📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[512.0,520.0,null,null,null,null,546.0,548.0,537.0,541.0,534.0,538.0,536.0,524.0,510.0,505.0,505.0,503.0,499.0,508.0,506.0,522.0,536.0,529.0,530.0,531.0,522.0,519.0,542.0,565.0,588.0,618.0,649.0,681.0,708.0,744.0,707.0,725.0,740.0,702.0,757.0,783.0,821.0,862.0,819.0,869.0,844.0,856.0,889.0,856.0,828.0,797.0,835.0,830.0,804.0,766.0,791.0,766.0,783.0,782.0,770.0,null,null,null,null,null,777.0,809.0,838.0,833.0,850.0,861.0,834.0,813.0,845.0,819.0,791.0,777.0,739.0,773.0,761.0,787.0,814.0,853.0,890.0,934.0,952.0,900.0,940.0,912.0,869.0,858.0,852.0,877.0,859.0,853.0,851.0,831.0,814.0,842.0,842.0,813.0,782.0,764.0,754.0,780.0,772.0,759.0,754.0,747.0,728.0,754.0,750.0,727.0,722.0,713.0,707.0,691.0,703.0,730.0,757.0,723.0,714.0,700.0,710.0,724.0,705.0,690.0,695.0,693.0,692.0,700.0,698.0,685.0,680.0,702.0,708.0,713.0,740.0,747.0,730.0,738.0,772.0,762.0,737.0,722.0,759.0,739.0,710.0,706.0,678.0,650.0,661.0,684.0,670.0,713.0,707.0,700.0,695.0,679.0,717.0,700.0,null,null,null,663.0,648.0,658.0,658.0,641.0,646.0,647.0,651.0,671.0,678.0,666.0,648.0,646.0,641.0,651.0,633.0,631.0,639.0,629.0,636.0,657.0,647.0,675.0,669.0,666.0,677.0,653.0,643.0,651.0,658.0,657.0,null,null,650.0,668.0,655.0,663.0,696.0,690.0,690.0,678.0,688.0,663.0,647.0,610.0,587.0,584.0,565.0,579.0,590.0,600.0,576.0,579.0,582.0,601.0,576.0,582.0,597.0,608.0,578.0,582.0,576.0,571.0,573.0,568.0,565.0,557.0,542.0,532.0,530.0,557.0,545.0,542.0,542.0,537.0,537.0,534.0,561.0,574.0,553.0,582.0,575.0,554.0,542.0,557.0,572.0,579.0,577.0,581.0,567.0,547.0,538.0,517.0,535.0,553.0,565.0,555.0,570.0,567.0,558.0,560.0,540.0,560.0,542.0,544.0,533.0,515.0,493.0,483.0,468.0,446.0,444.0,null,465.0,465.0,455.0,458.0,481.0,468.0,450.0,439.0,435.0,432.0,412.0,403.0,419.0,420.0,407.0,402.0,415.0,430.0,null,null,null,null,null,450.0,465.0,452.0,485.0,504.0,481.0,473.0,457.0,470.0,454.0,465.0,465.0,479.0,492.0,496.0,480.0,479.0,471.0,492.0,501.0,522.0,495.0,472.0,472.0,464.0,470.0,462.0,470.0,465.0,456.0,449.0,424.0,454.0,435.0,430.0,438.0,430.0,453.0,454.0,439.0,429.0,434.0,null,null,429.0,423.0,415.0,431.0,440.0,425.0,418.0,408.0,419.0,431.0,421.0,434.0,446.0,443.0,451.0,462.0,458.0,471.0,485.0,505.0,527.0,526.0,567.0,548.0,585.0,553.0,545.0,571.0,596.0,625.0,656.0,683.0,694.0,717.0,748.0,734.0,755.0,766.0,829.0,863.0,null,null,951.0,998.0,1048.0,1100.0,1007.0,1069.0,1014.0,979.0,931.0,884.0,873.0,829.0,788.0,818.0,834.0,823.0,887.0,838.0,815.0,786.0,748.0,712.0,681.0,714.0,746.0,752.0,729.0,768.0,744.0,713.0,694.0,718.0,750.0,787.0,807.0,846.0,837.0,819.0,788.0,820.0,775.0,776.0,794.0,746.0,757.0,770.0,732.0,759.0,789.0,760.0,766.0,757.0,752.0,757.0,742.0,732.0,709.0,694.0,695.0,719.0,702.0,694.0,730.0,739.0,758.0,771.0,809.0,836.0,820.0,836.0,817.0,839.0,820.0,817.0,813.0,850.0,871.0,857.0,849.0,846.0,837.0,862.0,891.0,926.0,972.0,975.0,988.0,972.0,943.0,902.0,899.0,931.0,967.0,961.0,959.0,938.0,946.0,954.0,935.0,908.0,963.0,982.0,984.0,984.0,997.0,1043.0,1049.0,1052.0,1082.0,1108.0,1159.0,1214.0,1183.0,1156.0,1119.0,1164.0,1118.0,1110.0,1060.0,1135.0,1105.0,1132.0,1103.0,1119.0,1105.0,1126.0,1130.0,1091.0,1104.0,1105.0,1161.0,1191.0,1186.0,1147.0,1103.0,1095.0,1097.0,1160.0,1208.0,1266.0,1257.0,1320.0,1281.0,1336.0,1377.0,1304.0,1259.0,1205.0,1183.0,1136.0,1143.0,null,null,null,null,1189.0,1248.0,1310.0,1374.0,1441.0,1500.0,1575.0,1514.0,1492.0,1571.0,1625.0,1705.0,1760.0,1807.0,null,1779.0,1759.0,1672.0,1592.0,1512.0,1463.0,1426.0,1480.0,1553.0,1631.0,1698.0,1611.0,1584.0,1638.0,1632.0,1553.0,1579.0,1611.0,1558.0,1542.0,1566.0,1655.0,1685.0,1626.0,1561.0,1579.0,1584.0,1545.0,1514.0,1564.0,1638.0,1713.0,1730.0,1687.0,1661.0,1661.0,1708.0,1762.0,1839.0,1929.0,2025.0,1982.0,2011.0,1989.0,1941.0,1929.0,2023.0,1994.0,1977.0,1916.0,1981.0,2010.0,2154.0,2099.0,2178.0,2075.0,2080.0,2080.0,2147.0,2095.0,2140.0,2113.0,2071.0,2113.0,2094.0,2021.0,2095.0,2195.0,2290.0,2271.0,2386.0,2377.0,2303.0,2298.0,2245.0,2350.0,2312.0,2367.0,2242.0,2145.0,2139.0,2189.0,2283.0,2181.0,2078.0,2014.0,1914.0,1852.0,1923.0,1820.0,1796.0,1827.0,1918.0,2013.0,2097.0,1981.0,2105.0,2153.0,2182.0,2192.0,2266.0,2299.0,2195.0,2158.0,2059.0,2166.0,2192.0,2170.0,2169.0,2169.0,2153.0,2260.0,2348.0,2465.0,2588.0,2718.0,2818.0,2959.0,3107.0,null,2974.0,3262.0,2989.0,2967.0,3105.0,3223.0,3369.0,3453.0,3526.0,3419.0,3420.0,3481.0,3564.0,3482.0,3434.0,3331.0,3322.0,3202.0,3042.0,2894.0,2896.0,2979.0,3124.0,3236.0,3114.0,3266.0,3337.0,3504.0,3679.0,3863.0,4047.0,4154.0,4331.0,4225.0,4480.0,null,4501.0,4543.0,4350.0,4398.0,4372.0,4551.0,4577.0,4768.0,4860.0,4771.0,4518.0,4490.0,4743.0,4878.0,5117.0,5372.0,5641.0,5923.0,6219.0,6334.0,6651.0,6983.0,7333.0,7607.0,null,6976.0,7562.0,7057.0,6913.0,6999.0,6946.0,7178.0,7519.0,7795.0,7979.0,8279.0,8693.0,8861.0,9157.0,9483.0,9956.0,10284.0,10301.0,10494.0,10723.0,10248.0,10855.0,11306.0,11177.0,11038.0,10961.0,null,12411.0,11718.0,11374.0,11035.0,11580.0,11850.0,12190.0,11761.0,11014.0,null,null,null,11115.0,10638.0,11101.0,11551.0,12127.0,12476.0,12692.0,12883.0,13319.0,12228.0,12398.0,12826.0,12499.0,12395.0,12953.0,12996.0,13711.0,13065.0,12958.0,13055.0,13707.0,14089.0,14494.0,14281.0,13874.0,13604.0,14345.0,14671.0,15364.0,16129.0,15358.0,15466.0,16086.0,16881.0,17724.0,18535.0,19435.0,18861.0,18093.0,19376.0,19026.0,18845.0,18107.0,17371.0,18269.0,17514.0,17810.0,17843.0,17934.0,17926.0,17067.0,16461.0,16598.0,17347.0,17514.0,17293.0,16894.0,16302.0,16434.0,17304.0,17193.0,17784.0,18080.0,17916.0,16921.0,17700.0,17514.0,16905.0,16506.0,16186.0,15410.0,16660.0,16989.0,16566.0,15949.0,15633.0,15358.0,14717.0,14488.0,14464.0,14461.0,14469.0,13817.0,13637.0,13882.0,13270.0,13173.0,12950.0,12880.0,12877.0,12858.0,12567.0,12419.0,12405.0,12405.0,12357.0,12823.0,13327.0,13871.0,14437.0,14809.0,14855.0,13944.0,13790.0,13709.0,14763.0,13877.0,13672.0,13602.0,13515.0,13400.0,13330.0,13327.0,13324.0,13313.0,13130.0,13055.0,13030.0,12898.0,12888.0,12885.0,12863.0,12810.0,12761.0,12422.0,11745.0,11656.0,12125.0,11557.0,10988.0,10808.0,10643.0,10064.0,10592.0,10727.0,11061.0,11495.0,11998.0,12475.0,12799.0,11910.0,11691.0,11546.0,12120.0,12675.0,12012.0,11972.0,11829.0,11734.0,11317.0,12044.0,12098.0,12801.0,13365.0,13006.0,13149.0,13400.0,12880.0,12739.0,12368.0,11877.0,11524.0,11249.0,11829.0,11966.0,11306.0,10867.0,10549.0,10034.0,9792.0,10104.0,10215.0,10215.0,9687.0,9458.0,9202.0,9458.0,9700.0,9700.0,10037.0,10492.0,10705.0,11088.0,10964.0,11519.0,11718.0,12349.0,12448.0,12497.0,12284.0,12171.0,11985.0,11896.0,11842.0,11796.0,11788.0,11767.0,11694.0,11691.0,11683.0,11681.0,11681.0,11681.0,11681.0,12017.0,11460.0,11804.0,11503.0,11584.0,11398.0,11567.0,11306.0,11258.0,11239.0,11228.0,11206.0,11177.0,11163.0,11150.0,11131.0,11128.0,11128.0,11128.0,11064.0,11002.0,10983.0,10964.0,10942.0,10942.0,10829.0,null,10829.0,10829.0,10829.0,10781.0,10778.0,10773.0,null,null,null,10768.0,10768.0,10768.0,10768.0,10548.0,10543.0,10450.0,10450.0,null,10450.0,null,10450.0,10450.0,null,10450.0,10120.0,9729.0,9799.0,9500.0,9761.0,9350.0,9550.0,9263.0,9049.0,8977.0,8829.0,8647.0,8490.0,8389.0,8186.0,8424.0,8783.0,8800.0,8875.0,8930.0,8829.0,8699.0,8380.0,8395.0,8615.0,8884.0,9263.0,9240.0,9625.0,9370.0,9367.0,9231.0,9315.0,9217.0,8991.0,8953.0,8571.0,8872.0,8751.0,9058.0,8898.0,8974.0,8849.0,8832.0,8861.0,9008.0,9330.0,9199.0,8977.0,8991.0,9393.0,9683.0,10172.0,9978.0,10566.0,9909.0,10103.0,10247.0,10337.0,10618.0,10855.0,10418.0,10192.0,10450.0,10554.0,10088.0,9654.0,9755.0,9697.0,9532.0,9084.0,9060.0,8667.0,8435.0,8684.0,8887.0,8881.0,8846.0,8655.0,8438.0,8785.0,8635.0,8652.0,8279.0,7920.0,7735.0,7581.0,7642.0,7240.0,7078.0,7523.0,7379.0,7115.0,6843.0,6612.0,6672.0,6490.0,6397.0,6585.0,6568.0,6860.0,6979.0,6921.0,6895.0,6863.0,6968.0,6910.0,6947.0,6742.0,6846.0,6973.0,6745.0,6892.0,7164.0,7492.0,7810.0,7827.0,7958.0,8157.0,8479.0,8175.0,8233.0,8192.0,8392.0,8652.0,8496.0,8351.0,8105.0,7882.0,7599.0,7355.0,7526.0,7382.0,7529.0,7830.0,8073.0,7975.0,8238.0,8343.0,8571.0,8403.0,8270.0,8264.0,8539.0,8270.0,8149.0,8143.0,8108.0,8424.0,8325.0,8395.0,8733.0,9139.0,8675.0,8354.0,8105.0,8235.0,7871.0,7486.0,7118.0,7182.0,7523.0,7237.0,7523.0,7248.0,7338.0,7518.0,7503.0,7561.0,7630.0,7943.0,7651.0,7714.0,7671.0,7772.0,7642.0,7671.0,7816.0,7764.0,8262.0,8015.0,8412.0,8178.0,8044.0,8108.0,8264.0,8259.0,8707.0,8974.0,8968.0,9170.0,9318.0,9263.0,9194.0,9584.0,9295.0,9454.0,9376.0,9234.0,9005.0,8968.0,8785.0,8950.0,9072.0,8930.0,9170.0,9020.0,8649.0,8869.0,9243.0,9260.0,9124.0,9249.0,9060.0,8942.0,9110.0,8895.0,8713.0,9191.0,9639.0,9747.0,null,null,null,10414.0,10407.0,10927.0,11010.0,11000.0,10715.0,10968.0,11155.0,11016.0,11485.0,11634.0,12420.0,11983.0,12363.0,11799.0,12040.0,12214.0,11571.0,11853.0,12033.0,11891.0,11729.0,11729.0,11729.0,11926.0,11691.0,11495.0,12043.0,11789.0,11422.0,11235.0,10848.0,10382.0,10493.0,10271.0,10255.0,10525.0,10788.0,10632.0,10414.0,9891.0,9669.0,9786.0,9703.0,9371.0,9535.0,9532.0,9669.0,9589.0,9510.0,9142.0,9190.0,9434.0,9494.0,9117.0,9301.0,9589.0,9564.0,9856.0,9529.0,9371.0,9745.0,9453.0,10100.0,9843.0,10471.0,10461.0,10461.0,10651.0,10556.0,10664.0,10750.0,10715.0,10880.0,10743.0,10702.0,10731.0,10778.0,10921.0,10984.0,10702.0,10429.0,10230.0,10109.0,10141.0,10049.0,9856.0,10201.0,9833.0,9700.0,9542.0,9669.0,10144.0,9406.0,9279.0,9165.0,9463.0,9193.0,9101.0,9234.0,9266.0,9225.0,8917.0,8838.0,8670.0,8920.0,8819.0,8765.0,8822.0,8749.0,8733.0,8416.0,8416.0,8733.0,8673.0,8740.0,8661.0,9123.0,9241.0,9437.0,9875.0,10360.0,9827.0,9954.0,9780.0,10268.0,10252.0,9567.0,9593.0,9684.0,9643.0,10154.0,10563.0,10699.0,10651.0,10731.0,10829.0,10620.0,10648.0,10461.0,10635.0,10620.0,10328.0,10382.0,10350.0,10445.0,10414.0,10442.0,10290.0,10426.0,10588.0,10651.0,10997.0,10810.0,10873.0,11491.0,11463.0,11349.0,11923.0,12354.0,12281.0,12458.0,12499.0,13023.0,12835.0,12496.0,12328.0,null,12236.0,12366.0,12331.0,12414.0,12265.0,12452.0,12601.0,12255.0,null,null,null,null,11745.0,11380.0,11514.0,11412.0,11393.0,11412.0,11621.0,11438.0,11181.0,11273.0,11957.0,12274.0,12379.0,12839.0,12525.0,12538.0,12392.0,11856.0,12138.0,12553.0,12585.0,12614.0,12487.0,12062.0,12002.0,12683.0,12778.0,12997.0,13520.0,13314.0,null,null,14008.0,14373.0,14500.0,14376.0,15026.0,15514.0,16243.0,16300.0,16757.0,17540.0,16960.0,17064.0,16709.0,16662.0,16665.0,16491.0,16880.0,17556.0,18424.0,19340.0,19971.0,20602.0,null,19287.0,null,null,null,18599.0,18871.0,18257.0,18726.0,18119.0,18226.0,18209.0,18509.0,19430.0,19613.0,18851.0,19151.0,18913.0,18478.0,18344.0,18609.0,18268.0,17485.0,18375.0,17716.0,17695.0,17937.0,18281.0,18061.0,18523.0,18858.0,19002.0,18430.0,19185.0,18858.0,18599.0,18702.0,19299.0,18671.0,19144.0,19316.0,19644.0,19354.0,19437.0,19537.0,null,18971.0,19092.0,18630.0,18326.0,18281.0,18537.0,18244.0,18582.0,18281.0,18240.0,18178.0,17830.0,17937.0,18133.0,18219.0,18523.0,18451.0,18281.0,18316.0,18454.0,18209.0,18109.0,18133.0,18444.0,18075.0,18157.0,18185.0,18378.0,18040.0,18247.0,18927.0,18457.0,18723.0,19178.0,18816.0,19268.0,18985.0,19213.0,19316.0,20034.0,19558.0,19282.0,19696.0,19865.0,19954.0,19689.0,19985.0,19696.0,19885.0,19823.0,19644.0,19730.0,19668.0,19572.0,19830.0,19634.0,19530.0,19147.0,19282.0,20172.0,19872.0,19996.0,19937.0,20196.0,19899.0,19651.0,19965.0,19758.0,19754.0,18971.0,18799.0,18075.0,18402.0,18626.0,18385.0,18620.0,18951.0,19109.0,18947.0,19613.0,19641.0,19609.0,19316.0,19089.0,19316.0,19316.0,19351.0,19316.0,19313.0,19316.0,19154.0,19137.0,19282.0,19213.0,20272.0,20351.0,20282.0,19999.0,20313.0,20075.0,20317.0,20351.0,20417.0,20351.0,20406.0,20731.0,21465.0,21783.0,21969.0,21679.0,21634.0,21665.0,21403.0,21731.0,21696.0,22059.0,21889.0,22152.0,21738.0,21903.0,21731.0,21824.0,21631.0,21520.0,21558.0,21551.0,21707.0,21958.0,21558.0,21420.0,21127.0,22359.0,22083.0,21862.0,21855.0,22921.0,23869.0,24490.0,23649.0,23055.0,23894.0,23249.0,23076.0,22738.0,22973.0,22704.0,22524.0,21886.0,21600.0,21631.0,21627.0,21717.0,21731.0,21727.0,21231.0,20886.0,21093.0,21165.0,22076.0,22076.0,21748.0,22779.0,22800.0,23076.0,22724.0,22403.0,22128.0,22076.0,21734.0,22455.0,22869.0,23380.0,23111.0,23452.0,23545.0,24007.0,23576.0,23652.0,23048.0,23552.0,23580.0,23455.0,22386.0,22635.0,22938.0,22769.0,22835.0,23418.0,22783.0,22938.0,22800.0,23093.0,22800.0,22731.0,22645.0,22897.0,22766.0,22076.0,22145.0,21669.0,21572.0,21248.0,21282.0,20737.0,20896.0,21365.0,21044.0,20696.0,null,20386.0,20379.0,19996.0,19858.0,20306.0,20475.0,20506.0,20455.0,20061.0,19730.0,19785.0,20479.0,20537.0,20524.0,19927.0,19941.0,19906.0,20013.0,20217.0,20237.0,20351.0,20479.0,20403.0,20662.0,20089.0,21476.0,21627.0,22624.0,23590.0,null,null,null,22672.0,22898.0,22577.0,22508.0,22079.0,23920.0,24107.0,24448.0,24486.0,23954.0,24739.0,23529.0,22500.0,23032.0,22975.0,23036.0,null,23070.0,22963.0,22906.0,22695.0,22676.0,23246.0,23705.0,23499.0,24172.0,24651.0,25140.0,25190.0,25665.0,24934.0,25764.0,26051.0,26357.0,26418.0,26667.0,26839.0,26904.0,27168.0,26422.0,26181.0,26074.0,27222.0,26101.0,26399.0,26786.0,27218.0,26388.0,26571.0,26568.0,26426.0,26166.0,26139.0,25879.0,25875.0,25871.0,26384.0,26258.0,26135.0,26395.0,25829.0,25504.0,26017.0,25137.0,24957.0,25010.0,24807.0,24754.0,25638.0,26407.0,26981.0,26147.0,26407.0,26786.0,25733.0,25829.0,27004.0,27762.0,28554.0,28802.0,28531.0,28362.0,28554.0,29587.0,29770.0,30999.0,31052.0,29977.0,30230.0,30237.0,31129.0,30830.0,32219.0,31741.0,31707.0,32384.0,33230.0,33616.0,32763.0,32239.0,32908.0,32529.0,33314.0,34064.0,34699.0,34094.0,33811.0,33865.0,33586.0,32346.0,33291.0,33390.0,33731.0,34404.0,33413.0,33612.0,34634.0,34152.0,35147.0,35744.0,36804.0,37814.0,null,null,null,null,null,null,null,null,null,38942.0,40108.0,41292.0,41593.0,41236.0,40127.0,39704.0,38989.0,39675.0,38726.0,null,38641.0,37485.0,36366.0,36131.0,35868.0,34890.0,34655.0,34457.0,36009.0,34448.0,34044.0,33940.0,34157.0,33574.0,32859.0,32408.0,31693.0,32051.0,31317.0,31806.0,30480.0,31787.0,32145.0,33104.0,33517.0,32963.0,33461.0,32163.0,32455.0,32906.0,33639.0,34232.0,33564.0,34486.0,34627.0,34833.0,35341.0,36394.0,35990.0,36836.0,37936.0,39074.0,39168.0,39487.0,38810.0,40446.0,39544.0,38688.0,39262.0,39929.0,39205.0,40794.0,40268.0,41227.0,null,null,39640.0,40380.0,40930.0,40200.0,39400.0,39120.0,38430.0,37390.0,36930.0,37680.0,38800.0,39960.0,41150.0,41790.0,40680.0,39470.0,40040.0,39090.0,38060.0,37520.0,36690.0,36690.0,37280.0,null,null],"high":[534.0,527.0,null,null,null,null,546.0,572.0,557.0,555.0,546.0,548.0,546.0,530.0,523.0,534.0,521.0,519.0,512.0,511.0,511.0,526.0,536.0,541.0,544.0,536.0,537.0,523.0,542.0,565.0,588.0,618.0,649.0,681.0,708.0,744.0,742.0,735.0,740.0,768.0,757.0,783.0,821.0,862.0,899.0,869.0,894.0,894.0,913.0,920.0,894.0,816.0,835.0,870.0,851.0,809.0,810.0,806.0,811.0,811.0,782.0,null,null,null,null,null,804.0,809.0,848.0,863.0,874.0,902.0,885.0,863.0,865.0,860.0,838.0,811.0,786.0,776.0,771.0,787.0,814.0,855.0,890.0,934.0,962.0,951.0,940.0,962.0,936.0,890.0,858.0,877.0,886.0,878.0,871.0,871.0,850.0,860.0,873.0,873.0,838.0,799.0,771.0,789.0,794.0,786.0,771.0,769.0,759.0,764.0,767.0,764.0,732.0,727.0,722.0,713.0,721.0,730.0,763.0,769.0,735.0,725.0,710.0,737.0,725.0,707.0,711.0,702.0,702.0,716.0,700.0,703.0,682.0,702.0,710.0,713.0,740.0,768.0,752.0,758.0,777.0,789.0,764.0,735.0,759.0,762.0,727.0,722.0,700.0,674.0,673.0,684.0,702.0,715.0,729.0,710.0,710.0,713.0,717.0,722.0,null,null,null,678.0,666.0,678.0,676.0,666.0,666.0,662.0,651.0,671.0,699.0,700.0,678.0,660.0,660.0,661.0,660.0,648.0,645.0,651.0,648.0,667.0,668.0,687.0,687.0,679.0,693.0,685.0,673.0,665.0,673.0,676.0,null,null,676.0,668.0,675.0,676.0,696.0,714.0,720.0,690.0,700.0,682.0,681.0,630.0,624.0,599.0,587.0,586.0,599.0,612.0,612.0,589.0,591.0,605.0,608.0,582.0,599.0,610.0,610.0,598.0,590.0,591.0,579.0,582.0,578.0,578.0,573.0,540.0,537.0,560.0,551.0,552.0,555.0,555.0,540.0,539.0,561.0,584.0,567.0,582.0,592.0,573.0,567.0,562.0,573.0,596.0,590.0,586.0,589.0,567.0,550.0,542.0,540.0,553.0,572.0,577.0,572.0,577.0,567.0,567.0,567.0,560.0,560.0,544.0,554.0,537.0,516.0,518.0,493.0,478.0,456.0,null,465.0,473.0,478.0,470.0,481.0,488.0,461.0,444.0,437.0,439.0,439.0,419.0,423.0,430.0,408.0,407.0,418.0,430.0,null,null,null,null,null,450.0,469.0,478.0,485.0,504.0,515.0,494.0,481.0,479.0,479.0,480.0,476.0,484.0,501.0,511.0,517.0,492.0,487.0,494.0,501.0,522.0,524.0,517.0,491.0,484.0,475.0,479.0,471.0,479.0,460.0,454.0,442.0,454.0,465.0,454.0,438.0,443.0,453.0,464.0,459.0,438.0,441.0,null,null,449.0,434.0,421.0,431.0,451.0,448.0,439.0,428.0,424.0,431.0,437.0,437.0,451.0,449.0,454.0,469.0,481.0,479.0,488.0,505.0,527.0,552.0,567.0,578.0,585.0,606.0,568.0,571.0,596.0,625.0,656.0,683.0,711.0,717.0,748.0,757.0,755.0,792.0,829.0,863.0,null,null,951.0,998.0,1048.0,1100.0,1112.0,1070.0,1092.0,1014.0,978.0,974.0,876.0,829.0,788.0,856.0,850.0,880.0,887.0,896.0,878.0,828.0,787.0,719.0,707.0,714.0,746.0,775.0,799.0,781.0,770.0,750.0,706.0,718.0,750.0,787.0,807.0,846.0,915.0,835.0,819.0,826.0,832.0,817.0,815.0,809.0,780.0,780.0,751.0,765.0,789.0,810.0,767.0,763.0,764.0,780.0,792.0,779.0,742.0,707.0,719.0,729.0,721.0,727.0,730.0,752.0,770.0,782.0,809.0,836.0,857.0,855.0,843.0,848.0,846.0,833.0,820.0,850.0,880.0,861.0,861.0,846.0,845.0,862.0,891.0,926.0,972.0,1004.0,1009.0,995.0,972.0,943.0,933.0,934.0,967.0,984.0,982.0,984.0,972.0,962.0,965.0,929.0,963.0,997.0,1012.0,997.0,1014.0,1043.0,1067.0,1052.0,1082.0,1108.0,1159.0,1214.0,1259.0,1210.0,1129.0,1164.0,1201.0,1158.0,1158.0,1161.0,1117.0,1136.0,1173.0,1148.0,1133.0,1156.0,1171.0,1123.0,1120.0,1138.0,1163.0,1195.0,1220.0,1211.0,1136.0,1161.0,1140.0,1160.0,1208.0,1266.0,1300.0,1326.0,1385.0,1338.0,1380.0,1390.0,1310.0,1246.0,1234.0,1211.0,1206.0,null,null,null,null,1189.0,1248.0,1310.0,1374.0,1441.0,1500.0,1575.0,1653.0,1550.0,1571.0,1625.0,1705.0,1760.0,1810.0,null,1966.0,1796.0,1756.0,1592.0,1579.0,1569.0,1487.0,1480.0,1553.0,1631.0,1698.0,1754.0,1663.0,1664.0,1688.0,1646.0,1617.0,1629.0,1611.0,1561.0,1618.0,1663.0,1715.0,1707.0,1632.0,1623.0,1624.0,1624.0,1585.0,1582.0,1638.0,1713.0,1792.0,1790.0,1704.0,1701.0,1717.0,1762.0,1839.0,1929.0,2025.0,2113.0,2048.0,2084.0,1994.0,1977.0,2023.0,2086.0,2036.0,1976.0,2007.0,2070.0,2154.0,2244.0,2261.0,2277.0,2126.0,2126.0,2173.0,2173.0,2173.0,2205.0,2134.0,2185.0,2146.0,2086.0,2095.0,2196.0,2295.0,2356.0,2386.0,2462.0,2366.0,2366.0,2319.0,2366.0,2443.0,2390.0,2366.0,2298.0,2156.0,2189.0,2298.0,2298.0,2219.0,2014.0,2005.0,1875.0,1923.0,1986.0,1875.0,1827.0,1918.0,2013.0,2097.0,2161.0,2105.0,2153.0,2259.0,2208.0,2266.0,2351.0,2376.0,2158.0,2136.0,2166.0,2234.0,2245.0,2229.0,2221.0,2200.0,2260.0,2348.0,2465.0,2588.0,2718.0,2818.0,2959.0,3107.0,null,3130.0,3262.0,3281.0,3116.0,3105.0,3223.0,3369.0,3453.0,3625.0,3599.0,3592.0,3549.0,3671.0,3606.0,3592.0,3513.0,3486.0,3202.0,3169.0,3102.0,2896.0,2979.0,3127.0,3267.0,3272.0,3267.0,3337.0,3504.0,3679.0,3863.0,4047.0,4154.0,4359.0,4424.0,4481.0,null,4572.0,4632.0,4609.0,4485.0,4458.0,4630.0,4714.0,4768.0,4987.0,4886.0,4807.0,4622.0,4743.0,4878.0,5117.0,5372.0,5641.0,5923.0,6219.0,6334.0,6651.0,6983.0,7333.0,7607.0,null,7504.0,7562.0,7607.0,7043.0,7258.0,7184.0,7178.0,7519.0,7795.0,7979.0,8279.0,8693.0,8861.0,9157.0,9483.0,9956.0,10284.0,10486.0,10494.0,10752.0,10697.0,11026.0,11306.0,11736.0,11736.0,11414.0,null,12517.0,12702.0,12282.0,11357.0,11612.0,11850.0,12443.0,12380.0,11833.0,null,null,null,11700.0,11115.0,11218.0,11551.0,12127.0,12476.0,12692.0,12883.0,13319.0,13472.0,13189.0,12933.0,13203.0,12561.0,12953.0,13442.0,13711.0,14311.0,13676.0,13742.0,13707.0,14227.0,14550.0,14927.0,14469.0,14143.0,14345.0,14671.0,15364.0,16129.0,16919.0,16153.0,16086.0,16881.0,17724.0,18535.0,19435.0,19508.0,18993.0,19376.0,19974.0,19395.0,18996.0,17802.0,18269.0,18756.0,18322.0,18646.0,18673.0,18562.0,17813.0,17514.0,16760.0,17347.0,18142.0,18530.0,17784.0,16894.0,16760.0,17304.0,17541.0,17932.0,18080.0,18527.0,18295.0,17700.0,18158.0,18500.0,17916.0,17037.0,16186.0,16660.0,16989.0,17835.0,16733.0,15949.0,16167.0,15493.0,14488.0,14464.0,14461.0,15628.0,14550.0,14281.0,14378.0,14227.0,13470.0,12960.0,12880.0,12877.0,12858.0,13887.0,12419.0,12405.0,12405.0,12405.0,12823.0,13327.0,13871.0,14437.0,14809.0,15089.0,15218.0,14469.0,13709.0,14763.0,15062.0,14547.0,13998.0,14793.0,13515.0,13330.0,13327.0,13324.0,13742.0,13130.0,13055.0,13203.0,12898.0,12888.0,12885.0,12863.0,12810.0,13602.0,13192.0,12594.0,12122.0,12529.0,12098.0,11721.0,11317.0,11446.0,10913.0,10592.0,10727.0,11061.0,11495.0,11998.0,12489.0,13055.0,12933.0,12529.0,11883.0,12120.0,12675.0,13273.0,12454.0,12098.0,12114.0,11775.0,12044.0,12535.0,12801.0,13365.0,14027.0,13626.0,13602.0,13823.0,13418.0,12880.0,12880.0,12335.0,11856.0,11856.0,11966.0,12314.0,11128.0,11010.0,10142.0,9792.0,10503.0,10533.0,10570.0,10503.0,9673.0,9501.0,9749.0,9864.0,9967.0,10037.0,10492.0,10705.0,11093.0,11489.0,11519.0,11724.0,12349.0,13074.0,12901.0,12664.0,12284.0,12125.0,11896.0,11842.0,11796.0,11788.0,12529.0,11694.0,11691.0,11683.0,11681.0,11681.0,11681.0,12125.0,12246.0,12287.0,11896.0,11856.0,11783.0,11713.0,11829.0,11535.0,11721.0,11559.0,11476.0,11317.0,11179.0,11182.0,11150.0,11131.0,11128.0,11128.0,11489.0,11064.0,11004.0,10983.0,10964.0,10942.0,10942.0,10829.0,null,10829.0,10829.0,11317.0,10781.0,10778.0,10773.0,null,null,null,10768.0,10768.0,10768.0,10768.0,10548.0,10543.0,10450.0,10450.0,null,10450.0,null,10450.0,10450.0,null,11145.0,10650.0,10175.0,9900.0,10074.0,9842.0,9946.0,9634.0,9692.0,9521.0,9304.0,8971.0,9162.0,9046.0,8765.0,8638.0,8655.0,8785.0,8945.0,8974.0,8971.0,8945.0,9032.0,8829.0,8626.0,8675.0,8884.0,9263.0,9628.0,9625.0,9720.0,9463.0,9521.0,9553.0,9370.0,9376.0,9127.0,9075.0,8971.0,8939.0,9115.0,9220.0,9199.0,9139.0,9089.0,8971.0,9142.0,9330.0,9689.0,9202.0,9225.0,9393.0,9839.0,10172.0,10415.0,10595.0,10710.0,10334.0,10354.0,10488.0,10658.0,10913.0,11014.0,10852.0,10705.0,10794.0,10844.0,10372.0,10019.0,9911.0,9926.0,9576.0,9553.0,9428.0,8667.0,8733.0,8895.0,9220.0,9115.0,9032.0,8974.0,8829.0,8890.0,8777.0,8829.0,8455.0,8047.0,7581.0,8105.0,7662.0,7523.0,7523.0,7790.0,7425.0,7150.0,6939.0,6805.0,6918.0,6528.0,6730.0,6745.0,6860.0,6979.0,7245.0,7063.0,7005.0,6982.0,7092.0,7092.0,6979.0,6872.0,7063.0,7075.0,7063.0,7164.0,7492.0,7862.0,7830.0,7998.0,8207.0,8479.0,8843.0,8285.0,8264.0,8484.0,8751.0,8713.0,8673.0,8337.0,8334.0,7813.0,7662.0,7810.0,7523.0,7642.0,7830.0,8073.0,8241.0,8238.0,8343.0,8713.0,8829.0,8681.0,8592.0,8560.0,8560.0,8537.0,8522.0,8389.0,8476.0,8568.0,8438.0,8733.0,9139.0,9463.0,8395.0,8308.0,8383.0,8351.0,7793.0,7179.0,7477.0,7523.0,7700.0,7526.0,7688.0,7497.0,7526.0,7709.0,7651.0,7758.0,7943.0,8221.0,7714.0,7801.0,7865.0,7816.0,7816.0,8134.0,8024.0,8262.0,8308.0,8482.0,8496.0,8395.0,8395.0,8317.0,8499.0,8707.0,9075.0,9486.0,9234.0,9466.0,9321.0,9205.0,9590.0,9778.0,9547.0,9639.0,9333.0,9364.0,9223.0,9032.0,9095.0,9072.0,9228.0,9321.0,9350.0,9084.0,9089.0,9243.0,9518.0,9524.0,9454.0,9283.0,9234.0,9234.0,9234.0,9075.0,9191.0,9639.0,9813.0,null,null,null,10461.0,10407.0,10927.0,11276.0,11079.0,11003.0,11013.0,11181.0,11159.0,11485.0,12024.0,12423.0,12645.0,12582.0,12518.0,12189.0,12316.0,12354.0,12110.0,12211.0,12201.0,12040.0,12154.0,11910.0,11932.0,12201.0,11938.0,12252.0,12259.0,11999.0,11628.0,11095.0,11060.0,10826.0,10547.0,10461.0,10525.0,10788.0,11235.0,10582.0,10198.0,9925.0,9821.0,10103.0,10100.0,9700.0,9827.0,9916.0,9773.0,9802.0,9434.0,9431.0,9574.0,9748.0,9494.0,9437.0,9786.0,9732.0,9856.0,10131.0,9881.0,9970.0,9922.0,10135.0,10223.0,10471.0,10556.0,10493.0,10699.0,10930.0,10715.0,10778.0,10933.0,10880.0,11032.0,10927.0,10870.0,11013.0,11095.0,11152.0,11238.0,11060.0,10429.0,10192.0,10303.0,10208.0,10138.0,10239.0,10144.0,9954.0,9979.0,9976.0,10208.0,9824.0,9637.0,9485.0,9558.0,9539.0,9171.0,9285.0,9510.0,9447.0,9301.0,9085.0,9076.0,8997.0,8990.0,9031.0,8968.0,8768.0,8743.0,8654.0,8559.0,8863.0,8959.0,9028.0,8971.0,9123.0,9352.0,9437.0,9875.0,10363.0,10360.0,10011.0,10445.0,10303.0,10410.0,9691.0,9808.0,10049.0,9922.0,10154.0,10563.0,10905.0,10775.0,11057.0,10956.0,10829.0,10775.0,10680.0,10984.0,11016.0,11057.0,10629.0,10775.0,10718.0,10677.0,10610.0,10645.0,10531.0,10613.0,10651.0,10997.0,11063.0,11238.0,11491.0,11777.0,11729.0,11923.0,12496.0,12395.0,12614.0,12962.0,13070.0,13533.0,13187.0,12655.0,null,12661.0,12582.0,12566.0,12553.0,12553.0,12553.0,12785.0,12785.0,null,null,null,null,12363.0,11888.0,11812.0,11999.0,11751.0,11580.0,11770.0,11723.0,11460.0,11625.0,11957.0,12274.0,12648.0,13038.0,13542.0,12981.0,12538.0,12395.0,12680.0,12553.0,12744.0,12835.0,12680.0,12382.0,12503.0,12718.0,13000.0,13156.0,13568.0,13815.0,null,null,14008.0,14706.0,14693.0,14890.0,15055.0,15514.0,16243.0,16941.0,17175.0,17540.0,18063.0,17873.0,17404.0,17087.0,17102.0,16944.0,17080.0,17556.0,18424.0,19340.0,20193.0,21049.0,null,20301.0,null,null,null,18968.0,19530.0,18875.0,18878.0,19175.0,18557.0,18626.0,19009.0,19430.0,20279.0,20106.0,19578.0,19430.0,19806.0,19416.0,19058.0,18971.0,18757.0,18792.0,18830.0,18092.0,18868.0,18937.0,18502.0,19192.0,19092.0,19313.0,19309.0,19699.0,19444.0,18930.0,19265.0,19454.0,19454.0,19344.0,19592.0,19968.0,20006.0,20382.0,20137.0,null,19972.0,20327.0,19161.0,19623.0,19078.0,19144.0,19316.0,18868.0,18626.0,18626.0,18782.0,18533.0,18551.0,18350.0,18537.0,18795.0,18616.0,18506.0,18437.0,18626.0,18444.0,18368.0,18516.0,18457.0,18468.0,18678.0,18271.0,18564.0,18868.0,18757.0,19140.0,19230.0,18968.0,19209.0,19144.0,19306.0,19299.0,19282.0,19316.0,20037.0,20310.0,19696.0,19937.0,19927.0,20313.0,20179.0,20041.0,19979.0,19927.0,20244.0,19972.0,20172.0,20179.0,20006.0,19941.0,19851.0,19868.0,19834.0,19627.0,20375.0,20713.0,20351.0,21024.0,20427.0,20524.0,20265.0,20437.0,20420.0,19965.0,19675.0,19368.0,18382.0,18799.0,18920.0,18626.0,18661.0,19237.0,19247.0,19109.0,19616.0,19823.0,19713.0,19609.0,19661.0,19420.0,19834.0,19930.0,19661.0,19351.0,19730.0,19661.0,19589.0,19454.0,19782.0,20272.0,20517.0,20486.0,20330.0,20579.0,20330.0,20330.0,20482.0,20534.0,20420.0,20472.0,20868.0,21465.0,22321.0,22283.0,22031.0,22024.0,22196.0,21731.0,21983.0,21903.0,22697.0,22421.0,22555.0,22176.0,22524.0,21903.0,22190.0,22072.0,21731.0,21955.0,21903.0,22041.0,21958.0,21869.0,21903.0,21731.0,22369.0,23318.0,22628.0,22679.0,22924.0,23869.0,25018.0,25180.0,23645.0,24321.0,24404.0,24118.0,23731.0,23894.0,23387.0,23173.0,22421.0,22414.0,22766.0,22141.0,22203.0,22417.0,22697.0,22196.0,21386.0,21382.0,21524.0,22586.0,22973.0,22421.0,23111.0,23694.0,23973.0,22766.0,22593.0,22421.0,22317.0,22093.0,23442.0,23048.0,23445.0,23969.0,23628.0,23545.0,24042.0,23680.0,24904.0,24125.0,24101.0,24042.0,23938.0,23714.0,22635.0,23086.0,22773.0,22997.0,23452.0,23590.0,23559.0,23556.0,23093.0,23559.0,23631.0,23607.0,23521.0,22897.0,22731.0,22831.0,22403.0,21714.0,22048.0,21300.0,21386.0,22717.0,21382.0,22310.0,21382.0,null,21196.0,21203.0,20796.0,19903.0,20306.0,20475.0,20510.0,20520.0,20506.0,20123.0,20348.0,20479.0,20537.0,20662.0,20593.0,20255.0,20589.0,20382.0,20275.0,20299.0,20351.0,20479.0,21279.0,20827.0,20444.0,21476.0,21731.0,22624.0,23731.0,null,null,null,23342.0,23231.0,22959.0,23954.0,22634.0,23920.0,24865.0,25175.0,25217.0,24490.0,25217.0,24681.0,24103.0,23342.0,23418.0,23170.0,null,23265.0,23262.0,23342.0,22825.0,23116.0,23246.0,23705.0,24161.0,24172.0,24651.0,25140.0,25546.0,25665.0,25657.0,25764.0,26059.0,26575.0,26824.0,26939.0,27310.0,27976.0,27364.0,27168.0,26786.0,26767.0,27302.0,26671.0,27283.0,27299.0,27299.0,27348.0,26571.0,26568.0,26954.0,26193.0,26139.0,25879.0,25875.0,25871.0,26388.0,26323.0,26820.0,26889.0,26767.0,25829.0,26659.0,26594.0,26330.0,25347.0,25255.0,25902.0,25638.0,26407.0,26981.0,27130.0,27532.0,27283.0,25753.0,26996.0,27004.0,27762.0,28554.0,28802.0,29656.0,29598.0,29434.0,29587.0,30417.0,31029.0,31649.0,30995.0,31297.0,30957.0,31129.0,31975.0,32219.0,32526.0,31952.0,32384.0,33352.0,33616.0,34056.0,33168.0,33429.0,33501.0,33318.0,34064.0,35082.0,35969.0,34018.0,34228.0,34190.0,33597.0,33482.0,33853.0,33980.0,34404.0,34864.0,33612.0,34634.0,34779.0,35147.0,35748.0,36804.0,37814.0,null,null,null,null,null,null,null,null,null,38942.0,40108.0,41292.0,42524.0,42590.0,40898.0,40127.0,41245.0,40371.0,39863.0,null,39826.0,38021.0,36366.0,36131.0,35943.0,36939.0,35510.0,34504.0,36056.0,36563.0,35247.0,35407.0,34777.0,34570.0,32906.0,32840.0,31872.0,32098.0,33226.0,31816.0,32154.0,32069.0,32145.0,33104.0,34081.0,33442.0,33649.0,33527.0,33367.0,33545.0,33639.0,34232.0,34382.0,34486.0,34627.0,34833.0,35341.0,36394.0,36018.0,36836.0,37936.0,39074.0,40239.0,41208.0,40982.0,40446.0,40446.0,40202.0,39487.0,39929.0,40926.0,40898.0,40973.0,41255.0,null,null,40860.0,41870.0,41000.0,40770.0,40330.0,39930.0,39600.0,38540.0,38490.0,37680.0,38800.0,39960.0,41150.0,42380.0,42380.0,41300.0,40240.0,40630.0,39600.0,38380.0,37840.0,37860.0,37440.0,null,null],"low":[512.0,501.0,null,null,null,null,519.0,546.0,532.0,536.0,530.0,532.0,536.0,522.0,508.0,501.0,491.0,493.0,495.0,500.0,503.0,503.0,517.0,524.0,529.0,529.0,513.0,514.0,515.0,547.0,588.0,618.0,624.0,681.0,708.0,744.0,707.0,678.0,715.0,702.0,690.0,768.0,821.0,858.0,819.0,806.0,822.0,822.0,855.0,856.0,828.0,790.0,783.0,815.0,804.0,766.0,752.0,764.0,782.0,760.0,746.0,null,null,null,null,null,766.0,803.0,831.0,806.0,809.0,849.0,834.0,799.0,813.0,817.0,781.0,764.0,732.0,711.0,742.0,720.0,814.0,819.0,890.0,888.0,888.0,885.0,868.0,888.0,869.0,835.0,824.0,836.0,824.0,807.0,851.0,822.0,812.0,809.0,841.0,812.0,778.0,753.0,735.0,740.0,771.0,754.0,752.0,740.0,722.0,708.0,740.0,717.0,703.0,709.0,690.0,690.0,675.0,703.0,730.0,718.0,712.0,698.0,692.0,700.0,704.0,689.0,685.0,691.0,688.0,691.0,685.0,685.0,659.0,658.0,683.0,693.0,714.0,740.0,727.0,715.0,730.0,756.0,737.0,715.0,721.0,720.0,704.0,703.0,678.0,650.0,631.0,651.0,659.0,684.0,684.0,696.0,679.0,678.0,666.0,700.0,null,null,null,663.0,648.0,649.0,653.0,631.0,641.0,646.0,627.0,641.0,668.0,661.0,642.0,641.0,637.0,641.0,629.0,631.0,626.0,628.0,629.0,634.0,646.0,638.0,666.0,653.0,661.0,646.0,641.0,643.0,654.0,651.0,null,null,645.0,648.0,654.0,655.0,670.0,690.0,683.0,673.0,668.0,661.0,635.0,610.0,581.0,567.0,549.0,565.0,572.0,584.0,574.0,568.0,581.0,568.0,569.0,571.0,577.0,589.0,574.0,567.0,575.0,570.0,567.0,568.0,565.0,547.0,533.0,530.0,528.0,532.0,537.0,542.0,539.0,533.0,537.0,530.0,539.0,567.0,547.0,547.0,555.0,545.0,538.0,537.0,557.0,576.0,565.0,560.0,550.0,547.0,536.0,515.0,515.0,520.0,548.0,555.0,555.0,560.0,552.0,552.0,540.0,538.0,541.0,537.0,528.0,509.0,491.0,475.0,464.0,446.0,433.0,null,429.0,458.0,449.0,446.0,449.0,464.0,450.0,434.0,432.0,429.0,412.0,397.0,396.0,407.0,400.0,387.0,387.0,419.0,null,null,null,null,null,429.0,442.0,450.0,445.0,485.0,480.0,461.0,457.0,452.0,454.0,454.0,464.0,467.0,477.0,470.0,480.0,469.0,468.0,465.0,472.0,512.0,495.0,472.0,460.0,462.0,462.0,462.0,458.0,455.0,448.0,439.0,423.0,441.0,432.0,430.0,429.0,429.0,429.0,454.0,436.0,429.0,418.0,null,null,416.0,419.0,404.0,415.0,429.0,425.0,416.0,407.0,399.0,420.0,420.0,420.0,438.0,434.0,437.0,447.0,449.0,455.0,467.0,491.0,517.0,510.0,519.0,546.0,550.0,553.0,535.0,545.0,573.0,593.0,641.0,683.0,646.0,670.0,732.0,710.0,722.0,755.0,789.0,863.0,null,null,905.0,998.0,1048.0,996.0,1007.0,972.0,988.0,979.0,931.0,884.0,873.0,829.0,788.0,774.0,828.0,796.0,808.0,838.0,804.0,786.0,748.0,712.0,678.0,662.0,714.0,747.0,724.0,719.0,729.0,713.0,679.0,669.0,719.0,737.0,786.0,811.0,831.0,819.0,779.0,788.0,775.0,757.0,775.0,746.0,724.0,739.0,723.0,737.0,766.0,745.0,745.0,747.0,732.0,735.0,737.0,732.0,704.0,681.0,676.0,707.0,699.0,684.0,686.0,732.0,712.0,716.0,770.0,803.0,795.0,810.0,800.0,808.0,810.0,808.0,804.0,816.0,845.0,828.0,830.0,823.0,796.0,805.0,855.0,924.0,929.0,953.0,927.0,942.0,943.0,902.0,883.0,892.0,946.0,939.0,946.0,919.0,941.0,922.0,935.0,903.0,920.0,928.0,954.0,959.0,947.0,985.0,1022.0,1000.0,1010.0,1043.0,1110.0,1189.0,1177.0,1156.0,1103.0,1062.0,1104.0,1100.0,1060.0,1085.0,1087.0,1093.0,1098.0,1099.0,1105.0,1103.0,1108.0,1090.0,1088.0,1085.0,1133.0,1110.0,1174.0,1147.0,1103.0,1085.0,1090.0,1098.0,1173.0,1237.0,1231.0,1287.0,1258.0,1262.0,1336.0,1304.0,1259.0,1205.0,1147.0,1110.0,1107.0,null,null,null,null,1189.0,1241.0,1284.0,1360.0,1374.0,1499.0,1575.0,1496.0,1492.0,1444.0,1570.0,1585.0,1705.0,1760.0,null,1779.0,1759.0,1672.0,1592.0,1512.0,1447.0,1399.0,1431.0,1553.0,1552.0,1638.0,1611.0,1584.0,1509.0,1611.0,1553.0,1497.0,1576.0,1539.0,1527.0,1537.0,1532.0,1685.0,1626.0,1549.0,1558.0,1553.0,1511.0,1476.0,1512.0,1585.0,1662.0,1625.0,1651.0,1633.0,1645.0,1612.0,1709.0,1796.0,1849.0,2025.0,1930.0,1955.0,1981.0,1929.0,1862.0,1936.0,1941.0,1964.0,1902.0,1942.0,1982.0,1994.0,2036.0,2060.0,2075.0,2013.0,2015.0,2113.0,2036.0,2100.0,2088.0,2019.0,2066.0,2060.0,1991.0,1934.0,2113.0,2212.0,2206.0,2271.0,2348.0,2303.0,2245.0,2204.0,2211.0,2311.0,2256.0,2171.0,2145.0,2069.0,2181.0,2245.0,2181.0,2078.0,2014.0,1914.0,1829.0,1799.0,1805.0,1729.0,1796.0,1918.0,1928.0,2001.0,1981.0,1914.0,2139.0,2121.0,2113.0,2134.0,2141.0,2191.0,2158.0,2051.0,2051.0,2146.0,2161.0,2127.0,2110.0,2119.0,2129.0,2348.0,2465.0,2588.0,2615.0,2797.0,2959.0,3107.0,null,2974.0,2951.0,2969.0,2903.0,2934.0,3148.0,3051.0,3453.0,3369.0,3419.0,3302.0,3381.0,3486.0,3424.0,3393.0,3324.0,3201.0,3202.0,3042.0,2894.0,2896.0,2979.0,3037.0,3043.0,3008.0,3024.0,3337.0,3504.0,3679.0,3709.0,3718.0,4110.0,4152.0,4120.0,4279.0,null,4343.0,4464.0,4350.0,4167.0,4305.0,4358.0,4305.0,4569.0,4702.0,4622.0,4518.0,4374.0,4506.0,4767.0,5117.0,5372.0,5641.0,5923.0,5647.0,6334.0,6651.0,6973.0,7333.0,7607.0,null,6976.0,6920.0,7057.0,6913.0,6867.0,6785.0,6630.0,7369.0,7610.0,7805.0,8214.0,8584.0,8861.0,9157.0,9339.0,9956.0,10060.0,9729.0,10010.0,10697.0,9943.0,10037.0,10988.0,10618.0,10891.0,10773.0,null,11921.0,11718.0,11374.0,11035.0,10565.0,11850.0,11965.0,11761.0,10855.0,null,null,null,11115.0,10610.0,10366.0,11427.0,12127.0,12476.0,12692.0,12883.0,13319.0,12228.0,12125.0,12401.0,12130.0,12017.0,12664.0,12776.0,12959.0,12948.0,12947.0,12664.0,13101.0,13542.0,14089.0,14065.0,13801.0,13351.0,13742.0,14671.0,14960.0,16110.0,15321.0,14981.0,15631.0,16733.0,16040.0,17784.0,19435.0,18465.0,18091.0,17538.0,18861.0,18840.0,18107.0,17371.0,16867.0,17514.0,17519.0,17784.0,17789.0,17813.0,17067.0,16320.0,15897.0,16571.0,17514.0,16768.0,16894.0,16167.0,16032.0,16434.0,16436.0,16347.0,16954.0,17008.0,16730.0,16167.0,16571.0,16900.0,16304.0,16186.0,15410.0,15410.0,16733.0,16137.0,15949.0,15633.0,15232.0,14717.0,14488.0,14464.0,14461.0,14399.0,13817.0,13637.0,13742.0,13262.0,13173.0,12950.0,12880.0,12877.0,12858.0,12567.0,12419.0,12405.0,12405.0,12357.0,12292.0,12395.0,12761.0,13930.0,14262.0,13769.0,13941.0,13790.0,13577.0,13362.0,13755.0,13672.0,13594.0,13515.0,13400.0,13330.0,13327.0,13324.0,13313.0,13130.0,13055.0,13030.0,12898.0,12888.0,12885.0,12863.0,12810.0,12739.0,12228.0,11713.0,11656.0,11937.0,11557.0,10988.0,10808.0,10465.0,10064.0,9584.0,10727.0,11061.0,10428.0,11433.0,12125.0,11834.0,11910.0,11691.0,11317.0,11546.0,11990.0,12012.0,11972.0,11694.0,11128.0,11185.0,11161.0,11858.0,11858.0,13365.0,12696.0,12702.0,12799.0,12691.0,12739.0,12236.0,11740.0,11398.0,11128.0,10778.0,11856.0,11306.0,10867.0,10549.0,10034.0,9792.0,9670.0,9916.0,9867.0,9687.0,9458.0,9202.0,9126.0,9431.0,9393.0,9431.0,10492.0,10705.0,10172.0,10646.0,10589.0,11317.0,11885.0,12238.0,12497.0,12284.0,12171.0,11985.0,11896.0,11842.0,11796.0,11788.0,11767.0,11694.0,11691.0,11683.0,11681.0,11681.0,11681.0,11681.0,11538.0,11438.0,11487.0,11441.0,11411.0,11365.0,11336.0,11306.0,11258.0,11239.0,11220.0,11204.0,11177.0,11163.0,11150.0,11131.0,11128.0,11128.0,11128.0,11064.0,11002.0,10983.0,10964.0,10942.0,10942.0,10829.0,null,10829.0,10829.0,10829.0,10781.0,10778.0,10773.0,null,null,null,10768.0,10768.0,10768.0,10768.0,10548.0,10543.0,10450.0,10450.0,null,10450.0,null,10450.0,10450.0,null,10447.0,10120.0,9729.0,9527.0,9292.0,9225.0,9266.0,9234.0,9234.0,9049.0,8962.0,8681.0,8603.0,8479.0,8389.0,8062.0,8163.0,8250.0,8655.0,8568.0,8398.0,8710.0,8699.0,8380.0,8160.0,8395.0,8479.0,9014.0,8838.0,8979.0,9202.0,9156.0,9089.0,8950.0,8956.0,8785.0,8673.0,8479.0,8374.0,8424.0,8568.0,8757.0,8751.0,8759.0,8690.0,8597.0,8835.0,8890.0,8916.0,8858.0,8684.0,9037.0,9417.0,9703.0,9851.0,9804.0,9900.0,9790.0,10021.0,9784.0,10508.0,10560.0,10328.0,10131.0,10019.0,10450.0,10074.0,9622.0,9582.0,9408.0,9266.0,9081.0,8829.0,8667.0,8282.0,8192.0,8195.0,8681.0,8684.0,8424.0,8317.0,8253.0,8453.0,8487.0,8218.0,7920.0,7735.0,7581.0,7515.0,7240.0,7078.0,7240.0,7243.0,7115.0,6843.0,6504.0,6623.0,6426.0,6316.0,6397.0,6180.0,6368.0,6892.0,6803.0,6623.0,6687.0,6724.0,6730.0,6693.0,6557.0,6559.0,6745.0,6658.0,6612.0,6875.0,7257.0,7657.0,7448.0,7471.0,7946.0,7853.0,8010.0,8018.0,7981.0,8033.0,8183.0,8282.0,8105.0,8059.0,7882.0,7506.0,7266.0,7190.0,7280.0,7465.0,7489.0,7853.0,7960.0,7703.0,7833.0,8114.0,8250.0,8166.0,8209.0,8253.0,8047.0,8120.0,8079.0,8065.0,8050.0,8172.0,8285.0,8178.0,9005.0,8673.0,8354.0,7937.0,8079.0,7871.0,7486.0,7118.0,6950.0,7034.0,7179.0,7066.0,7248.0,7164.0,7243.0,7353.0,7382.0,7544.0,7419.0,7532.0,7599.0,7474.0,7489.0,7622.0,7535.0,7544.0,7680.0,7677.0,8015.0,8018.0,8178.0,8024.0,8105.0,7819.0,8160.0,8123.0,8771.0,8606.0,8702.0,8823.0,8916.0,8971.0,9234.0,9017.0,8994.0,8988.0,9107.0,8979.0,8777.0,8632.0,8340.0,8864.0,8742.0,8956.0,8904.0,8644.0,8409.0,8901.0,9133.0,8994.0,9121.0,8974.0,8835.0,9005.0,8858.0,8673.0,8974.0,9396.0,9263.0,null,null,null,9963.0,10404.0,10429.0,10464.0,10525.0,10616.0,10525.0,10620.0,10784.0,10959.0,11412.0,11580.0,11951.0,11602.0,11729.0,11571.0,11606.0,11529.0,11333.0,11577.0,11729.0,11447.0,11323.0,11380.0,11564.0,11590.0,11447.0,11510.0,11580.0,11380.0,11073.0,10651.0,10303.0,10208.0,10001.0,9786.0,9795.0,10594.0,10334.0,10182.0,9881.0,9665.0,9444.0,9631.0,9352.0,9291.0,9447.0,9513.0,9510.0,9456.0,9123.0,8971.0,9228.0,9263.0,9028.0,9041.0,9196.0,9513.0,9599.0,9529.0,9371.0,9269.0,9437.0,9367.0,9795.0,9684.0,10071.0,10005.0,10303.0,10461.0,10239.0,10467.0,10566.0,10569.0,10493.0,10471.0,10467.0,10464.0,10651.0,10753.0,10674.0,10366.0,10230.0,9967.0,9827.0,9862.0,9764.0,9986.0,9827.0,9669.0,9488.0,9513.0,9976.0,9406.0,9279.0,9066.0,9304.0,9085.0,8955.0,8974.0,9237.0,9168.0,8851.0,8702.0,8651.0,8610.0,8670.0,8724.0,8559.0,8737.0,8464.0,8378.0,8283.0,8344.0,8369.0,8740.0,8496.0,8527.0,8876.0,9209.0,9510.0,9827.0,9827.0,9624.0,9732.0,9808.0,10033.0,9567.0,9510.0,9554.0,9532.0,9577.0,9577.0,10582.0,10303.0,10461.0,10651.0,10290.0,10461.0,10366.0,10328.0,10483.0,10309.0,10271.0,10265.0,10325.0,10271.0,10334.0,10287.0,10303.0,10315.0,10442.0,10493.0,10689.0,10334.0,10778.0,10832.0,11146.0,11320.0,11732.0,11888.0,12049.0,12049.0,12141.0,12680.0,12458.0,12005.0,null,12227.0,12173.0,12075.0,12021.0,11983.0,12084.0,12230.0,12084.0,null,null,null,null,11745.0,11203.0,11133.0,11390.0,11235.0,11098.0,11453.0,11216.0,11022.0,11095.0,11412.0,11634.0,12094.0,12046.0,12490.0,12363.0,12287.0,11846.0,11793.0,12208.0,12271.0,12331.0,12046.0,12059.0,11989.0,12033.0,12205.0,12712.0,13124.0,13260.0,null,null,13948.0,13955.0,13742.0,14012.0,14046.0,14424.0,15787.0,16044.0,15866.0,16719.0,16814.0,16522.0,16361.0,16519.0,16380.0,16491.0,16145.0,17150.0,18069.0,18545.0,19347.0,19971.0,null,19287.0,null,null,null,18599.0,17695.0,17609.0,18423.0,17937.0,17643.0,17678.0,18181.0,18626.0,19385.0,18620.0,18626.0,18161.0,18309.0,18178.0,18350.0,17937.0,17461.0,17592.0,17716.0,17157.0,17733.0,17247.0,17923.0,17664.0,18281.0,18292.0,18023.0,18454.0,18461.0,18164.0,18213.0,17661.0,18409.0,18630.0,18112.0,18837.0,19144.0,19316.0,19268.0,null,18664.0,18909.0,18626.0,18326.0,18281.0,18147.0,18109.0,17664.0,17816.0,18219.0,17885.0,17768.0,17871.0,17764.0,17909.0,18506.0,17937.0,18161.0,18281.0,18123.0,18126.0,18012.0,18016.0,18019.0,18040.0,18157.0,17954.0,17957.0,18006.0,18216.0,18368.0,18068.0,18513.0,18640.0,18626.0,18799.0,18809.0,18661.0,19023.0,19316.0,19302.0,19058.0,19403.0,19458.0,19165.0,19651.0,19661.0,19461.0,19489.0,19609.0,19641.0,19572.0,19513.0,18971.0,19454.0,19447.0,19289.0,18868.0,18975.0,18971.0,19692.0,19799.0,19896.0,19592.0,19899.0,19351.0,19651.0,19751.0,19447.0,18692.0,18730.0,17961.0,18026.0,18416.0,17940.0,18043.0,18682.0,18454.0,18868.0,18661.0,19316.0,19192.0,19182.0,19013.0,18992.0,19075.0,19075.0,19023.0,19123.0,19144.0,19154.0,19002.0,19265.0,19182.0,19213.0,20103.0,19730.0,19747.0,19661.0,19830.0,19941.0,20179.0,19706.0,20041.0,20196.0,20286.0,20482.0,21579.0,21655.0,21627.0,21634.0,21006.0,21179.0,21451.0,21386.0,21696.0,21696.0,21731.0,21707.0,21614.0,21227.0,21665.0,21562.0,21248.0,21545.0,21527.0,20951.0,21372.0,21465.0,21420.0,21120.0,21500.0,21903.0,21407.0,21731.0,21731.0,22942.0,23114.0,23649.0,22579.0,22438.0,23111.0,22538.0,22724.0,22559.0,22552.0,22452.0,21569.0,21593.0,21596.0,21203.0,21627.0,21386.0,21393.0,21165.0,20882.0,20768.0,21120.0,21041.0,22076.0,21731.0,21807.0,22421.0,22593.0,22259.0,22248.0,21903.0,22010.0,21731.0,22076.0,22248.0,22545.0,22869.0,22179.0,23342.0,23455.0,23007.0,23455.0,22555.0,22766.0,23580.0,23380.0,22386.0,22635.0,22631.0,22769.0,22800.0,22248.0,22766.0,22904.0,22769.0,22766.0,22717.0,22528.0,22645.0,22538.0,22528.0,22076.0,22086.0,21386.0,21041.0,20768.0,20989.0,20699.0,20696.0,20662.0,20213.0,20006.0,null,20368.0,20379.0,19996.0,19834.0,19520.0,20472.0,19713.0,19720.0,20041.0,19723.0,19689.0,19703.0,20351.0,20006.0,19879.0,19941.0,19803.0,19779.0,19734.0,19696.0,19696.0,20058.0,19903.0,19706.0,20051.0,20085.0,20662.0,22624.0,22524.0,null,null,null,22332.0,21853.0,21811.0,22240.0,22003.0,22672.0,23935.0,23920.0,24119.0,23725.0,23870.0,22672.0,22401.0,23032.0,22971.0,22764.0,null,22959.0,22944.0,22906.0,22684.0,22665.0,22672.0,23265.0,23499.0,24057.0,24635.0,24165.0,25190.0,24815.0,24930.0,25427.0,25990.0,26357.0,26399.0,26350.0,26839.0,26353.0,26904.0,26422.0,26131.0,26043.0,26652.0,25906.0,26399.0,26583.0,26652.0,26353.0,26571.0,26568.0,26426.0,26166.0,26139.0,25879.0,25875.0,25871.0,25867.0,25802.0,26024.0,26357.0,25638.0,25504.0,25159.0,25133.0,24949.0,24960.0,24800.0,24754.0,25634.0,26407.0,26350.0,26089.0,25971.0,25887.0,25733.0,25699.0,25906.0,26281.0,27528.0,27666.0,28531.0,28033.0,28205.0,28320.0,29464.0,29231.0,31052.0,29973.0,29575.0,29904.0,30256.0,30631.0,30934.0,31320.0,30934.0,31913.0,32533.0,32663.0,32529.0,32227.0,31913.0,32529.0,32537.0,34052.0,33038.0,33911.0,33811.0,33165.0,32216.0,32342.0,32219.0,32908.0,32545.0,32549.0,33329.0,32801.0,33100.0,33796.0,33884.0,35028.0,35732.0,37217.0,null,null,null,null,null,null,null,null,null,38933.0,40108.0,41180.0,40098.0,40522.0,40127.0,39017.0,38970.0,38669.0,38679.0,null,38641.0,37485.0,36366.0,36131.0,35868.0,34890.0,34655.0,34345.0,33969.0,34439.0,34044.0,33856.0,34128.0,33574.0,32850.0,31872.0,31618.0,31590.0,31317.0,30979.0,30462.0,31496.0,31590.0,32615.0,32229.0,32615.0,31797.0,31994.0,32069.0,32530.0,32680.0,33658.0,33376.0,34410.0,34486.0,33846.0,35341.0,35962.0,35275.0,36789.0,37889.0,39074.0,38970.0,39017.0,38810.0,39647.0,39064.0,38688.0,37551.0,37983.0,39149.0,39788.0,39788.0,40061.0,null,null,39640.0,40320.0,40310.0,39770.0,39330.0,39120.0,38430.0,37390.0,36480.0,36670.0,38200.0,39960.0,41150.0,40520.0,40680.0,39470.0,39170.0,38580.0,38060.0,37460.0,36690.0,36550.0,36440.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[534.0,524.0,null,null,null,null,521.0,560.0,557.0,536.0,546.0,532.0,538.0,530.0,523.0,520.0,516.0,493.0,512.0,500.0,504.0,503.0,527.0,524.0,529.0,529.0,519.0,517.0,515.0,547.0,588.0,618.0,649.0,681.0,708.0,744.0,709.0,683.0,730.0,759.0,702.0,771.0,821.0,862.0,899.0,806.0,894.0,822.0,885.0,920.0,834.0,814.0,783.0,854.0,820.0,783.0,752.0,806.0,804.0,783.0,757.0,null,null,null,null,null,766.0,803.0,848.0,863.0,874.0,870.0,885.0,854.0,813.0,860.0,838.0,808.0,760.0,711.0,752.0,759.0,814.0,855.0,890.0,934.0,927.0,951.0,868.0,932.0,878.0,852.0,858.0,844.0,867.0,839.0,871.0,863.0,819.0,809.0,843.0,873.0,814.0,782.0,754.0,754.0,782.0,786.0,761.0,767.0,759.0,725.0,741.0,764.0,732.0,709.0,713.0,707.0,691.0,703.0,755.0,764.0,720.0,702.0,695.0,712.0,725.0,705.0,685.0,693.0,691.0,702.0,700.0,686.0,681.0,680.0,683.0,693.0,714.0,744.0,752.0,731.0,738.0,777.0,757.0,735.0,735.0,752.0,720.0,715.0,700.0,674.0,673.0,666.0,688.0,705.0,703.0,696.0,690.0,678.0,690.0,712.0,null,null,null,666.0,666.0,649.0,676.0,661.0,666.0,662.0,640.0,653.0,685.0,700.0,678.0,660.0,646.0,646.0,643.0,648.0,632.0,628.0,629.0,634.0,657.0,651.0,679.0,671.0,677.0,679.0,658.0,647.0,654.0,658.0,null,null,645.0,653.0,668.0,655.0,670.0,698.0,690.0,683.0,669.0,669.0,663.0,630.0,581.0,588.0,587.0,565.0,586.0,584.0,612.0,572.0,589.0,584.0,607.0,572.0,586.0,604.0,601.0,567.0,586.0,576.0,568.0,582.0,577.0,578.0,545.0,534.0,535.0,535.0,550.0,547.0,548.0,543.0,537.0,537.0,539.0,571.0,567.0,548.0,577.0,573.0,543.0,539.0,557.0,576.0,579.0,577.0,589.0,567.0,546.0,542.0,518.0,535.0,565.0,565.0,572.0,567.0,566.0,564.0,567.0,538.0,560.0,540.0,538.0,533.0,508.0,511.0,493.0,446.0,439.0,null,429.0,458.0,478.0,470.0,449.0,488.0,461.0,444.0,434.0,432.0,439.0,419.0,396.0,407.0,400.0,387.0,387.0,419.0,null,null,null,null,null,450.0,464.0,467.0,454.0,500.0,515.0,489.0,481.0,459.0,478.0,454.0,477.0,467.0,479.0,501.0,485.0,477.0,479.0,467.0,497.0,512.0,524.0,517.0,464.0,465.0,464.0,479.0,463.0,469.0,460.0,454.0,440.0,441.0,465.0,454.0,438.0,443.0,429.0,454.0,459.0,432.0,429.0,null,null,433.0,434.0,419.0,415.0,451.0,448.0,425.0,414.0,408.0,425.0,431.0,421.0,438.0,449.0,437.0,447.0,463.0,474.0,477.0,495.0,525.0,552.0,555.0,567.0,550.0,606.0,535.0,567.0,585.0,625.0,651.0,683.0,678.0,670.0,748.0,757.0,722.0,792.0,795.0,863.0,null,null,905.0,998.0,1048.0,1100.0,1112.0,972.0,1092.0,981.0,931.0,884.0,876.0,829.0,788.0,774.0,850.0,797.0,808.0,896.0,878.0,787.0,757.0,712.0,678.0,709.0,739.0,748.0,780.0,780.0,770.0,750.0,687.0,669.0,750.0,782.0,807.0,811.0,871.0,833.0,779.0,788.0,832.0,777.0,815.0,809.0,727.0,770.0,737.0,765.0,777.0,796.0,755.0,751.0,752.0,735.0,770.0,779.0,742.0,707.0,677.0,707.0,699.0,714.0,694.0,737.0,723.0,716.0,770.0,836.0,841.0,833.0,843.0,817.0,846.0,825.0,810.0,827.0,880.0,861.0,861.0,823.0,808.0,833.0,871.0,924.0,972.0,1004.0,976.0,984.0,947.0,943.0,883.0,892.0,946.0,977.0,950.0,972.0,972.0,924.0,961.0,925.0,954.0,979.0,996.0,985.0,972.0,985.0,1067.0,1052.0,1036.0,1044.0,1110.0,1206.0,1224.0,1166.0,1129.0,1062.0,1201.0,1158.0,1136.0,1085.0,1100.0,1105.0,1135.0,1100.0,1110.0,1136.0,1133.0,1123.0,1120.0,1090.0,1156.0,1113.0,1206.0,1211.0,1105.0,1105.0,1140.0,1098.0,1184.0,1266.0,1300.0,1326.0,1385.0,1262.0,1336.0,1388.0,1262.0,1211.0,1147.0,1197.0,1206.0,null,null,null,null,1189.0,1248.0,1310.0,1374.0,1399.0,1499.0,1575.0,1653.0,1511.0,1511.0,1625.0,1688.0,1760.0,1796.0,null,1873.0,1759.0,1677.0,1592.0,1512.0,1467.0,1408.0,1431.0,1553.0,1631.0,1673.0,1754.0,1611.0,1509.0,1688.0,1616.0,1497.0,1576.0,1611.0,1532.0,1579.0,1558.0,1714.0,1707.0,1549.0,1567.0,1624.0,1558.0,1584.0,1532.0,1585.0,1662.0,1741.0,1730.0,1704.0,1701.0,1612.0,1717.0,1809.0,1929.0,2025.0,2110.0,1955.0,2081.0,1994.0,1970.0,1936.0,2034.0,2034.0,1976.0,1955.0,2021.0,1997.0,2244.0,2099.0,2277.0,2108.0,2087.0,2131.0,2173.0,2102.0,2186.0,2134.0,2113.0,2146.0,2086.0,1934.0,2113.0,2212.0,2287.0,2318.0,2462.0,2366.0,2303.0,2245.0,2211.0,2423.0,2374.0,2366.0,2192.0,2069.0,2189.0,2298.0,2271.0,2095.0,2014.0,1914.0,1829.0,1875.0,1986.0,1750.0,1827.0,1918.0,1981.0,2060.0,2161.0,1914.0,2153.0,2253.0,2208.0,2192.0,2322.0,2217.0,2158.0,2051.0,2051.0,2168.0,2245.0,2139.0,2221.0,2200.0,2192.0,2348.0,2465.0,2588.0,2702.0,2818.0,2959.0,3107.0,null,3130.0,2951.0,3281.0,3037.0,3008.0,3223.0,3328.0,3453.0,3625.0,3566.0,3486.0,3539.0,3563.0,3606.0,3486.0,3513.0,3354.0,3202.0,3042.0,2932.0,2896.0,2979.0,3127.0,3126.0,3272.0,3169.0,3337.0,3504.0,3679.0,3863.0,3904.0,4154.0,4345.0,4424.0,4279.0,null,4572.0,4556.0,4609.0,4167.0,4458.0,4382.0,4651.0,4679.0,4966.0,4886.0,4807.0,4622.0,4506.0,4767.0,5117.0,5372.0,5641.0,5923.0,5922.0,6334.0,6651.0,6983.0,7333.0,7607.0,null,7343.0,6920.0,7607.0,6913.0,7258.0,7076.0,6630.0,7519.0,7794.0,7979.0,8279.0,8693.0,8861.0,9157.0,9483.0,9956.0,10284.0,10274.0,10037.0,10697.0,10697.0,10433.0,11302.0,11736.0,10961.0,11093.0,null,11921.0,12702.0,12056.0,11035.0,10565.0,11850.0,12443.0,12380.0,11833.0,null,null,null,11700.0,10747.0,10366.0,11550.0,12127.0,12476.0,12692.0,12883.0,13319.0,13472.0,12125.0,12933.0,13203.0,12125.0,12826.0,13442.0,13176.0,14311.0,12947.0,12845.0,13472.0,14227.0,14281.0,14927.0,14469.0,13761.0,13742.0,14671.0,15364.0,16110.0,16919.0,15076.0,15631.0,16881.0,17724.0,18519.0,19435.0,19508.0,18673.0,17538.0,19974.0,19023.0,18463.0,17371.0,16867.0,18592.0,18322.0,17784.0,18322.0,18562.0,17813.0,16320.0,15897.0,17325.0,18142.0,18530.0,17784.0,16234.0,16167.0,16706.0,17514.0,17242.0,17096.0,18527.0,17608.0,16167.0,17784.0,17002.0,17514.0,17029.0,15410.0,15410.0,16989.0,17835.0,15949.0,15633.0,15493.0,14828.0,14488.0,14464.0,14461.0,14483.0,13817.0,13637.0,14011.0,14011.0,13173.0,12950.0,12880.0,12877.0,12858.0,12567.0,12419.0,12405.0,12405.0,12357.0,12292.0,12395.0,13327.0,14437.0,14790.0,14806.0,14146.0,13793.0,13577.0,13362.0,15062.0,13672.0,13594.0,14011.0,13400.0,13330.0,13327.0,13324.0,13313.0,13130.0,13055.0,13030.0,12898.0,12888.0,12885.0,12863.0,12810.0,12739.0,12408.0,11713.0,11656.0,11963.0,12098.0,10991.0,10810.0,10473.0,10913.0,9584.0,10727.0,11061.0,11476.0,11495.0,12392.0,12438.0,12260.0,11702.0,11721.0,11850.0,12368.0,13270.0,11972.0,11694.0,12114.0,11775.0,11670.0,12279.0,11858.0,13365.0,14027.0,12799.0,13602.0,13238.0,12756.0,12368.0,11915.0,11791.0,11635.0,10913.0,11966.0,11937.0,11128.0,10562.0,10037.0,9792.0,9670.0,10425.0,9867.0,10503.0,9673.0,9202.0,9126.0,9458.0,9808.0,9563.0,10492.0,10705.0,11093.0,11182.0,11128.0,11664.0,12314.0,13052.0,12901.0,12287.0,12171.0,11988.0,11896.0,11842.0,11796.0,11788.0,11767.0,11694.0,11691.0,11683.0,11681.0,11681.0,11681.0,11681.0,11538.0,12015.0,11487.0,11834.0,11438.0,11368.0,11505.0,11338.0,11328.0,11559.0,11220.0,11204.0,11179.0,11163.0,11150.0,11131.0,11128.0,11128.0,11128.0,11064.0,11002.0,10983.0,10964.0,10942.0,10942.0,10829.0,null,10829.0,10829.0,10829.0,10781.0,10778.0,10773.0,null,null,null,10768.0,10768.0,10768.0,10768.0,10548.0,10543.0,10450.0,10450.0,null,10450.0,null,10450.0,10450.0,null,10447.0,10152.0,9755.0,9527.0,10074.0,9225.0,9680.0,9240.0,9234.0,9521.0,8965.0,8745.0,8603.0,9046.0,8765.0,8062.0,8369.0,8482.0,8809.0,8974.0,8971.0,8710.0,8725.0,8435.0,8351.0,8395.0,8762.0,9263.0,9445.0,9234.0,9625.0,9220.0,9089.0,9168.0,9283.0,9217.0,9127.0,8953.0,8699.0,8684.0,8974.0,9179.0,8751.0,8759.0,9087.0,8858.0,9011.0,9072.0,9668.0,9153.0,9060.0,9176.0,9770.0,9703.0,10175.0,10131.0,10661.0,9802.0,10343.0,10045.0,10655.0,10696.0,11000.0,10131.0,10019.0,10710.0,10844.0,9842.0,9665.0,9480.0,9755.0,9532.0,9118.0,9428.0,8293.0,8612.0,8681.0,9194.0,8916.0,8846.0,8531.0,8253.0,8890.0,8635.0,8496.0,8441.0,8047.0,7581.0,7515.0,7303.0,7523.0,7240.0,7790.0,7237.0,6849.0,6522.0,6768.0,6733.0,6328.0,6397.0,6180.0,6368.0,6979.0,6947.0,6947.0,6985.0,6724.0,6733.0,6959.0,6947.0,6559.0,6745.0,6840.0,7063.0,6875.0,7492.0,7862.0,7463.0,7813.0,7960.0,8169.0,8597.0,8131.0,7981.0,8163.0,8534.0,8537.0,8108.0,8134.0,8256.0,7532.0,7410.0,7295.0,7353.0,7474.0,7787.0,8056.0,8235.0,8097.0,8238.0,8114.0,8757.0,8395.0,8392.0,8253.0,8047.0,8276.0,8395.0,8065.0,8050.0,8351.0,8293.0,8395.0,9139.0,9463.0,8366.0,7949.0,8334.0,8192.0,7793.0,7156.0,7477.0,7034.0,7353.0,7107.0,7688.0,7164.0,7327.0,7526.0,7382.0,7700.0,7439.0,8221.0,7599.0,7474.0,7489.0,7816.0,7529.0,7544.0,7680.0,7677.0,8308.0,8018.0,8496.0,8250.0,8366.0,7819.0,8308.0,8259.0,8771.0,9252.0,8702.0,8965.0,9318.0,9162.0,9373.0,9778.0,8994.0,8997.0,9278.0,9364.0,9005.0,8838.0,8713.0,9060.0,9092.0,9118.0,9350.0,8977.0,8409.0,9063.0,9350.0,9304.0,9124.0,9283.0,9147.0,9205.0,9234.0,9055.0,9176.0,9610.0,9799.0,null,null,null,9963.0,10407.0,10842.0,11276.0,10556.0,10712.0,10715.0,10623.0,11159.0,10959.0,11495.0,12008.0,12645.0,12236.0,12518.0,12173.0,11606.0,12354.0,11333.0,11577.0,12201.0,11447.0,11697.0,11618.0,11913.0,11590.0,11888.0,11510.0,12259.0,11999.0,11320.0,10718.0,11060.0,10208.0,10461.0,10271.0,9795.0,10740.0,10870.0,10268.0,10097.0,9875.0,9656.0,10103.0,9450.0,9291.0,9764.0,9513.0,9510.0,9558.0,9355.0,8971.0,9228.0,9748.0,9494.0,9041.0,9196.0,9513.0,9732.0,9827.0,9881.0,9269.0,9922.0,9881.0,9986.0,9684.0,10556.0,10363.0,10458.0,10930.0,10683.0,10651.0,10778.0,10842.0,10921.0,10471.0,10870.0,10746.0,10848.0,11016.0,11238.0,11054.0,10315.0,10192.0,10303.0,10160.0,10049.0,10116.0,9865.0,9954.0,9621.0,9513.0,9976.0,9472.0,9402.0,9482.0,9558.0,9539.0,9168.0,8974.0,9390.0,9209.0,9161.0,8867.0,9076.0,8610.0,8686.0,9019.0,8559.0,8740.0,8565.0,8543.0,8283.0,8407.0,8369.0,8870.0,8496.0,8537.0,8879.0,9304.0,9510.0,10001.0,10360.0,9827.0,10445.0,10049.0,10410.0,9662.0,9808.0,10049.0,9922.0,9577.0,9891.0,10902.0,10556.0,10899.0,10842.0,10826.0,10772.0,10366.0,10379.0,10937.0,11057.0,10271.0,10265.0,10490.0,10303.0,10610.0,10537.0,10531.0,10471.0,10613.0,10674.0,10997.0,10334.0,11193.0,10832.0,11412.0,11412.0,12170.0,12167.0,12049.0,12458.0,12988.0,13533.0,13187.0,12005.0,null,12576.0,12398.0,12566.0,12553.0,12515.0,12553.0,12376.0,12785.0,null,null,null,null,12363.0,11888.0,11812.0,11999.0,11751.0,11098.0,11453.0,11694.0,11022.0,11095.0,11729.0,11634.0,12541.0,12617.0,13504.0,12981.0,12538.0,11846.0,11793.0,12553.0,12271.0,12823.0,12379.0,12382.0,11999.0,12677.0,13000.0,12712.0,13152.0,13815.0,null,null,13996.0,14706.0,14655.0,14329.0,14046.0,14424.0,16132.0,16931.0,16307.0,16719.0,18063.0,17873.0,16361.0,17020.0,16662.0,16570.0,16167.0,17495.0,18424.0,19163.0,19347.0,21049.0,null,20301.0,null,null,null,18599.0,17695.0,18875.0,18878.0,18206.0,17643.0,18626.0,18181.0,18626.0,19458.0,19616.0,19392.0,18161.0,19806.0,19416.0,18457.0,18316.0,18757.0,17695.0,18830.0,17478.0,18588.0,18616.0,18281.0,17664.0,18971.0,18826.0,19309.0,18971.0,18471.0,18333.0,19265.0,18019.0,19454.0,19344.0,18195.0,19592.0,19934.0,20382.0,20137.0,null,19540.0,19868.0,18799.0,19623.0,19078.0,18789.0,19316.0,17716.0,17816.0,18385.0,18240.0,18533.0,18133.0,17950.0,17909.0,18506.0,17937.0,18161.0,18437.0,18123.0,18126.0,18012.0,18016.0,18457.0,18040.0,18661.0,18078.0,17978.0,18554.0,18337.0,19140.0,19230.0,18961.0,18720.0,18626.0,19306.0,19299.0,18661.0,19023.0,19427.0,20282.0,19696.0,19937.0,19927.0,19865.0,20179.0,19661.0,19979.0,19489.0,20241.0,19972.0,20172.0,20179.0,20006.0,19737.0,19851.0,19423.0,19661.0,19109.0,18971.0,20606.0,20282.0,20075.0,19937.0,20196.0,19351.0,19651.0,20186.0,19716.0,18989.0,19040.0,17971.0,18026.0,18454.0,18399.0,18281.0,18682.0,18454.0,19044.0,18661.0,19823.0,19282.0,19606.0,19247.0,19420.0,19520.0,19354.0,19258.0,19327.0,19730.0,19661.0,19013.0,19275.0,19358.0,19213.0,20275.0,20341.0,20175.0,20006.0,19923.0,20220.0,20248.0,20158.0,20075.0,20351.0,20386.0,20782.0,21579.0,21983.0,21731.0,22024.0,21558.0,21179.0,21455.0,21386.0,22697.0,22190.0,21731.0,21793.0,22524.0,21558.0,21765.0,21562.0,21248.0,21562.0,21900.0,22041.0,21558.0,21731.0,21458.0,21424.0,21727.0,23318.0,22628.0,22072.0,21734.0,23352.0,24356.0,24514.0,23111.0,22438.0,24404.0,24118.0,23731.0,23894.0,22831.0,22672.0,22421.0,21603.0,22762.0,21631.0,22203.0,22417.0,22662.0,21586.0,21186.0,21382.0,21144.0,21041.0,22593.0,22076.0,22766.0,23280.0,23762.0,22593.0,22593.0,21903.0,22114.0,22076.0,22648.0,22248.0,23445.0,23969.0,22179.0,23455.0,23938.0,23455.0,23455.0,24125.0,22766.0,23611.0,23690.0,23714.0,22635.0,22631.0,22769.0,22993.0,22990.0,23455.0,23131.0,23180.0,23024.0,22766.0,22610.0,23607.0,23521.0,22897.0,22559.0,22831.0,21741.0,21641.0,20772.0,20989.0,20806.0,21858.0,20662.0,20213.0,20217.0,null,21196.0,21203.0,20796.0,19834.0,19520.0,20475.0,20510.0,19779.0,20348.0,20123.0,20006.0,19703.0,20537.0,20006.0,19879.0,20255.0,19941.0,19868.0,19854.0,19775.0,19696.0,20468.0,19903.0,20048.0,20054.0,20085.0,20662.0,22624.0,22524.0,null,null,null,23342.0,21853.0,22010.0,22240.0,22634.0,23912.0,24853.0,24107.0,24486.0,24119.0,25194.0,22672.0,22680.0,23032.0,22975.0,22975.0,null,22959.0,22944.0,22944.0,22810.0,23112.0,23246.0,23426.0,24157.0,24107.0,24651.0,24191.0,25546.0,25255.0,25370.0,25592.0,26059.0,26575.0,26824.0,26939.0,26962.0,27976.0,26908.0,27168.0,26441.0,26740.0,26767.0,25906.0,27283.0,27299.0,27168.0,27348.0,26571.0,26568.0,26426.0,26193.0,26139.0,25879.0,25875.0,25871.0,25867.0,25802.0,26024.0,26422.0,25653.0,25642.0,25159.0,26594.0,26212.0,25347.0,24930.0,24815.0,25638.0,26407.0,26981.0,26786.0,26147.0,25887.0,25733.0,26996.0,25944.0,27589.0,28554.0,27666.0,29656.0,28033.0,28339.0,28339.0,30417.0,30126.0,31370.0,30995.0,29575.0,30230.0,30987.0,31649.0,32143.0,32143.0,30934.0,31913.0,32836.0,33597.0,33314.0,32583.0,31913.0,33501.0,32583.0,34056.0,35082.0,35969.0,33980.0,33165.0,32216.0,32640.0,32219.0,33253.0,32545.0,34125.0,33329.0,33138.0,34611.0,34772.0,34776.0,35748.0,35732.0,37393.0,null,null,null,null,null,null,null,null,null,38942.0,40108.0,41292.0,42524.0,42590.0,40399.0,39186.0,39487.0,38669.0,39863.0,null,38641.0,37494.0,36366.0,36131.0,35868.0,36939.0,34909.0,34363.0,33969.0,36563.0,34504.0,34495.0,34777.0,33583.0,32850.0,31872.0,31872.0,31590.0,31317.0,31317.0,32154.0,32069.0,31590.0,33075.0,34072.0,32615.0,31872.0,33527.0,33057.0,32530.0,33639.0,34232.0,33658.0,34486.0,34627.0,33846.0,35341.0,36394.0,36009.0,36789.0,37927.0,39074.0,40239.0,40221.0,38810.0,40428.0,40446.0,40202.0,37551.0,37983.0,39581.0,40428.0,40898.0,40963.0,null,null,40860.0,41870.0,41000.0,40770.0,40330.0,39930.0,39600.0,38540.0,37390.0,36670.0,38800.0,39960.0,41150.0,42380.0,42380.0,41300.0,39480.0,40630.0,39220.0,38300.0,37820.0,37860.0,36780.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[818.4000000000001,926.2,541.2,471.90000000000003,818.4000000000001,1280.4,1441.0000000000002,2582.8,9747.1,9568.900000000001,10542.400000000001,11489.500000000002,13616.900000000001,22310.2,25155.9,25759.800000000003,29939.800000000003,31409.4,37572.700000000004,38089.700000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-29T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-26T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[916.3000000000001,596.2,481.8,783.2,763.4000000000001,1257.3000000000002,2285.8,7604.3,19707.600000000002,11096.800000000001,13599.300000000001,13480.500000000002,21066.100000000002,23911.800000000003,25045.9,24359.500000000004,28462.500000000004,45421.200000000004,35256.100000000006,40623.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-22T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-07T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-5.0,-2.6,-0.5,-5.6,1.7,5.2,10.3,15.9,10.1,16.8,13.4,15.1,19.5,15.1,11.3,7.1,12.2,11.6,8.1,3.0,6.3,3.0,5.2,5.1,3.5,4.4,8.7,12.6,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,8.1,4.0,1.6,0.3,3.7,2.7,0.9,0.3,-0.7,-3.2,0.3,-0.3,-3.3,-4.0,-5.2,-6.0,-8.1,-6.5,-2.9,0.7,-3.9,-5.1,-6.9,-5.6,-3.7,-6.3,-8.2,-7.6,-7.9,-8.0,-6.9,-7.2,-8.9,-9.6,-6.7,-5.9,-5.2,-1.6,-0.7,-2.9,-1.9,2.7,1.3,-2.0,-4.0,0.9,-1.7,-5.6,-6.1,-9.8,-13.6,-12.1,-9.0,-10.9,-5.2,-6.0,-6.9,-7.6,-9.7,-4.7,-6.9,-11.8,-13.8,-12.5,-12.5,-14.8,-14.1,-14.0,-13.4,-10.8,-9.8,-11.4,-13.8,-14.1,-14.8,-13.4,-15.8,-16.1,-15.0,-16.4,-15.4,-12.6,-14.0,-10.2,-11.0,-11.4,-10.0,-13.2,-14.5,-13.4,-12.5,-12.6,-13.6,-11.2,-12.9,-11.8,-7.5,-8.2,-8.2,-9.8,-8.5,-11.8,-14.0,-18.9,-21.9,-22.3,-24.9,-23.0,-21.5,-20.2,-23.4,-23.0,-22.6,-20.1,-23.4,-22.6,-20.6,-19.2,-23.1,-22.6,-23.4,-24.1,-23.8,-24.5,-24.9,-25.9,-27.9,-29.3,-29.5,-25.9,-27.5,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.3,-29.7,-29.8,-31.0,-27.9,-26.6,-23.5,-27.5,-30.9,-30.9,-32.0,-31.2,-32.3,-31.2,-31.9,-33.2,-34.2,-37.9,-33.5,-36.3,-37.0,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-36.7,-37.9,-35.5,-34.2,-36.4,-37.5,-39.0,-37.3,-35.5,-37.0,-35.1,-33.3,-33.7,-32.5,-30.9,-31.5,-29.6,-27.5,-24.5,-21.2,-21.3,-15.2,-18.0,-12.5,-17.3,-18.5,-14.6,-10.9,-6.5,-1.9,2.1,3.8,7.2,11.9,9.8,12.9,14.6,24.0,29.1,42.2,49.3,56.7,64.5,50.6,59.9,51.7,46.4,39.2,32.2,30.6,24.0,17.9,22.3,24.7,23.1,32.7,25.3,21.9,17.6,11.9,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,2.0,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-4.6,-5.3,-9.5,-3.1,-5.7,-3.4,-5.9,-4.5,-5.7,-3.9,-3.6,-6.9,-5.8,-5.7,-0.9,1.6,1.2,-2.1,-5.9,-6.6,-6.4,-1.0,3.1,8.0,7.3,12.6,9.3,14.0,17.5,11.3,7.4,2.8,1.0,-3.1,-2.5,-2.5,-2.5,-2.5,2.3,7.3,11.7,17.3,12.7,11.1,17.0,21.0,26.9,31.0,34.5,32.5,31.0,24.5,18.5,12.6,8.9,6.2,10.2,15.6,21.4,26.4,19.9,17.9,22.0,21.5,15.6,17.6,19.9,16.0,14.8,16.6,23.2,25.5,21.1,16.2,17.6,17.9,15.0,12.7,16.4,22.0,27.5,28.8,25.6,23.7,23.7,27.2,31.2,36.9,43.6,50.8,47.6,49.7,48.1,44.5,43.6,50.6,48.5,47.2,42.7,47.5,49.7,60.4,56.3,62.2,54.5,54.9,54.9,59.9,56.0,59.3,57.3,54.2,57.3,55.9,50.5,56.0,63.4,70.5,69.1,77.7,77.0,71.5,71.1,67.2,75.0,72.1,76.2,66.9,59.7,59.3,63.0,70.0,62.4,54.7,54.7,54.7,54.7,54.7,54.7,54.7,54.7,54.7,54.7,54.7,54.7,54.7,54.7,54.7,54.7,54.7,54.7,54.7,54.7,54.7,54.7,54.7,54.7,54.7,54.7,54.7,54.7,54.7,62.4,70.5,79.1,85.7,95.0,104.7,96.0,114.9,97.0,95.5,104.6,112.4,122.0,127.5,132.3,125.3,125.4,129.4,134.8,129.4,126.3,119.5,118.9,111.0,100.5,90.7,90.8,96.3,105.9,113.2,105.2,115.2,119.9,130.9,142.4,154.5,166.7,173.7,185.4,178.4,195.2,196.6,199.4,186.6,189.8,188.1,199.9,201.6,214.2,220.2,214.4,197.7,195.9,212.5,221.4,237.2,254.0,271.7,290.3,309.8,317.4,338.3,360.1,383.2,401.3,359.7,398.3,365.0,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,355.5,370.7,387.5,411.8,428.7,429.6,439.5,451.2,426.8,458.0,481.2,474.6,467.4,463.5,538.0,502.4,484.7,467.3,495.3,509.2,526.7,504.6,466.2,471.4,446.9,470.7,493.8,523.4,541.4,552.5,562.3,584.7,528.6,537.4,559.4,542.5,537.2,565.9,568.1,604.9,571.6,566.1,571.1,604.6,624.3,645.1,634.2,613.2,599.4,637.4,654.2,689.8,729.2,689.5,695.1,726.9,767.8,811.2,852.8,899.1,869.6,830.1,896.1,878.1,868.8,830.8,793.0,839.2,800.4,815.6,817.3,822.0,821.5,777.4,746.2,753.3,791.8,800.4,789.0,768.5,738.1,744.8,789.6,783.9,814.2,829.5,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,821.0,787.3,788.8,812.1,840.6,880.7,878.3,919.1,892.1,891.8,877.4,886.2,875.9,851.9,847.9,807.5,839.3,826.5,859.0,842.1,850.1,836.9,835.1,838.2,853.7,887.8,874.0,850.5,851.9,894.5,925.2,977.0,956.4,1018.7,949.1,969.7,984.9,994.5,1024.2,1049.3,1003.0,979.1,1006.4,1017.4,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,968.1,935.9,953.6,944.9,929.1,903.6,899.4,879.0,897.4,911.0,895.2,922.0,905.2,863.9,888.4,930.1,932.0,916.8,930.8,909.7,896.5,915.3,891.3,871.0,924.3,974.2,986.3,1060.6,1059.8,1117.8,1127.0,1125.9,1094.1,1122.3,1143.2,1127.7,1179.9,1196.6,1284.1,1235.4,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1277.8,1273.7,1277.4,1257.3,1275.3,1296.7,1305.0,1350.6,1325.9,1334.3,1415.8,1412.1,1397.0,1472.8,1529.6,1520.0,1543.3,1548.7,1617.9,1593.1,1548.3,1526.2,1514.0,1531.2,1526.6,1537.5,1517.9,1542.5,1562.2,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1576.6,1535.6,1537.3,1518.2,1448.3,1485.1,1539.3,1543.5,1547.2,1530.7,1475.2,1467.3,1556.2,1568.7,1597.3,1665.6,1638.7,1729.3,1776.9,1793.5,1777.3,1862.2,1925.9,2021.1,2028.6,2088.3,2190.5,2114.8,2128.4,2082.0,2075.9,2076.3,2053.5,2104.3,2192.6,2306.0,2425.6,2508.0,2590.4,2418.7,2328.8,2364.3,2284.1,2345.4,2266.1,2280.1,2277.9,2317.1,2437.3,2461.2,2361.7,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2400.9,2366.0,2404.7,2375.4,2405.2,2409.4,2417.5,2409.4,2416.2,2456.3,2546.8,2586.0,2608.9,2573.2,2567.6,2571.4,2539.1,2579.6,2575.2,2620.0,2599.0,2631.5,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2580.4,2640.3,2608.8,2648.8,2659.7,2713.8,2663.3,2672.2,2601.4,2660.5,2663.8,2649.1,2523.8,2553.0,2588.5,2568.7,2568.7,2568.7,2496.3,2514.0,2498.3,2531.7,2498.3,2490.4,2480.6,2509.3,2494.4,2415.8,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2346.7,2363.6,2363.4,2350.2,2326.1,2323.6,2299.5,2299.1,2299.1,2299.1,2299.1,2299.1,2299.1,2299.1,2299.1,2299.1,2299.1,2299.1,2299.1,2299.1,2299.1,2299.1,2299.1,2299.1,2299.1,2299.1,2299.1,2299.1,2299.1,2299.1,2299.1,2299.1,2299.1,2299.1,2299.1,2299.1,2385.9,2401.3,2504.5,2509.0,2418.7,2439.9,2440.5,2515.5,2490.3,2607.0,2566.9,2564.0,2620.9,2692.0,2724.4,2652.8,2608.7,2664.9,2633.1,2699.1,2762.1,2815.4,2764.6,2740.8,2745.3,2721.9,2617.7,2697.1,2705.4,2734.1,2790.6,2707.4,2724.1,2810.0,2769.5,2853.1,2903.2,2992.3,3077.1,3171.9,3269.9,3369.4,3369.4,3369.4,3369.4,3369.4,3369.4,3369.4,3369.4,3369.4,3369.4,3369.4,3369.4,3369.4,3369.4,3369.4,3369.4,3369.4,3369.4,3369.4,3369.4,3369.4,3310.1,3237.5,3191.7,3119.1,3155.5,3155.5,3155.5,3155.5,3155.5,3155.5,3155.5,3155.5,3155.5,3155.5,3155.5,3155.5,3155.5,3155.5,3155.5,3155.5,3155.5,3155.5,3174.8,3222.6,3321.6,3283.6,3363.1,3466.6,3573.5,3582.4,3612.4,3548.7,3702.5,3617.7,3537.2,3591.2,3653.9,3585.9,3735.2,3685.8,3776.0,3626.8,3696.3,3748.0,3679.4,3604.2,3577.9,3513.0,3415.2,3372.0,3372.0,3372.0,3372.0,3372.0,3372.0,3372.0,3372.0,3372.0,3372.0,3372.0,3372.0,3372.0,3372.0,3372.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-29T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-26T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[12.0,null,null,66.0,null,null,58.6,194.4,102.2,16.0,29.0,17.3,54.7,7.2,null,null,null,44.6,null,6.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-29T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-26T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,-35.6,-11.0,null,-6.7,-1.8,null,null,null,null,null,null,null,null,-0.4,-5.4,-4.9,null,-6.2,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}