.0,3469.0,3490.0,3315.0,3302.0,3428.0,3584.0,3673.0,3856.0,3828.0,3821.0,3774.0,3905.0,3835.0,3820.0,3736.0,3708.0,3405.0,3371.0,3300.0,3080.0,3168.0,3326.0,3475.0,3481.0,3475.0,3549.0,3727.0,3913.0,4108.0,4305.0,4418.0,4636.0,4706.0,4766.0,null,4863.0,4927.0,4902.0,4770.0,4741.0,4924.0,5014.0,5071.0,5304.0,5197.0,5113.0,4916.0,5044.0,5189.0,5442.0,5714.0,6000.0,6300.0,6615.0,6737.0,7074.0,7428.0,7799.0,8091.0,null,7981.0,8043.0,8091.0,7491.0,7720.0,7641.0,7635.0,7998.0,8291.0,8487.0,8806.0,9246.0,9425.0,9740.0,10086.0,10590.0,10938.0,11153.0,11162.0,11437.0,11378.0,11727.0,12025.0,12482.0,12482.0,12140.0,null,13313.0,13510.0,13063.0,12080.0,12351.0,12605.0,13235.0,13168.0,12586.0,null,null,null,12444.0,11822.0,11932.0,12286.0,12899.0,13270.0,13500.0,13703.0,14166.0,14330.0,14029.0,13756.0,14043.0,13360.0,13777.0,14298.0,14584.0,15221.0,14546.0,14616.0,14579.0,15132.0,15476.0,15877.0,15390.0,15043.0,15258.0,15605.0,16342.0,17155.0,17995.0,17181.0,17110.0,17955.0,18852.0,19715.0,20672.0,20749.0,20202.0,20609.0,21245.0,20629.0,20205.0,18935.0,19431.0,19950.0,19488.0,19832.0,19861.0,19743.0,18947.0,18629.0,17826.0,18451.0,19296.0,19709.0,18915.0,17969.0,17826.0,18405.0,18657.0,19073.0,19230.0,19706.0,19460.0,18826.0,19313.0,19677.0,19056.0,18121.0,17216.0,17720.0,18070.0,18970.0,17797.0,16963.0,17196.0,16479.0,15410.0,15384.0,15381.0,16622.0,15476.0,15189.0,15293.0,15132.0,14327.0,13785.0,13699.0,13696.0,13676.0,14771.0,13209.0,13195.0,13195.0,13195.0,13639.0,14175.0,14754.0,15356.0,15751.0,16049.0,16187.0,15390.0,14582.0,15702.0,16021.0,15473.0,14888.0,15734.0,14375.0,14178.0,14175.0,14172.0,14616.0,13966.0,13885.0,14043.0,13719.0,13708.0,13705.0,13682.0,13625.0,14467.0,14032.0,13395.0,12894.0,13327.0,12868.0,12467.0,12037.0,12174.0,11607.0,11266.0,11409.0,11765.0,12226.0,12762.0,13284.0,13885.0,13756.0,13327.0,12639.0,12891.0,13481.0,14118.0,13246.0,12868.0,12885.0,12524.0,12811.0,13332.0,13616.0,14215.0,14920.0,14493.0,14467.0,14702.0,14272.0,13699.0,13699.0,13120.0,12610.0,12610.0,12728.0,13097.0,11836.0,11710.0,10787.0,10415.0,11171.0,11203.0,11243.0,11171.0,10289.0,10105.0,10369.0,10492.0,10601.0,10676.0,11160.0,11386.0,11799.0,12220.0,12252.0,12470.0,13135.0,13905.0,13722.0,13470.0,13066.0,12897.0,12653.0,12596.0,12547.0,12538.0,13327.0,12438.0,12435.0,12427.0,12424.0,12424.0,12424.0,12897.0,13026.0,13069.0,12653.0,12610.0,12533.0,12458.0,12581.0,12269.0,12467.0,12295.0,12206.0,12037.0,11891.0,11894.0,11859.0,11839.0,11836.0,11836.0,12220.0,11767.0,11704.0,11682.0,11661.0,11639.0,11639.0,11518.0,null,11518.0,11518.0,12037.0,11467.0,11464.0,11458.0,null,null,null,11454.0,11454.0,11454.0,11454.0,11220.0,11213.0,11115.0,11115.0,null,11115.0,null,11115.0,11115.0,null,11854.0,11327.0,10822.0,10530.0,10715.0,10468.0,10579.0,10247.0,10308.0,10127.0,9896.0,9542.0,9745.0,9622.0,9323.0,9187.0,9206.0,9344.0,9514.0,9545.0,9542.0,9514.0,9606.0,9391.0,9175.0,9227.0,9449.0,9853.0,10240.0,10237.0,10339.0,10065.0,10127.0,10160.0,9966.0,9973.0,9708.0,9652.0,9542.0,9508.0,9695.0,9806.0,9785.0,9720.0,9668.0,9542.0,9723.0,9923.0,10305.0,9788.0,9812.0,9991.0,10465.0,10819.0,11078.0,11269.0,11392.0,10992.0,11013.0,11155.0,11337.0,11607.0,11715.0,11543.0,11386.0,11481.0,11534.0,11032.0,10656.0,10542.0,10558.0,10185.0,10160.0,10028.0,9218.0,9289.0,9461.0,9806.0,9695.0,9606.0,9545.0,9391.0,9455.0,9335.0,9391.0,8993.0,8559.0,8064.0,8621.0,8150.0,8002.0,8002.0,8285.0,7897.0,7605.0,7380.0,7239.0,7359.0,6943.0,7158.0,7174.0,7297.0,7423.0,7707.0,7513.0,7451.0,7426.0,7543.0,7543.0,7423.0,7309.0,7513.0,7525.0,7513.0,7620.0,7968.0,8362.0,8328.0,8507.0,8729.0,9018.0,9406.0,8812.0,8790.0,9024.0,9308.0,9268.0,9224.0,8867.0,8864.0,8310.0,8150.0,8307.0,8002.0,8128.0,8328.0,8587.0,8766.0,8763.0,8873.0,9268.0,9391.0,9234.0,9138.0,9104.0,9104.0,9080.0,9064.0,8923.0,9015.0,9114.0,8975.0,9289.0,9720.0,10065.0,8929.0,8836.0,8917.0,8883.0,8288.0,7636.0,7953.0,8002.0,8190.0,8005.0,8178.0,7974.0,8005.0,8199.0,8138.0,8251.0,8449.0,8744.0,8205.0,8298.0,8365.0,8313.0,8313.0,8652.0,8535.0,8787.0,8836.0,9021.0,9037.0,8929.0,8929.0,8846.0,9040.0,9261.0,9652.0,10090.0,9822.0,10068.0,9914.0,9791.0,10200.0,10401.0,10154.0,10253.0,9926.0,9960.0,9809.0,9606.0,9674.0,9649.0,9816.0,9914.0,9945.0,9662.0,9668.0,9831.0,10123.0,10130.0,10056.0,9874.0,9822.0,9822.0,9822.0,9652.0,9776.0,10253.0,10438.0,null,null,null,11127.0,11069.0,11622.0,11993.0,11784.0,11703.0,11713.0,11892.0,11869.0,12216.0,12789.0,13214.0,13450.0,13382.0,13315.0,12964.0,13099.0,13140.0,12880.0,12988.0,12978.0,12806.0,12927.0,12668.0,12691.0,12978.0,12698.0,13032.0,13039.0,12762.0,12368.0,11801.0,11764.0,11515.0,11218.0,11127.0,11194.0,11474.0,11949.0,11255.0,10847.0,10557.0,10446.0,10746.0,10742.0,10318.0,10452.0,10547.0,10395.0,10425.0,10034.0,10031.0,10183.0,10368.0,10098.0,10038.0,10409.0,10351.0,10483.0,10776.0,10510.0,10604.0,10554.0,10779.0,10874.0,11137.0,11228.0,11161.0,11380.0,11626.0,11397.0,11464.0,11629.0,11572.0,11734.0,11622.0,11562.0,11713.0,11801.0,11862.0,11953.0,11764.0,11093.0,10840.0,10958.0,10857.0,10783.0,10891.0,10790.0,10587.0,10614.0,10611.0,10857.0,10449.0,10250.0,10088.0,10166.0,10146.0,9754.0,9876.0,10115.0,10048.0,9893.0,9663.0,9653.0,9569.0,9562.0,9606.0,9539.0,9326.0,9299.0,9205.0,9104.0,9427.0,9529.0,9603.0,9542.0,9704.0,9947.0,10038.0,10503.0,11022.0,11019.0,10648.0,11110.0,10958.0,11073.0,10307.0,10432.0,10688.0,10554.0,10800.0,11235.0,11599.0,11461.0,11761.0,11653.0,11518.0,11461.0,11359.0,11683.0,11717.0,11761.0,11305.0,11461.0,11400.0,11356.0,11285.0,11322.0,11201.0,11289.0,11329.0,11697.0,11767.0,11953.0,12223.0,12526.0,12475.0,12681.0,13291.0,13184.0,13416.0,13787.0,13902.0,14394.0,14026.0,13460.0,null,13467.0,13382.0,13366.0,13352.0,13352.0,13352.0,13598.0,13598.0,null,null,null,null,13150.0,12644.0,12563.0,12762.0,12499.0,12317.0,12519.0,12469.0,12189.0,12364.0,12718.0,13055.0,13453.0,13868.0,14404.0,13807.0,13335.0,13184.0,13487.0,13352.0,13554.0,13652.0,13487.0,13170.0,13298.0,13527.0,13828.0,13993.0,14431.0,14694.0,null,null,14900.0,15642.0,15628.0,15837.0,16012.0,16501.0,17277.0,18019.0,18268.0,18656.0,19212.0,19010.0,18511.0,18174.0,18191.0,18022.0,18167.0,18673.0,19597.0,20571.0,21478.0,22388.0,null,21593.0,null,null,null,20175.0,20773.0,20076.0,20079.0,20395.0,19738.0,19812.0,20219.0,20666.0,21569.0,21386.0,20824.0,20666.0,21066.0,20652.0,20270.0,20179.0,19951.0,19988.0,20028.0,19243.0,20068.0,20142.0,19680.0,20413.0,20307.0,20542.0,20538.0,20953.0,20681.0,20135.0,20490.0,20692.0,20692.0,20575.0,20839.0,21239.0,21279.0,21679.0,21419.0,null,21243.0,21620.0,20380.0,20872.0,20292.0,20362.0,20545.0,20068.0,19812.0,19812.0,19977.0,19713.0,19731.0,19518.0,19716.0,19991.0,19801.0,19683.0,19610.0,19812.0,19617.0,19536.0,19694.0,19632.0,19643.0,19867.0,19434.0,19746.0,20068.0,19951.0,20358.0,20454.0,20175.0,20432.0,20362.0,20534.0,20527.0,20509.0,20545.0,21312.0,21602.0,20949.0,21206.0,21195.0,21606.0,21463.0,21316.0,21250.0,21195.0,21532.0,21243.0,21455.0,21463.0,21279.0,21209.0,21114.0,21132.0,21096.0,20876.0,21672.0,22031.0,21646.0,22361.0,21727.0,21830.0,21554.0,21738.0,21719.0,21235.0,20927.0,20600.0,19551.0,19995.0,20124.0,19812.0,19848.0,20461.0,20472.0,20325.0,20865.0,21085.0,20967.0,20857.0,20912.0,20655.0,21096.0,21198.0,20912.0,20582.0,20986.0,20912.0,20835.0,20692.0,21041.0,21562.0,21822.0,21789.0,21624.0,21888.0,21624.0,21624.0,21785.0,21841.0,21719.0,21774.0,22196.0,22831.0,23741.0,23701.0,23433.0,23425.0,23609.0,23114.0,23381.0,23297.0,24141.0,23847.0,23990.0,23587.0,23957.0,23297.0,23602.0,23477.0,23114.0,23352.0,23297.0,23444.0,23356.0,23260.0,23297.0,23114.0,23792.0,24801.0,24067.0,24123.0,24383.0,25388.0,26610.0,26782.0,25150.0,25869.0,25957.0,25652.0,25242.0,25414.0,24875.0,24647.0,23847.0,23840.0,24214.0,23550.0,23616.0,23844.0,24141.0,23609.0,22747.0,22743.0,22893.0,24023.0,24434.0,23847.0,24581.0,25201.0,25498.0,24214.0,24031.0,23847.0,23737.0,23499.0,24933.0,24515.0,24937.0,25495.0,25131.0,25043.0,25572.0,25186.0,26489.0,25660.0,25634.0,25572.0,25462.0,25223.0,24075.0,24555.0,24222.0,24460.0,24944.0,25091.0,25058.0,25054.0,24563.0,25058.0,25135.0,25109.0,25018.0,24354.0,24178.0,24284.0,23829.0,23095.0,23451.0,22655.0,22747.0,24163.0,22743.0,23730.0,22743.0,null,22545.0,22552.0,22119.0,21169.0,21598.0,21778.0,21815.0,21826.0,21811.0,21404.0,21642.0,21782.0,21844.0,21976.0,21903.0,21543.0,21899.0,21679.0,21565.0,21591.0,21646.0,21782.0,22633.0,22152.0,21745.0,22842.0,23114.0,24064.0,25242.0,null,null,null,24827.0,24709.0,24420.0,25478.0,24074.0,25442.0,26447.0,26777.0,26821.0,26048.0,26821.0,26252.0,25637.0,24827.0,24909.0,24644.0,null,24746.0,24742.0,24827.0,24278.0,24587.0,24725.0,25214.0,25698.0,25710.0,26219.0,26740.0,27171.0,27298.0,27290.0,27403.0,27717.0,28266.0,28531.0,28653.0,29048.0,29756.0,29105.0,28897.0,28490.0,28470.0,29040.0,28368.0,29019.0,29036.0,29036.0,29088.0,28262.0,28258.0,28669.0,27859.0,27802.0,27526.0,27522.0,27517.0,28067.0,27998.0,28527.0,28600.0,28470.0,27473.0,28356.0,28287.0,28006.0,26960.0,26862.0,27550.0,27269.0,28087.0,28698.0,28856.0,29284.0,29019.0,27391.0,28714.0,28722.0,29528.0,30371.0,30635.0,31543.0,31482.0,31307.0,31469.0,32353.0,33004.0,33663.0,32967.0,33289.0,32927.0,33110.0,34009.0,34270.0,34595.0,33985.0,34445.0,35474.0,35755.0,36223.0,35279.0,35556.0,35633.0,35438.0,36231.0,37314.0,38258.0,36183.0,36406.0,36366.0,35735.0,35613.0,36008.0,36142.0,36594.0,37082.0,35751.0,36838.0,36992.0,37383.0,38022.0,39146.0,40220.0,null,null,null,null,null,null,null,null,null,41420.0,42660.0,43920.0,45230.0,45300.0,43500.0,42680.0,43870.0,42940.0,42400.0,null,42360.0,40440.0,38680.0,38430.0,38230.0,39290.0,37770.0,36700.0,38350.0,38890.0,37490.0,37660.0,36990.0,36770.0,35000.0,34930.0,33900.0,34140.0,35340.0,33840.0,34200.0,34110.0,34190.0,35210.0,36250.0,35570.0,35790.0,35660.0,35490.0,35680.0,35780.0,36410.0,36570.0,36680.0,36830.0,37050.0,37590.0,38710.0,38310.0,39180.0,40350.0,41560.0,42800.0,43830.0,43590.0,43020.0,43020.0,42760.0,42000.0,42470.0],"low":[909.0,983.0,988.0,1014.0,986.0,1002.0,1003.0,960.0,939.0,948.0,1006.0,999.0,1007.0,977.0,1001.0,981.0,994.0,961.0,978.0,987.0,1015.0,1020.0,1007.0,1048.0,1087.0,1063.0,1074.0,1110.0,1181.0,1265.0,1252.0,1229.0,1173.0,1130.0,1174.0,1170.0,1127.0,1154.0,1156.0,1162.0,1168.0,1169.0,1176.0,1173.0,1178.0,1159.0,1157.0,1154.0,1205.0,1181.0,1248.0,1220.0,1173.0,1154.0,1159.0,1168.0,1248.0,1315.0,1310.0,1369.0,1339.0,1342.0,1421.0,1387.0,1340.0,1282.0,1220.0,1181.0,1177.0,null,null,null,null,1264.0,1320.0,1366.0,1447.0,1462.0,1595.0,1675.0,1591.0,1586.0,1536.0,1670.0,1686.0,1813.0,1872.0,null,1893.0,1870.0,1779.0,1693.0,1608.0,1539.0,1488.0,1522.0,1652.0,1650.0,1742.0,1714.0,1685.0,1606.0,1714.0,1652.0,1592.0,1676.0,1636.0,1624.0,1635.0,1629.0,1792.0,1730.0,1647.0,1657.0,1652.0,1607.0,1570.0,1609.0,1686.0,1768.0,1729.0,1756.0,1737.0,1750.0,1715.0,1818.0,1910.0,1967.0,2154.0,2052.0,2079.0,2107.0,2051.0,1981.0,2059.0,2065.0,2089.0,2023.0,2066.0,2108.0,2121.0,2166.0,2191.0,2208.0,2141.0,2143.0,2247.0,2166.0,2233.0,2221.0,2148.0,2197.0,2191.0,2118.0,2057.0,2248.0,2353.0,2347.0,2416.0,2497.0,2449.0,2388.0,2344.0,2351.0,2458.0,2399.0,2309.0,2281.0,2200.0,2319.0,2387.0,2320.0,2210.0,2142.0,2035.0,1945.0,1913.0,1920.0,1839.0,1910.0,2040.0,2051.0,2128.0,2108.0,2035.0,2276.0,2256.0,2248.0,2270.0,2277.0,2330.0,2296.0,2181.0,2181.0,2283.0,2298.0,2262.0,2245.0,2253.0,2265.0,2497.0,2622.0,2753.0,2781.0,2975.0,3147.0,3305.0,null,3163.0,3139.0,3158.0,3088.0,3121.0,3349.0,3245.0,3673.0,3584.0,3637.0,3512.0,3596.0,3708.0,3641.0,3609.0,3536.0,3405.0,3405.0,3235.0,3078.0,3080.0,3168.0,3231.0,3236.0,3200.0,3217.0,3549.0,3727.0,3913.0,3945.0,3955.0,4371.0,4416.0,4383.0,4551.0,null,4620.0,4748.0,4627.0,4432.0,4579.0,4635.0,4579.0,4860.0,5001.0,4917.0,4805.0,4652.0,4793.0,5071.0,5442.0,5714.0,6000.0,6300.0,6006.0,6737.0,7074.0,7417.0,7799.0,8091.0,null,7419.0,7360.0,7506.0,7353.0,7304.0,7217.0,7051.0,7838.0,8094.0,8301.0,8737.0,9131.0,9425.0,9740.0,9933.0,10590.0,10700.0,10348.0,10647.0,11378.0,10576.0,10676.0,11687.0,11294.0,11584.0,11458.0,null,12679.0,12463.0,12098.0,11737.0,11237.0,12605.0,12726.0,12510.0,11546.0,null,null,null,11822.0,11286.0,11026.0,12155.0,12899.0,13270.0,13500.0,13703.0,14166.0,13006.0,12897.0,13190.0,12902.0,12782.0,13470.0,13589.0,13783.0,13772.0,13771.0,13470.0,13934.0,14404.0,14986.0,14960.0,14679.0,14201.0,14616.0,15605.0,15912.0,17135.0,16296.0,15935.0,16625.0,17797.0,17061.0,18915.0,20672.0,19640.0,19242.0,18654.0,20061.0,20039.0,19259.0,18477.0,17941.0,18629.0,18634.0,18915.0,18921.0,18947.0,18153.0,17359.0,16909.0,17625.0,18629.0,17835.0,17969.0,17196.0,17052.0,17479.0,17482.0,17388.0,18032.0,18090.0,17795.0,17196.0,17625.0,17975.0,17342.0,17216.0,16390.0,16390.0,17797.0,17164.0,16963.0,16628.0,16201.0,15654.0,15410.0,15384.0,15381.0,15316.0,14696.0,14504.0,14616.0,14106.0,14012.0,13774.0,13699.0,13696.0,13676.0,13367.0,13209.0,13195.0,13195.0,13143.0,13074.0,13183.0,13573.0,14817.0,15169.0,14645.0,14828.0,14668.0,14441.0,14212.0,14631.0,14542.0,14459.0,14375.0,14252.0,14178.0,14175.0,14172.0,14161.0,13966.0,13885.0,13860.0,13719.0,13708.0,13705.0,13682.0,13625.0,13550.0,13006.0,12458.0,12398.0,12696.0,12292.0,11687.0,11495.0,11131.0,10704.0,10194.0,11409.0,11765.0,11091.0,12160.0,12897.0,12587.0,12667.0,12435.0,12037.0,12280.0,12753.0,12776.0,12733.0,12438.0,11836.0,11896.0,11871.0,12613.0,12613.0,14215.0,13504.0,13510.0,13613.0,13499.0,13550.0,13014.0,12487.0,12123.0,11836.0,11464.0,12610.0,12025.0,11558.0,11220.0,10673.0,10415.0,10286.0,10547.0,10495.0,10303.0,10059.0,9787.0,9707.0,10031.0,9991.0,10031.0,11160.0,11386.0,10819.0,11323.0,11263.0,12037.0,12642.0,13017.0,13292.0,13066.0,12945.0,12748.0,12653.0,12596.0,12547.0,12538.0,12516.0,12438.0,12435.0,12427.0,12424.0,12424.0,12424.0,12424.0,12272.0,12166.0,12217.0,12169.0,12137.0,12088.0,12057.0,12025.0,11974.0,11954.0,11934.0,11917.0,11888.0,11874.0,11859.0,11839.0,11836.0,11836.0,11836.0,11767.0,11702.0,11682.0,11661.0,11639.0,11639.0,11518.0,null,11518.0,11518.0,11518.0,11467.0,11464.0,11458.0,null,null,null,11454.0,11454.0,11454.0,11454.0,11220.0,11213.0,11115.0,11115.0,null,11115.0,null,11115.0,11115.0,null,11112.0,10764.0,10348.0,10133.0,9883.0,9812.0,9856.0,9822.0,9822.0,9625.0,9532.0,9234.0,9151.0,9018.0,8923.0,8575.0,8683.0,8775.0,9206.0,9114.0,8932.0,9264.0,9252.0,8913.0,8679.0,8929.0,9018.0,9588.0,9400.0,9551.0,9788.0,9739.0,9668.0,9520.0,9526.0,9344.0,9224.0,9018.0,8907.0,8960.0,9114.0,9314.0,9308.0,9317.0,9243.0,9144.0,9397.0,9455.0,9483.0,9421.0,9237.0,9612.0,10016.0,10321.0,10478.0,10428.0,10530.0,10413.0,10659.0,10407.0,11176.0,11232.0,10986.0,10776.0,10656.0,11115.0,10715.0,10234.0,10191.0,10006.0,9856.0,9659.0,9391.0,9218.0,8809.0,8713.0,8716.0,9234.0,9237.0,8960.0,8846.0,8778.0,8990.0,9027.0,8741.0,8424.0,8227.0,8064.0,7993.0,7700.0,7528.0,7700.0,7703.0,7568.0,7279.0,6918.0,7045.0,6835.0,6718.0,6804.0,6573.0,6774.0,7331.0,7235.0,7045.0,7112.0,7152.0,7158.0,7118.0,6974.0,6977.0,7174.0,7081.0,7032.0,7312.0,7719.0,8144.0,7922.0,7947.0,8452.0,8353.0,8519.0,8529.0,8489.0,8544.0,8704.0,8809.0,8621.0,8572.0,8384.0,7984.0,7728.0,7648.0,7743.0,7941.0,7965.0,8353.0,8467.0,8193.0,8332.0,8630.0,8775.0,8686.0,8732.0,8778.0,8559.0,8636.0,8593.0,8578.0,8562.0,8692.0,8812.0,8698.0,9578.0,9224.0,8886.0,8442.0,8593.0,8372.0,7962.0,7571.0,7392.0,7482.0,7636.0,7516.0,7710.0,7620.0,7703.0,7820.0,7851.0,8024.0,7891.0,8011.0,8082.0,7950.0,7965.0,8107.0,8014.0,8024.0,8168.0,8165.0,8526.0,8529.0,8698.0,8535.0,8621.0,8316.0,8679.0,8639.0,9329.0,9154.0,9255.0,9385.0,9483.0,9542.0,9822.0,9591.0,9566.0,9560.0,9686.0,9551.0,9335.0,9181.0,8870.0,9428.0,9298.0,9526.0,9471.0,9194.0,8944.0,9468.0,9714.0,9566.0,9702.0,9545.0,9397.0,9578.0,9421.0,9224.0,9545.0,9994.0,9853.0,null,null,null,10597.0,11066.0,11093.0,11130.0,11194.0,11292.0,11194.0,11295.0,11471.0,11656.0,12138.0,12317.0,12712.0,12341.0,12475.0,12307.0,12344.0,12263.0,12054.0,12314.0,12475.0,12175.0,12044.0,12105.0,12300.0,12327.0,12175.0,12243.0,12317.0,12105.0,11778.0,11329.0,10958.0,10857.0,10638.0,10409.0,10419.0,11268.0,10992.0,10830.0,10510.0,10280.0,10044.0,10243.0,9947.0,9883.0,10048.0,10119.0,10115.0,10058.0,9704.0,9542.0,9815.0,9852.0,9603.0,9616.0,9781.0,10119.0,10210.0,10135.0,9967.0,9859.0,10038.0,9964.0,10419.0,10301.0,10712.0,10641.0,10958.0,11127.0,10891.0,11134.0,11238.0,11241.0,11161.0,11137.0,11134.0,11130.0,11329.0,11437.0,11353.0,11026.0,10881.0,10601.0,10452.0,10490.0,10385.0,10621.0,10452.0,10284.0,10092.0,10119.0,10611.0,10004.0,9869.0,9643.0,9896.0,9663.0,9525.0,9545.0,9825.0,9751.0,9414.0,9255.0,9202.0,9158.0,9222.0,9279.0,9104.0,9293.0,9003.0,8912.0,8810.0,8874.0,8901.0,9296.0,9036.0,9070.0,9441.0,9795.0,10115.0,10452.0,10452.0,10237.0,10351.0,10432.0,10672.0,10176.0,10115.0,10162.0,10139.0,10186.0,10186.0,11255.0,10958.0,11127.0,11329.0,10945.0,11127.0,11026.0,10985.0,11150.0,10965.0,10924.0,10918.0,10982.0,10924.0,10992.0,10941.0,10958.0,10972.0,11107.0,11161.0,11370.0,10992.0,11464.0,11521.0,11855.0,12041.0,12479.0,12644.0,12816.0,12816.0,12914.0,13487.0,13251.0,12769.0,null,13005.0,12948.0,12843.0,12786.0,12745.0,12853.0,13008.0,12853.0,null,null,null,null,12492.0,11916.0,11842.0,12115.0,11949.0,11805.0,12182.0,11929.0,11724.0,11801.0,12138.0,12374.0,12863.0,12813.0,13285.0,13150.0,13069.0,12600.0,12543.0,12985.0,13052.0,13116.0,12813.0,12826.0,12752.0,12799.0,12981.0,13521.0,13959.0,14104.0,null,null,14836.0,14842.0,14617.0,14903.0,14940.0,15341.0,16791.0,17064.0,16876.0,17783.0,17884.0,17574.0,17402.0,17570.0,17422.0,17540.0,17172.0,18241.0,19219.0,19725.0,20578.0,21242.0,null,20514.0,null,null,null,19782.0,18821.0,18729.0,19595.0,19078.0,18766.0,18803.0,19338.0,19812.0,20619.0,19804.0,19812.0,19316.0,19474.0,19335.0,19518.0,19078.0,18572.0,18711.0,18843.0,18249.0,18861.0,18344.0,19063.0,18788.0,19445.0,19456.0,19170.0,19628.0,19636.0,19320.0,19371.0,18784.0,19581.0,19815.0,19265.0,20035.0,20362.0,20545.0,20494.0,null,19852.0,20113.0,19812.0,19492.0,19445.0,19302.0,19261.0,18788.0,18949.0,19379.0,19023.0,18898.0,19008.0,18894.0,19049.0,19683.0,19078.0,19316.0,19445.0,19276.0,19280.0,19159.0,19162.0,19166.0,19188.0,19313.0,19096.0,19100.0,19151.0,19375.0,19536.0,19217.0,19691.0,19826.0,19812.0,19995.0,20006.0,19848.0,20234.0,20545.0,20531.0,20270.0,20637.0,20696.0,20384.0,20901.0,20912.0,20700.0,20729.0,20857.0,20890.0,20817.0,20755.0,20179.0,20692.0,20685.0,20516.0,20068.0,20182.0,20179.0,20945.0,21059.0,21162.0,20839.0,21165.0,20582.0,20901.0,21008.0,20685.0,19881.0,19922.0,19104.0,19173.0,19588.0,19082.0,19192.0,19870.0,19628.0,20068.0,19848.0,20545.0,20413.0,20402.0,20223.0,20201.0,20289.0,20289.0,20234.0,20340.0,20362.0,20373.0,20212.0,20490.0,20402.0,20435.0,21382.0,20986.0,21004.0,20912.0,21092.0,21209.0,21463.0,20960.0,21316.0,21481.0,21576.0,21785.0,22952.0,23033.0,23004.0,23011.0,22343.0,22527.0,22816.0,22747.0,23077.0,23077.0,23114.0,23088.0,22989.0,22578.0,23044.0,22934.0,22600.0,22915.0,22897.0,22284.0,22732.0,22831.0,22783.0,22464.0,22868.0,23297.0,22769.0,23114.0,23114.0,24401.0,24585.0,25153.0,24016.0,23866.0,24581.0,23972.0,24170.0,23994.0,23987.0,23880.0,22941.0,22967.0,22971.0,22552.0,23004.0,22747.0,22754.0,22512.0,22211.0,22090.0,22464.0,22380.0,23480.0,23114.0,23194.0,23847.0,24031.0,23675.0,23664.0,23297.0,23411.0,23114.0,23480.0,23664.0,23979.0,24324.0,23591.0,24827.0,24948.0,24471.0,24948.0,23990.0,24214.0,25080.0,24867.0,23811.0,24075.0,24071.0,24218.0,24251.0,23664.0,24214.0,24361.0,24218.0,24214.0,24163.0,23961.0,24086.0,23972.0,23961.0,23480.0,23491.0,22747.0,22380.0,22090.0,22325.0,22017.0,22013.0,21976.0,21499.0,21279.0,null,21664.0,21675.0,21268.0,21096.0,20762.0,21774.0,20967.0,20975.0,21316.0,20978.0,20942.0,20956.0,21646.0,21279.0,21143.0,21209.0,21063.0,21037.0,20989.0,20949.0,20949.0,21334.0,21169.0,20960.0,21327.0,21364.0,21976.0,24064.0,23957.0,null,null,null,23753.0,23244.0,23199.0,23655.0,23403.0,24115.0,25458.0,25442.0,25653.0,25234.0,25389.0,24115.0,23826.0,24497.0,24432.0,24213.0,null,24420.0,24404.0,24363.0,24127.0,24107.0,24115.0,24746.0,24994.0,25588.0,26203.0,25702.0,26793.0,26394.0,26516.0,27045.0,27644.0,28034.0,28079.0,28026.0,28547.0,28030.0,28616.0,28104.0,27794.0,27701.0,28348.0,27554.0,28079.0,28274.0,28348.0,28030.0,28262.0,28258.0,28108.0,27831.0,27802.0,27526.0,27522.0,27517.0,27513.0,27444.0,27680.0,28034.0,27269.0,27127.0,26760.0,26732.0,26537.0,26549.0,26378.0,26329.0,27265.0,28087.0,28026.0,27749.0,27623.0,27534.0,27371.0,27334.0,27554.0,27953.0,29280.0,29426.0,30346.0,29817.0,30000.0,30122.0,31339.0,31091.0,33028.0,31881.0,31457.0,31807.0,32182.0,32581.0,32902.0,33313.0,32902.0,33944.0,34603.0,34742.0,34599.0,34278.0,33944.0,34599.0,34607.0,36219.0,35141.0,36069.0,35963.0,35275.0,34266.0,34400.0,34270.0,35002.0,34616.0,34620.0,35450.0,34888.0,35206.0,35946.0,36040.0,37257.0,38006.0,39585.0,null,null,null,null,null,null,null,null,null,41410.0,42660.0,43800.0,42650.0,43100.0,42680.0,41500.0,41450.0,41130.0,41140.0,null,41100.0,39870.0,38680.0,38430.0,38150.0,37110.0,36860.0,36530.0,36130.0,36630.0,36210.0,36010.0,36300.0,35710.0,34940.0,33900.0,33630.0,33600.0,33310.0,32950.0,32400.0,33500.0,33600.0,34690.0,34280.0,34690.0,33820.0,34030.0,34110.0,34600.0,34760.0,35800.0,35500.0,36600.0,36680.0,36000.0,37590.0,38250.0,37520.0,39130.0,40300.0,41560.0,41450.0,41500.0,41280.0,42170.0,41550.0,41150.0,39940.0,40400.0],"name":"\u0642\u06cc\u0645\u062a","open":[926.0,983.0,1034.0,1068.0,1038.0,1047.0,1007.0,1003.0,939.0,948.0,1006.0,1039.0,1010.0,1034.0,1033.0,982.0,1022.0,984.0,1014.0,1041.0,1060.0,1048.0,1033.0,1048.0,1135.0,1119.0,1102.0,1110.0,1181.0,1283.0,1302.0,1241.0,1201.0,1130.0,1277.0,1232.0,1208.0,1154.0,1170.0,1175.0,1208.0,1170.0,1181.0,1208.0,1205.0,1194.0,1192.0,1160.0,1229.0,1184.0,1283.0,1288.0,1175.0,1175.0,1213.0,1168.0,1259.0,1346.0,1382.0,1410.0,1473.0,1342.0,1421.0,1476.0,1343.0,1288.0,1220.0,1273.0,1283.0,null,null,null,null,1264.0,1328.0,1394.0,1462.0,1488.0,1595.0,1675.0,1759.0,1607.0,1607.0,1729.0,1795.0,1872.0,1910.0,null,1992.0,1870.0,1784.0,1693.0,1608.0,1561.0,1497.0,1522.0,1652.0,1734.0,1780.0,1865.0,1714.0,1606.0,1796.0,1719.0,1592.0,1676.0,1714.0,1630.0,1680.0,1657.0,1823.0,1816.0,1647.0,1666.0,1728.0,1657.0,1685.0,1629.0,1686.0,1768.0,1851.0,1840.0,1812.0,1809.0,1715.0,1826.0,1924.0,2052.0,2154.0,2245.0,2079.0,2214.0,2121.0,2095.0,2059.0,2163.0,2163.0,2101.0,2079.0,2149.0,2124.0,2387.0,2233.0,2422.0,2242.0,2219.0,2267.0,2311.0,2236.0,2326.0,2270.0,2247.0,2282.0,2219.0,2057.0,2248.0,2353.0,2433.0,2466.0,2619.0,2517.0,2449.0,2388.0,2351.0,2577.0,2526.0,2517.0,2332.0,2200.0,2328.0,2444.0,2416.0,2228.0,2142.0,2035.0,1945.0,1994.0,2113.0,1861.0,1943.0,2040.0,2107.0,2192.0,2298.0,2035.0,2290.0,2396.0,2348.0,2332.0,2469.0,2358.0,2296.0,2181.0,2181.0,2306.0,2388.0,2276.0,2363.0,2340.0,2332.0,2497.0,2622.0,2753.0,2874.0,2998.0,3147.0,3305.0,null,3329.0,3139.0,3489.0,3231.0,3199.0,3428.0,3540.0,3673.0,3856.0,3793.0,3707.0,3764.0,3790.0,3835.0,3708.0,3736.0,3568.0,3405.0,3235.0,3118.0,3080.0,3168.0,3326.0,3325.0,3481.0,3371.0,3549.0,3727.0,3913.0,4108.0,4152.0,4418.0,4621.0,4706.0,4551.0,null,4863.0,4846.0,4902.0,4432.0,4741.0,4661.0,4947.0,4976.0,5281.0,5197.0,5113.0,4916.0,4793.0,5071.0,5442.0,5714.0,6000.0,6300.0,6298.0,6737.0,7074.0,7428.0,7799.0,8091.0,null,7810.0,7360.0,8091.0,7353.0,7720.0,7526.0,7051.0,7998.0,8290.0,8487.0,8806.0,9246.0,9425.0,9740.0,10086.0,10590.0,10938.0,10928.0,10675.0,11378.0,11378.0,11097.0,12021.0,12482.0,11659.0,11799.0,null,12679.0,13510.0,12824.0,11737.0,11237.0,12605.0,13235.0,13168.0,12586.0,null,null,null,12444.0,11431.0,11026.0,12285.0,12899.0,13270.0,13500.0,13703.0,14166.0,14330.0,12897.0,13756.0,14043.0,12897.0,13642.0,14298.0,14014.0,15221.0,13771.0,13662.0,14330.0,15132.0,15189.0,15877.0,15390.0,14636.0,14616.0,15605.0,16342.0,17135.0,17995.0,16035.0,16625.0,17955.0,18852.0,19698.0,20672.0,20749.0,19861.0,18654.0,21245.0,20233.0,19637.0,18477.0,17941.0,19775.0,19488.0,18915.0,19488.0,19743.0,18947.0,17359.0,16909.0,18428.0,19296.0,19709.0,18915.0,17267.0,17196.0,17769.0,18629.0,18339.0,18184.0,19706.0,18729.0,17196.0,18915.0,18084.0,18629.0,18113.0,16390.0,16390.0,18070.0,18970.0,16963.0,16628.0,16479.0,15771.0,15410.0,15384.0,15381.0,15404.0,14696.0,14504.0,14903.0,14903.0,14012.0,13774.0,13699.0,13696.0,13676.0,13367.0,13209.0,13195.0,13195.0,13143.0,13074.0,13183.0,14175.0,15356.0,15731.0,15748.0,15046.0,14671.0,14441.0,14212.0,16021.0,14542.0,14459.0,14903.0,14252.0,14178.0,14175.0,14172.0,14161.0,13966.0,13885.0,13860.0,13719.0,13708.0,13705.0,13682.0,13625.0,13550.0,13198.0,12458.0,12398.0,12725.0,12868.0,11690.0,11498.0,11140.0,11607.0,10194.0,11409.0,11765.0,12206.0,12226.0,13180.0,13229.0,13040.0,12447.0,12467.0,12604.0,13155.0,14115.0,12733.0,12438.0,12885.0,12524.0,12412.0,13060.0,12613.0,14215.0,14920.0,13613.0,14467.0,14080.0,13567.0,13155.0,12673.0,12541.0,12375.0,11607.0,12728.0,12696.0,11836.0,11234.0,10676.0,10415.0,10286.0,11088.0,10495.0,11171.0,10289.0,9787.0,9707.0,10059.0,10432.0,10171.0,11160.0,11386.0,11799.0,11894.0,11836.0,12407.0,13097.0,13883.0,13722.0,13069.0,12945.0,12751.0,12653.0,12596.0,12547.0,12538.0,12516.0,12438.0,12435.0,12427.0,12424.0,12424.0,12424.0,12424.0,12272.0,12779.0,12217.0,12587.0,12166.0,12091.0,12238.0,12060.0,12048.0,12295.0,11934.0,11917.0,11891.0,11874.0,11859.0,11839.0,11836.0,11836.0,11836.0,11767.0,11702.0,11682.0,11661.0,11639.0,11639.0,11518.0,null,11518.0,11518.0,11518.0,11467.0,11464.0,11458.0,null,null,null,11454.0,11454.0,11454.0,11454.0,11220.0,11213.0,11115.0,11115.0,null,11115.0,null,11115.0,11115.0,null,11112.0,10798.0,10376.0,10133.0,10715.0,9812.0,10296.0,9828.0,9822.0,10127.0,9535.0,9301.0,9151.0,9622.0,9323.0,8575.0,8901.0,9021.0,9369.0,9545.0,9542.0,9264.0,9280.0,8972.0,8883.0,8929.0,9320.0,9853.0,10046.0,9822.0,10237.0,9806.0,9668.0,9751.0,9874.0,9803.0,9708.0,9523.0,9252.0,9237.0,9545.0,9763.0,9308.0,9317.0,9665.0,9421.0,9585.0,9649.0,10284.0,9736.0,9637.0,9760.0,10391.0,10321.0,10822.0,10776.0,11340.0,10425.0,11001.0,10684.0,11333.0,11377.0,11700.0,10776.0,10656.0,11392.0,11534.0,10468.0,10280.0,10083.0,10376.0,10139.0,9699.0,10028.0,8821.0,9160.0,9234.0,9779.0,9483.0,9409.0,9074.0,8778.0,9455.0,9184.0,9037.0,8978.0,8559.0,8064.0,7993.0,7768.0,8002.0,7700.0,8285.0,7697.0,7285.0,6937.0,7198.0,7162.0,6730.0,6804.0,6573.0,6774.0,7423.0,7389.0,7389.0,7429.0,7152.0,7162.0,7402.0,7389.0,6977.0,7174.0,7275.0,7513.0,7312.0,7968.0,8362.0,7937.0,8310.0,8467.0,8689.0,9144.0,8649.0,8489.0,8683.0,9077.0,9080.0,8624.0,8652.0,8781.0,8011.0,7882.0,7759.0,7820.0,7950.0,8282.0,8569.0,8759.0,8612.0,8763.0,8630.0,9314.0,8929.0,8926.0,8778.0,8559.0,8803.0,8929.0,8578.0,8562.0,8883.0,8821.0,8929.0,9720.0,10065.0,8898.0,8455.0,8864.0,8713.0,8288.0,7611.0,7953.0,7482.0,7820.0,7559.0,8178.0,7620.0,7793.0,8005.0,7851.0,8190.0,7913.0,8744.0,8082.0,7950.0,7965.0,8313.0,8008.0,8024.0,8168.0,8165.0,8836.0,8529.0,9037.0,8775.0,8898.0,8316.0,8836.0,8784.0,9329.0,9840.0,9255.0,9535.0,9911.0,9745.0,9970.0,10401.0,9566.0,9569.0,9868.0,9960.0,9578.0,9400.0,9268.0,9637.0,9671.0,9699.0,9945.0,9548.0,8944.0,9640.0,9945.0,9896.0,9705.0,9874.0,9729.0,9791.0,9822.0,9631.0,9760.0,10222.0,10422.0,null,null,null,10597.0,11069.0,11531.0,11993.0,11228.0,11393.0,11397.0,11299.0,11869.0,11656.0,12226.0,12772.0,13450.0,13015.0,13315.0,12948.0,12344.0,13140.0,12054.0,12314.0,12978.0,12175.0,12442.0,12357.0,12671.0,12327.0,12644.0,12243.0,13039.0,12762.0,12041.0,11400.0,11764.0,10857.0,11127.0,10924.0,10419.0,11424.0,11562.0,10921.0,10739.0,10503.0,10270.0,10746.0,10051.0,9883.0,10385.0,10119.0,10115.0,10166.0,9950.0,9542.0,9815.0,10368.0,10098.0,9616.0,9781.0,10119.0,10351.0,10452.0,10510.0,9859.0,10554.0,10510.0,10621.0,10301.0,11228.0,11022.0,11123.0,11626.0,11363.0,11329.0,11464.0,11531.0,11616.0,11137.0,11562.0,11430.0,11538.0,11717.0,11953.0,11757.0,10972.0,10840.0,10958.0,10806.0,10688.0,10759.0,10493.0,10587.0,10233.0,10119.0,10611.0,10075.0,10001.0,10085.0,10166.0,10146.0,9751.0,9545.0,9987.0,9795.0,9744.0,9431.0,9653.0,9158.0,9239.0,9593.0,9104.0,9296.0,9110.0,9087.0,8810.0,8942.0,8901.0,9434.0,9036.0,9080.0,9444.0,9896.0,10115.0,10638.0,11019.0,10452.0,11110.0,10688.0,11073.0,10277.0,10432.0,10688.0,10554.0,10186.0,10520.0,11595.0,11228.0,11592.0,11531.0,11515.0,11457.0,11026.0,11039.0,11633.0,11761.0,10924.0,10918.0,11157.0,10958.0,11285.0,11208.0,11201.0,11137.0,11289.0,11353.0,11697.0,10992.0,11906.0,11521.0,12138.0,12138.0,12944.0,12941.0,12816.0,13251.0,13814.0,14394.0,14026.0,12769.0,null,13376.0,13187.0,13366.0,13352.0,13312.0,13352.0,13163.0,13598.0,null,null,null,null,13150.0,12644.0,12563.0,12762.0,12499.0,11805.0,12182.0,12438.0,11724.0,11801.0,12475.0,12374.0,13339.0,13420.0,14364.0,13807.0,13335.0,12600.0,12543.0,13352.0,13052.0,13639.0,13167.0,13170.0,12762.0,13484.0,13828.0,13521.0,13989.0,14694.0,null,null,14886.0,15642.0,15588.0,15240.0,14940.0,15341.0,17159.0,18009.0,17344.0,17783.0,19212.0,19010.0,17402.0,18103.0,17722.0,17624.0,17196.0,18609.0,19597.0,20382.0,20578.0,22388.0,null,21593.0,null,null,null,19782.0,18821.0,20076.0,20079.0,19364.0,18766.0,19812.0,19338.0,19812.0,20696.0,20865.0,20626.0,19316.0,21066.0,20652.0,19632.0,19481.0,19951.0,18821.0,20028.0,18590.0,19771.0,19801.0,19445.0,18788.0,20179.0,20024.0,20538.0,20179.0,19647.0,19500.0,20490.0,19166.0,20692.0,20575.0,19353.0,20839.0,21202.0,21679.0,21419.0,null,20784.0,21132.0,19995.0,20872.0,20292.0,19984.0,20545.0,18843.0,18949.0,19555.0,19401.0,19713.0,19287.0,19093.0,19049.0,19683.0,19078.0,19316.0,19610.0,19276.0,19280.0,19159.0,19162.0,19632.0,19188.0,19848.0,19228.0,19122.0,19735.0,19503.0,20358.0,20454.0,20168.0,19911.0,19812.0,20534.0,20527.0,19848.0,20234.0,20663.0,21573.0,20949.0,21206.0,21195.0,21129.0,21463.0,20912.0,21250.0,20729.0,21529.0,21243.0,21455.0,21463.0,21279.0,20993.0,21114.0,20659.0,20912.0,20325.0,20179.0,21918.0,21573.0,21353.0,21206.0,21481.0,20582.0,20901.0,21470.0,20971.0,20197.0,20252.0,19115.0,19173.0,19628.0,19570.0,19445.0,19870.0,19628.0,20256.0,19848.0,21085.0,20509.0,20854.0,20472.0,20655.0,20762.0,20586.0,20483.0,20556.0,20986.0,20912.0,20223.0,20501.0,20589.0,20435.0,21565.0,21635.0,21459.0,21279.0,21191.0,21507.0,21536.0,21441.0,21353.0,21646.0,21683.0,22105.0,22952.0,23381.0,23114.0,23425.0,22930.0,22527.0,22820.0,22747.0,24141.0,23602.0,23114.0,23180.0,23957.0,22930.0,23150.0,22934.0,22600.0,22934.0,23293.0,23444.0,22930.0,23114.0,22824.0,22787.0,23110.0,24801.0,24067.0,23477.0,23117.0,24838.0,25906.0,26074.0,24581.0,23866.0,25957.0,25652.0,25242.0,25414.0,24284.0,24115.0,23847.0,22978.0,24211.0,23007.0,23616.0,23844.0,24104.0,22960.0,22534.0,22743.0,22490.0,22380.0,24031.0,23480.0,24214.0,24761.0,25275.0,24031.0,24031.0,23297.0,23521.0,23480.0,24090.0,23664.0,24937.0,25495.0,23591.0,24948.0,25462.0,24948.0,24948.0,25660.0,24214.0,25113.0,25197.0,25223.0,24075.0,24071.0,24218.0,24456.0,24453.0,24948.0,24603.0,24655.0,24489.0,24214.0,24049.0,25109.0,25018.0,24354.0,23994.0,24284.0,23125.0,23018.0,22094.0,22325.0,22130.0,23249.0,21976.0,21499.0,21503.0,null,22545.0,22552.0,22119.0,21096.0,20762.0,21778.0,21815.0,21037.0,21642.0,21404.0,21279.0,20956.0,21844.0,21279.0,21143.0,21543.0,21209.0,21132.0,21118.0,21033.0,20949.0,21771.0,21169.0,21323.0,21331.0,21364.0,21976.0,24064.0,23957.0,null,null,null,24827.0,23244.0,23411.0,23655.0,24074.0,25434.0,26435.0,25641.0,26044.0,25653.0,26797.0,24115.0,24123.0,24497.0,24436.0,24436.0,null,24420.0,24404.0,24404.0,24261.0,24583.0,24725.0,24917.0,25694.0,25641.0,26219.0,25731.0,27171.0,26862.0,26984.0,27220.0,27717.0,28266.0,28531.0,28653.0,28677.0,29756.0,28620.0,28897.0,28124.0,28441.0,28470.0,27554.0,29019.0,29036.0,28897.0,29088.0,28262.0,28258.0,28108.0,27859.0,27802.0,27526.0,27522.0,27517.0,27513.0,27444.0,27680.0,28104.0,27285.0,27273.0,26760.0,28287.0,27880.0,26960.0,26516.0,26394.0,27269.0,28087.0,28698.0,28490.0,27810.0,27534.0,27371.0,28714.0,27595.0,29345.0,30371.0,29426.0,31543.0,29817.0,30143.0,30143.0,32353.0,32043.0,33366.0,32967.0,31457.0,32153.0,32959.0,33663.0,34188.0,34188.0,32902.0,33944.0,34925.0,35735.0,35434.0,34656.0,33944.0,35633.0,34656.0,36223.0,37314.0,38258.0,36142.0,35275.0,34266.0,34717.0,34270.0,35369.0,34616.0,36296.0,35450.0,35246.0,36813.0,36984.0,36988.0,38022.0,38006.0,39772.0,null,null,null,null,null,null,null,null,null,41420.0,42660.0,43920.0,45230.0,45300.0,42970.0,41680.0,42000.0,41130.0,42400.0,null,41100.0,39880.0,38680.0,38430.0,38150.0,39290.0,37130.0,36550.0,36130.0,38890.0,36700.0,36690.0,36990.0,35720.0,34940.0,33900.0,33900.0,33600.0,33310.0,33310.0,34200.0,34110.0,33600.0,35180.0,36240.0,34690.0,33900.0,35660.0,35160.0,34600.0,35780.0,36410.0,35800.0,36680.0,36830.0,36000.0,37590.0,38710.0,38300.0,39130.0,40340.0,41560.0,42800.0,42780.0,41280.0,43000.0,43020.0,42760.0,39940.0,40400.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[1361.8000000000002,1533.4,2061.4,2746.7000000000003,3785.1000000000004,10367.5,15154.7,10177.2,11213.400000000001,12221.000000000002,14483.7,23730.300000000003,26756.4,27398.800000000003,31845.000000000004,33408.100000000006,44242.0,39963.0,40513.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-29T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[1410.2,1903.0000000000002,2509.1000000000004,3385.8,8847.300000000001,14188.900000000001,21153.0,11988.900000000001,13437.6,14743.300000000001,22405.9,25425.4,26192.100000000002,26789.4,30582.2,39326.100000000006,42548.0,37499.0,45936.00000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-22T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-07T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-4.0,-4.6,-9.0,-2.5,-5.1,-2.7,-5.3,-3.8,-5.0,-3.2,-2.9,-6.2,-5.2,-5.0,-0.2,2.3,1.9,-1.5,-5.3,-5.9,-5.7,-0.4,3.8,8.7,8.0,13.4,10.1,14.8,18.3,12.0,8.2,3.6,3.6,3.6,3.6,3.6,3.6,3.6,8.6,13.9,18.5,24.4,19.6,17.8,24.1,28.4,34.7,39.1,42.8,40.6,38.9,32.2,25.8,19.5,15.6,12.7,17.0,22.7,28.8,34.2,27.3,25.2,29.4,29.0,22.7,24.7,27.3,23.1,21.9,23.8,30.7,33.1,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,34.1,40.7,47.7,44.6,46.7,45.0,41.6,40.7,47.6,45.5,44.2,39.8,44.5,46.6,57.1,53.1,58.9,51.4,51.8,51.7,56.6,52.8,56.1,54.1,51.0,54.1,52.7,47.4,52.8,60.1,67.1,65.7,74.0,73.4,67.9,67.6,63.8,71.4,68.6,72.6,63.6,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,64.3,72.5,81.1,87.8,97.1,107.0,98.1,117.3,99.1,97.6,106.9,114.7,124.5,130.1,134.9,127.8,127.9,131.9,137.5,132.0,128.8,122.0,121.3,113.3,102.7,92.8,92.8,92.8,92.8,92.8,85.6,94.7,98.9,108.8,119.3,130.2,141.2,147.6,158.2,151.8,167.0,168.2,170.8,159.3,162.1,160.6,171.2,172.8,184.2,189.7,184.3,169.3,167.6,182.6,190.8,205.0,220.2,236.2,253.0,270.7,277.5,296.4,316.2,337.0,353.4,315.7,350.7,350.7,350.7,350.7,350.7,350.7,350.7,350.7,350.7,350.7,350.7,350.7,365.8,382.3,406.4,423.1,423.9,433.8,445.4,421.2,452.1,475.0,468.5,461.4,457.5,531.2,496.0,478.5,461.3,489.0,502.8,520.0,498.2,460.2,465.3,441.1,464.6,487.5,516.8,516.8,516.8,516.8,516.8,516.8,516.8,516.8,516.8,516.8,516.8,518.9,553.0,522.2,517.1,521.7,552.7,571.0,590.2,580.0,560.7,547.9,583.1,598.7,631.7,668.1,631.4,636.5,666.1,703.9,744.0,782.7,825.5,798.2,761.6,822.7,806.0,797.4,762.3,727.3,770.0,734.1,748.2,749.7,754.1,753.7,712.8,683.9,690.4,726.1,734.1,723.5,704.5,676.3,682.6,724.0,718.8,746.9,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,761.0,729.4,730.9,752.7,779.3,816.9,814.6,852.6,827.4,827.1,813.7,822.0,812.2,789.9,786.2,748.4,778.2,766.2,796.5,780.8,788.2,775.9,774.2,777.1,791.7,823.4,810.6,788.5,789.9,829.7,858.4,906.8,887.6,945.8,880.7,899.9,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,914.2,883.6,900.5,892.3,877.2,853.0,849.0,829.7,847.2,860.0,845.0,870.5,854.5,815.3,838.6,878.1,879.9,865.6,878.7,858.8,846.3,864.0,841.3,822.1,872.7,920.1,931.5,1002.0,1001.3,1056.3,1065.1,1064.1,1033.9,1060.7,1080.5,1065.8,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1111.7,1115.1,1097.4,1113.2,1132.0,1139.4,1179.6,1157.9,1165.2,1237.2,1233.8,1220.5,1287.3,1337.5,1329.0,1349.6,1354.5,1415.3,1393.5,1354.0,1334.5,1323.8,1338.9,1334.9,1344.5,1327.1,1348.9,1366.3,1366.3,1366.3,1366.3,1366.3,1366.3,1366.3,1366.3,1366.3,1366.3,1366.3,1366.3,1366.3,1366.3,1366.3,1420.7,1383.5,1385.0,1367.7,1304.2,1337.6,1386.9,1390.7,1394.0,1379.0,1328.7,1321.5,1402.2,1413.6,1439.4,1501.5,1477.0,1559.3,1602.5,1617.4,1602.8,1679.7,1737.5,1824.0,1830.7,1884.8,1977.5,1908.8,1921.2,1879.2,1873.5,1873.8,1853.2,1899.5,1979.4,2082.3,2190.8,2265.5,2340.2,2184.4,2102.9,2135.2,2062.5,2118.1,2046.1,2058.8,2056.8,2092.3,2201.3,2223.1,2132.7,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2168.3,2136.6,2171.7,2145.1,2172.1,2175.9,2183.3,2175.9,2182.2,2218.4,2300.5,2336.1,2356.9,2324.5,2319.5,2322.9,2293.6,2330.3,2330.3,2330.3,2330.3,2330.3,2330.3,2330.3,2330.3,2330.3,2330.3,2330.3,2330.3,2330.3,2330.3,2330.3,2330.3,2330.3,2330.3,2330.3,2330.3,2330.3,2330.3,2330.3,2330.3,2330.3,2330.3,2330.3,2330.3,2330.3,2330.3,2330.3,2330.3,2330.3,2330.3,2330.3,2330.3,2330.3,2330.3,2330.3,2330.3,2330.3,2330.3,2330.3,2330.3,2330.3,2330.3,2330.3,2330.3,2330.3,2330.3,2330.3,2330.3,2330.3,2330.3,2330.3,2330.3,2330.3,2330.3,2384.6,2356.0,2392.2,2402.1,2451.3,2405.4,2413.5,2349.4,2402.9,2405.8,2392.6,2279.0,2279.0,2279.0,2279.0,2279.0,2279.0,2214.6,2230.3,2216.3,2246.1,2216.3,2209.3,2200.5,2226.1,2226.1,2226.1,2226.1,2226.1,2226.1,2226.1,2226.1,2226.1,2226.1,2226.1,2226.1,2226.1,2226.1,2226.1,2226.1,2226.1,2226.1,2226.1,2226.1,2226.1,2226.1,2226.1,2226.1,2226.1,2226.1,2226.1,2226.1,2226.1,2226.1,2226.1,2226.1,2226.1,2226.1,2226.1,2226.1,2226.1,2226.1,2226.1,2226.1,2226.1,2226.1,2226.1,2226.1,2226.1,2226.1,2226.1,2226.1,2226.1,2226.1,2226.1,2226.1,2226.1,2226.1,2226.1,2226.1,2226.1,2226.1,2226.1,2226.1,2226.1,2226.1,2226.1,2226.1,2226.1,2226.1,2226.1,2226.1,2226.1,2226.1,2226.1,2226.1,2226.1,2226.1,2226.1,2226.1,2226.1,2226.1,2226.1,2226.1,2226.1,2226.1,2226.1,2226.1,2226.1,2226.1,2226.1,2226.1,2155.2,2170.8,2170.5,2158.5,2136.2,2133.9,2133.9,2133.9,2133.9,2133.9,2133.9,2133.9,2133.9,2133.9,2133.9,2133.9,2133.9,2133.9,2133.9,2133.9,2133.9,2133.9,2133.9,2133.9,2133.9,2133.9,2133.9,2133.9,2133.9,2133.9,2133.9,2133.9,2133.9,2133.9,2133.9,2133.9,2214.7,2229.1,2325.1,2329.3,2245.2,2265.0,2265.5,2335.4,2312.0,2420.7,2383.2,2380.5,2433.5,2499.7,2529.9,2463.2,2422.1,2474.5,2444.9,2506.3,2564.9,2614.6,2567.3,2545.2,2549.4,2527.5,2430.5,2504.5,2512.2,2538.9,2591.6,2514.0,2529.6,2529.6,2529.6,2529.6,2529.6,2529.6,2529.6,2608.1,2689.1,2771.5,2792.4,2767.6,2690.4,2661.0,2611.3,2659.1,2593.0,2587.1,2506.7,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2385.8,2332.9,2299.4,2246.5,2273.0,2273.0,2273.0,2273.0,2273.0,2273.0,2273.0,2273.0,2273.0,2273.0,2273.0,2273.0,2273.0,2273.0,2273.0,2273.0,2273.0,2273.0,2287.2,2322.0,2394.1,2366.4,2424.4,2499.8,2577.8,2584.2,2606.1,2559.7,2671.8,2610.0,2551.3,2590.6,2590.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-29T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[3.6,24.1,21.7,23.3,133.7,36.9,39.6,17.8,19.8,20.6,54.7,7.1,null,null,null,17.7,null,null,13.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-29T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,null,-2.1,-2.2,-4.0,null,-3.8,-6.2,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |