📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"data":[{"close":[712.0,706.0,707.0,745.0,735.0,721.0,702.0,689.0,694.0,683.0,685.0,678.0,670.0,664.0,653.0,630.0,638.0,627.0,643.0,668.0,663.0,652.0,638.0,642.0,632.0,665.0,677.0,703.0,684.0,701.0,685.0,679.0,662.0,657.0,662.0,657.0,665.0,695.0,726.0,752.0,719.0,756.0,753.0,791.0,803.0,776.0,751.0,770.0,772.0,805.0,833.0,802.0,843.0,866.0,832.0,889.0,921.0,962.0,943.0,933.0,891.0,927.0,970.0,971.0,915.0,886.0,847.0,814.0,797.0,826.0,840.0,881.0,921.0,965.0,1004.0,1037.0,1085.0,1135.0,1135.0,1191.0,1221.0,1291.0,1318.0,null,1430.0,1500.0,1515.0,1639.0,1534.0,1527.0,1457.0,1396.0,1326.0,1273.0,1219.0,1279.0,1329.0,1256.0,1214.0,1189.0,1266.0,1252.0,1233.0,1178.0,1222.0,1214.0,1183.0,1189.0,null,null,null,1106.0,1108.0,1120.0,1120.0,1057.0,1064.0,1112.0,1149.0,1202.0,1177.0,1196.0,1167.0,1142.0,1189.0,1201.0,1170.0,1155.0,1211.0,1200.0,1267.0,1308.0,1373.0,1441.0,1433.0,1452.0,1482.0,1427.0,1502.0,1492.0,1613.0,1662.0,1741.0,null,null,1908.0,1969.0,2067.0,2166.0,2275.0,2386.0,2437.0,2547.0,2425.0,2338.0,2285.0,2164.0,2147.0,2186.0,2285.0,2231.0,2190.0,2135.0,2253.0,2304.0,2328.0,2391.0,2272.0,2233.0,2222.0,2198.0,2155.0,2050.0,1972.0,1874.0,1783.0,1784.0,1733.0,1658.0,1737.0,1816.0,1907.0,1974.0,1868.0,1960.0,2053.0,1998.0,2078.0,2123.0,2116.0,2058.0,1970.0,1938.0,2009.0,2101.0,1974.0,2047.0,2153.0,2213.0,2224.0,2336.0,2308.0,2233.0,2216.0,2278.0,2290.0,2324.0,2442.0,2347.0,2479.0,2605.0,2680.0,2706.0,2809.0,2817.0,2792.0,2817.0,2705.0,2748.0,2779.0,2899.0,2854.0,2829.0,2692.0,2630.0,2549.0,2422.0,2304.0,2265.0,2310.0,2425.0,2546.0,2598.0,2719.0,2754.0,2690.0,2780.0,2818.0,2855.0,2872.0,3042.0,3174.0,3329.0,3494.0,null,null,3512.0,3426.0,3299.0,3224.0,3092.0,3242.0,3142.0,3349.0,3423.0,3329.0,3286.0,3377.0,3466.0,3442.0,3546.0,3411.0,3327.0,3311.0,3441.0,3540.0,3705.0,3841.0,3878.0,3983.0,4166.0,3841.0,4096.0,4201.0,4307.0,4447.0,4536.0,4711.0,4768.0,4840.0,4817.0,4924.0,5081.0,5257.0,5431.0,5591.0,5618.0,5464.0,5539.0,5333.0,5314.0,5631.0,5491.0,6063.0,6305.0,6440.0,6587.0,6541.0,6278.0,6275.0,6768.0,7044.0,7261.0,7644.0,7065.0,7167.0,7539.0,7903.0,8281.0,7860.0,7757.0,7590.0,7487.0,7396.0,7336.0,7089.0,6884.0,6778.0,6754.0,6779.0,6510.0,6237.0,6190.0,6518.0,6800.0,6444.0,6366.0,6646.0,6923.0,7204.0,7530.0,7906.0,7949.0,7580.0,7505.0,7574.0,7568.0,7899.0,7455.0,7242.0,7611.0,7449.0,null,null,null,7818.0,7311.0,7305.0,7305.0,7367.0,7630.0,8137.0,8331.0,8575.0,9001.0,9445.0,9815.0,9639.0,9514.0,9051.0,8938.0,9207.0,8838.0,8475.0,8926.0,8362.0,8387.0,7830.0,7530.0,7236.0,7179.0,7017.0,6854.0,6810.0,6566.0,6503.0,6422.0,6247.0,6172.0,6153.0,6491.0,6097.0,5940.0,5928.0,5921.0,5896.0,5846.0,5846.0,5846.0,5840.0,5834.0,5827.0,5827.0,5746.0,5709.0,5709.0,5709.0,5709.0,5709.0,5709.0,5709.0,5709.0,5709.0,5709.0,5709.0,5702.0,5702.0,5702.0,5690.0,5677.0,5652.0,5421.0,5258.0,5252.0,5252.0,5252.0,5252.0,5252.0,5252.0,5252.0,5252.0,5252.0,5252.0,5252.0,5252.0,5252.0,5252.0,5176.0,5176.0,5176.0,5176.0,5176.0,5170.0,5170.0,5170.0,5170.0,5051.0,5045.0,5039.0,5026.0,5014.0,5007.0,5496.0,5189.0,5007.0,5289.0,5496.0,5702.0,5414.0,5308.0,5608.0,5721.0,6021.0,5671.0,5627.0,5508.0,5633.0,5270.0,5108.0,5389.0,5590.0,5452.0,5320.0,5108.0,5083.0,5170.0,4989.0,4763.0,5064.0,5227.0,5039.0,5277.0,5508.0,5665.0,5840.0,6128.0,5746.0,5709.0,6222.0,6322.0,6635.0,6316.0,6222.0,5990.0,5946.0,6090.0,5846.0,5596.0,5508.0,5220.0,5058.0,5114.0,5007.0,5095.0,5270.0,5064.0,5020.0,4970.0,5095.0,5295.0,5101.0,5083.0,5108.0,4995.0,4951.0,4926.0,4932.0,4901.0,4876.0,4982.0,5007.0,5095.0,5064.0,5020.0,4964.0,4920.0,4845.0,4863.0,4820.0,4895.0,4895.0,4832.0,4795.0,4738.0,4701.0,4701.0,4651.0,4619.0,4613.0,4607.0,4607.0,4607.0,4601.0,4594.0,4594.0,4594.0,4594.0,4544.0,4544.0,4544.0,4544.0,4544.0,4538.0,4538.0,4538.0,4538.0,4538.0,null,4538.0,4538.0,4538.0,4538.0,4444.0,4444.0,4444.0,4444.0,null,4444.0,4356.0,4356.0,4344.0,4288.0,4263.0,4256.0,4256.0,4250.0,4250.0,4244.0,4181.0,4075.0,4069.0,4018.0,4018.0,4012.0,4012.0,4012.0,3987.0,3987.0,3975.0,3943.0,3925.0,4300.0,null,null,4507.0,4607.0,4369.0,4382.0,4325.0,4319.0,4256.0,4488.0,4525.0,4331.0,4294.0,4200.0,4407.0,4313.0,4356.0,4244.0,4125.0,4069.0,3987.0,3950.0,4062.0,3943.0,4006.0,3937.0,4162.0,4131.0,4075.0,4238.0,4294.0,4375.0,4425.0,4582.0,4757.0,4964.0,4838.0,4782.0,4632.0,4889.0,5076.0,5076.0,4901.0,4826.0,4782.0,4738.0,4657.0,4563.0,4469.0,4363.0,4244.0,4056.0,4225.0,4031.0,3925.0,4018.0,4206.0,4407.0,4425.0,4288.0,4294.0,4187.0,4106.0,4062.0,3943.0,3993.0,3831.0,3649.0,3806.0,3599.0,3524.0,3618.0,3568.0,3324.0,3280.0,3205.0,3073.0,2961.0,2825.0,2693.0,2800.0,2889.0,3008.0,2922.0,2884.0,2967.0,3112.0,3066.0,3138.0,3083.0,3125.0,3004.0,2924.0,2979.0,2973.0,2923.0,2936.0,2779.0,2760.0,2810.0,2766.0,2670.0,2629.0,2754.0,2562.0,2504.0,2685.0,2554.0,2476.0,2358.0,2389.0,2379.0,2404.0,2348.0,2360.0,2451.0,2539.0,2461.0,2522.0,2593.0,2661.0,2729.0,2630.0,2682.0,2620.0,2707.0,2711.0,2627.0,2573.0,2640.0,2623.0,2580.0,2535.0,2517.0,2536.0,2504.0,2479.0,2397.0,2379.0,2344.0,2268.0,2247.0,2311.0,2178.0,2280.0,2277.0,2238.0,2262.0,2148.0,2119.0,2094.0,2171.0,2167.0,2211.0,2248.0,2294.0,2342.0,2396.0,2429.0,2451.0,2507.0,2519.0,2502.0,2620.0,null,null,null,null,null,null,null,2732.0,2798.0,2839.0,2979.0,3071.0,2950.0,3120.0,3280.0,3142.0,3140.0,3081.0,2965.0,2970.0,2831.0,2881.0,2971.0,3078.0,2930.0,2963.0,2965.0,2980.0,3020.0,3019.0,3100.0,3077.0,3063.0,3175.0,3154.0,3108.0,3120.0,3262.0,3396.0,3514.0,3341.0,3370.0,3519.0,3688.0,3699.0,3690.0,3514.0,3426.0,3325.0,3380.0,3174.0,3030.0,3200.0,2979.0,3163.0,3007.0,2981.0,3040.0,2872.0,2812.0,2793.0,2795.0,2769.0,2800.0,2859.0,2983.0,3067.0,3174.0,3262.0,3411.0,3558.0,3687.0,3497.0,3358.0,3415.0,3290.0,null,null,3360.0,3427.0,3313.0,3220.0,3072.0,2980.0,2970.0,3002.0,2949.0,2910.0,3120.0,3050.0,2926.0,2865.0,2796.0,2840.0,2725.0,2669.0,2620.0,2730.0,2744.0,2850.0,2900.0,2771.0,2962.0,2851.0,2970.0,2828.0,2850.0,2844.0,2796.0,2854.0,2926.0,2950.0,3051.0,3010.0,3026.0,2960.0,3035.0,2870.0,3083.0,3103.0,3257.0,3147.0,3009.0,3060.0,3089.0,3176.0,3267.0,3300.0,3430.0,3332.0,3409.0,3277.0,3290.0,3295.0,3134.0,3049.0,2957.0,3118.0,3040.0,2893.0,2985.0,3066.0,3174.0,3325.0,3175.0,3202.0,3200.0,3167.0,3090.0,3038.0,2990.0,2902.0,2836.0,2703.0,2632.0,2689.0,2759.0,2683.0,2784.0,2840.0,2948.0,3028.0,3089.0,3110.0,3258.0,3111.0,3100.0,3065.0,2990.0,3045.0,3112.0,3170.0,3100.0,3110.0,3114.0,3179.0,3160.0,3090.0,3160.0,3280.0,3199.0,3239.0,3357.0,3452.0,3529.0,3579.0,3601.0,3473.0,3530.0,3580.0,3415.0,3483.0,3401.0,3604.0,3768.0,3948.0,4129.0,4243.0,4421.0,4604.0,4654.0,4840.0,4680.0,4565.0,4531.0,4537.0,4413.0,4740.0,null,4860.0,4625.0,4512.0,4360.0,4200.0,4201.0,4146.0,4000.0,3846.0,3661.0,3668.0,3810.0,3800.0,3619.0,3530.0,3685.0,3650.0,3594.0,3648.0,3629.0,3540.0,3550.0,3766.0,3800.0,3920.0,4062.0,4129.0,4356.0,4320.0,4187.0,4241.0,4308.0,4320.0,4480.0,4276.0,4263.0,4128.0,4182.0,4384.0,4580.0,4511.0,4500.0,4390.0,4498.0,4690.0,4916.0,5159.0,5306.0,5571.0,5710.0,5980.0,5810.0,6030.0,6100.0,6470.0,6620.0,6700.0,null,null,null,6830.0,6500.0,6900.0,7230.0,7590.0,7500.0,7860.0,7320.0,7150.0,7210.0,6640.0,6460.0,6810.0,6850.0,7160.0,7500.0,7860.0,8210.0,null,null,8610.0,9040.0,9460.0,9920.0,9900.0,9830.0,10320.0,10310.0,10820.0,10170.0,10020.0,9600.0,9380.0,9180.0,8760.0,9250.0,9680.0,9120.0,8910.0,8920.0,9330.0,8960.0,9620.0,9870.0,9730.0,9540.0,9310.0,null,null,null,9000.0,8580.0,8370.0,7780.0,7630.0,7430.0,7640.0,7690.0,7420.0,7110.0,6800.0,6810.0,6870.0,6500.0,6280.0,null,null,6630.0,6600.0,6610.0,6420.0,6300.0,6010.0,6010.0,5700.0,5570.0,5550.0,5680.0,5930.0,5780.0,5620.0,5920.0,6120.0,6350.0,6160.0,6220.0,6370.0,6090.0,6110.0,6270.0,6190.0,5970.0,5730.0,6060.0,6030.0,6420.0,6400.0,6280.0,6160.0,6160.0,6180.0,6200.0,6450.0,6420.0,6610.0,6860.0,6700.0,6600.0,6440.0,6170.0,6080.0,6420.0,6600.0,6430.0,6650.0,6700.0,6370.0,6220.0,6250.0,6560.0,null,6550.0,6700.0,6970.0,7110.0,7460.0,7730.0,7800.0,8000.0,8400.0,8320.0,8450.0,8170.0,8100.0,8160.0,8240.0,7950.0,7860.0,7980.0,7730.0,7710.0,8100.0,7960.0,7750.0,7900.0,7750.0,7810.0,8130.0,8210.0,8890.0,8560.0,8420.0,8320.0,8090.0,8570.0,8940.0,9180.0,9200.0,9230.0,8960.0,8850.0,8990.0,9060.0,8880.0,8610.0,9110.0,9100.0,9030.0,8800.0,8870.0,8910.0,8860.0,9010.0,8960.0,8890.0,8650.0,8690.0,8740.0,8700.0,8500.0,8410.0,8350.0,7960.0,7750.0,7890.0,7610.0,8000.0,8160.0,8430.0,8290.0,8240.0,8190.0,8300.0,8570.0,8710.0,8500.0,8300.0,8180.0,7900.0,8400.0,8500.0,8500.0,8760.0,8710.0,8660.0,8430.0,8220.0,7890.0,7920.0,7990.0,8480.0,8450.0,8210.0,8150.0,8230.0,8080.0,8010.0,8170.0,8060.0,8000.0,7890.0,7930.0,8050.0,8410.0,8600.0,8460.0,8910.0,9260.0,9450.0,9390.0,8870.0,8970.0,9180.0,9120.0,8730.0,8770.0,8810.0,8770.0,8740.0,9000.0,9000.0,8900.0,8760.0,9180.0,9460.0,9000.0,8880.0,8920.0,8880.0,9300.0,9110.0,9120.0,9130.0,9130.0,8780.0,8720.0,8320.0,8550.0,7970.0,7680.0,null,7540.0,7410.0,7350.0,7320.0,7480.0,7620.0,7450.0,7430.0,7270.0,7150.0,7150.0,7140.0,7010.0,6990.0,6980.0,6980.0,6980.0,6980.0,null,null,7000.0,7000.0,6730.0,6530.0,6270.0,6210.0,6130.0,6390.0,6540.0,6600.0,7020.0,6920.0,6580.0,6660.0,6920.0,7000.0,6620.0,6750.0,6740.0,6710.0,6830.0,6320.0,6360.0,5940.0,5800.0,6040.0,6040.0,6040.0,null,6030.0,5970.0,5960.0,5960.0,5960.0,5890.0,5930.0,5770.0,5700.0,5690.0,5860.0,5700.0,5850.0,5900.0,5940.0,5980.0,6050.0,6090.0,5910.0,6090.0,6220.0,6370.0,6210.0,6070.0,6100.0,6310.0,6300.0,6470.0,6610.0,6800.0,6600.0,6650.0,6650.0,6650.0,6610.0,6610.0,6610.0,6610.0,6610.0,6600.0,6540.0,6390.0,6200.0,6110.0,6070.0,6070.0,6010.0,6000.0,5990.0,5990.0,5990.0,6350.0,6420.0,6230.0,6080.0,6080.0,5860.0,5810.0,5800.0,5690.0,5550.0,5720.0,5880.0,5850.0,6100.0,6260.0,6400.0,6300.0,6500.0,6310.0,6340.0,6540.0,6690.0,6890.0,6690.0,6840.0,6540.0,6520.0,6650.0,6670.0,6750.0,6540.0,6770.0,6930.0,6820.0,7050.0,7220.0,7200.0,7040.0,6840.0,6670.0,6820.0,6760.0,6930.0,7110.0,7320.0,7450.0,7310.0,7120.0,6930.0,7030.0,7140.0,6990.0,7210.0,7290.0,7500.0,7230.0,7120.0,7270.0,7340.0,7180.0,7200.0,6990.0,7130.0,7070.0,6950.0,6750.0,6590.0,6400.0,6370.0,6370.0,6200.0,6310.0,6200.0,null,6140.0,6090.0,5930.0,5880.0,5830.0,5660.0,5670.0,5500.0,5680.0,5780.0,5880.0,5900.0,5720.0,5690.0,5490.0,5460.0,5620.0,5430.0,5400.0,5280.0,5150.0,5160.0,5300.0,5130.0,5030.0,4910.0,5000.0,4899.0,4817.0,4863.0,4851.0,4740.0,4662.0,4846.0,4729.0,4842.0,4987.0,5027.0,4990.0,5136.0,5270.0,5400.0,5420.0,5370.0,5250.0,5440.0,5590.0,5680.0,5720.0,5790.0],"high":[735.0,726.0,721.0,745.0,767.0,744.0,732.0,718.0,709.0,694.0,695.0,693.0,692.0,676.0,679.0,658.0,653.0,647.0,652.0,672.0,678.0,667.0,655.0,653.0,645.0,665.0,689.0,712.0,717.0,710.0,710.0,687.0,687.0,673.0,667.0,673.0,672.0,695.0,726.0,752.0,776.0,762.0,773.0,791.0,820.0,801.0,772.0,787.0,807.0,814.0,833.0,861.0,853.0,866.0,906.0,889.0,921.0,962.0,998.0,970.0,970.0,951.0,970.0,1008.0,976.0,888.0,876.0,886.0,821.0,826.0,840.0,881.0,923.0,965.0,1004.0,1037.0,1085.0,1137.0,1135.0,1191.0,1251.0,1291.0,1318.0,null,1430.0,1500.0,1575.0,1639.0,1659.0,1602.0,1527.0,1396.0,1433.0,1338.0,1219.0,1279.0,1329.0,1348.0,1277.0,1252.0,1266.0,1305.0,1294.0,1236.0,1236.0,1244.0,1242.0,1235.0,null,null,null,1164.0,1158.0,1155.0,1156.0,1145.0,1086.0,1112.0,1149.0,1202.0,1233.0,1201.0,1207.0,1164.0,1189.0,1219.0,1221.0,1173.0,1211.0,1233.0,1267.0,1308.0,1373.0,1441.0,1513.0,1488.0,1506.0,1500.0,1502.0,1545.0,1613.0,1662.0,1741.0,null,null,1908.0,1969.0,2067.0,2166.0,2275.0,2386.0,2437.0,2547.0,2591.0,2439.0,2347.0,2390.0,2240.0,2221.0,2285.0,2347.0,2310.0,2295.0,2282.0,2350.0,2354.0,2408.0,2472.0,2310.0,2308.0,2332.0,2253.0,2185.0,2000.0,1882.0,1852.0,1880.0,1853.0,1778.0,1737.0,1816.0,1907.0,1974.0,2034.0,1996.0,2053.0,2141.0,2083.0,2129.0,2206.0,2203.0,1970.0,2033.0,2016.0,2101.0,2172.0,2128.0,2153.0,2255.0,2309.0,2346.0,2409.0,2366.0,2284.0,2328.0,2389.0,2375.0,2442.0,2523.0,2544.0,2605.0,2715.0,2768.0,2857.0,2936.0,2909.0,2877.0,2886.0,2798.0,2829.0,2899.0,2966.0,2907.0,2879.0,2790.0,2549.0,2496.0,2367.0,2265.0,2310.0,2425.0,2546.0,2645.0,2719.0,2809.0,2810.0,2785.0,2875.0,2941.0,2939.0,3042.0,3174.0,3329.0,3494.0,null,null,3852.0,3549.0,3515.0,3317.0,3303.0,3242.0,3353.0,3349.0,3438.0,3430.0,3429.0,3398.0,3466.0,3555.0,3610.0,3659.0,3408.0,3448.0,3448.0,3540.0,3705.0,3841.0,3968.0,3983.0,4166.0,4228.0,4096.0,4201.0,4307.0,4447.0,4536.0,4711.0,4768.0,4840.0,4945.0,4924.0,5081.0,5257.0,5431.0,5591.0,5806.0,5696.0,5765.0,5506.0,5502.0,5631.0,5841.0,6063.0,6305.0,6440.0,6587.0,6734.0,6746.0,6647.0,6768.0,7044.0,7283.0,7646.0,7809.0,7508.0,7539.0,7903.0,8281.0,8686.0,8513.0,7605.0,7487.0,8043.0,7747.0,7752.0,6884.0,6884.0,6754.0,7323.0,7010.0,6510.0,6385.0,6518.0,6800.0,7121.0,6520.0,6646.0,6923.0,7204.0,7530.0,7906.0,8262.0,7949.0,7887.0,7987.0,7730.0,7899.0,8200.0,7455.0,7611.0,7762.0,null,null,null,7818.0,7887.0,7449.0,7555.0,7774.0,7818.0,8137.0,8331.0,8575.0,9001.0,9445.0,9815.0,10171.0,9702.0,9051.0,9545.0,9445.0,9483.0,9351.0,8926.0,9239.0,8894.0,8575.0,7793.0,7236.0,7862.0,7380.0,6854.0,7154.0,7198.0,6841.0,7073.0,6416.0,6172.0,6466.0,6491.0,6666.0,5940.0,5928.0,5921.0,5896.0,5846.0,5846.0,5846.0,5840.0,5834.0,5827.0,5827.0,5746.0,5709.0,5709.0,5709.0,5709.0,5709.0,5709.0,5709.0,5709.0,5709.0,5709.0,5709.0,5702.0,5702.0,5702.0,5690.0,5677.0,5928.0,5627.0,5258.0,5252.0,5252.0,5252.0,5252.0,5252.0,5252.0,5252.0,5252.0,5252.0,5252.0,5252.0,5252.0,5252.0,5252.0,5176.0,5176.0,5176.0,5176.0,5176.0,5170.0,5170.0,5170.0,5170.0,5051.0,5045.0,5039.0,5026.0,5014.0,5007.0,5496.0,5658.0,5233.0,5289.0,5496.0,5702.0,5852.0,5696.0,5608.0,5771.0,6021.0,6253.0,5709.0,5690.0,5771.0,5740.0,5414.0,5389.0,5590.0,5809.0,5633.0,5383.0,5302.0,5308.0,5239.0,5133.0,5064.0,5233.0,5314.0,5277.0,5508.0,5665.0,5840.0,6128.0,6347.0,5709.0,6222.0,6322.0,6635.0,6904.0,6547.0,6216.0,6259.0,6216.0,6165.0,5596.0,5633.0,5665.0,5058.0,5439.0,5333.0,5176.0,5270.0,5370.0,5245.0,5089.0,5133.0,5295.0,5383.0,5133.0,5195.0,5220.0,5145.0,5064.0,4989.0,5133.0,5051.0,5139.0,5101.0,5201.0,5214.0,5126.0,4970.0,5007.0,4964.0,4970.0,4976.0,4976.0,5032.0,4995.0,4926.0,4882.0,4701.0,4820.0,4813.0,4619.0,4613.0,4607.0,4607.0,4607.0,4601.0,4594.0,4594.0,4594.0,4594.0,4544.0,4544.0,4544.0,4544.0,4544.0,4538.0,4538.0,4538.0,4538.0,4538.0,null,4538.0,4538.0,4538.0,4538.0,4444.0,4444.0,4444.0,4444.0,null,4444.0,4356.0,4356.0,4344.0,4288.0,4263.0,4256.0,4256.0,4250.0,4250.0,4244.0,4181.0,4075.0,4069.0,4018.0,4018.0,4012.0,4012.0,4012.0,3987.0,3987.0,3975.0,3943.0,3925.0,4300.0,null,null,4532.0,4607.0,4651.0,4525.0,4507.0,4382.0,4475.0,4488.0,4594.0,4507.0,4444.0,4407.0,4407.0,4500.0,4519.0,4488.0,4363.0,4219.0,4175.0,4131.0,4125.0,4119.0,4119.0,4062.0,4162.0,4244.0,4231.0,4288.0,4331.0,4488.0,4507.0,4594.0,4757.0,4964.0,5208.0,5101.0,4863.0,4901.0,5076.0,5245.0,5227.0,5032.0,5001.0,5101.0,4957.0,4669.0,4651.0,4688.0,4588.0,4269.0,4225.0,4256.0,4025.0,4018.0,4206.0,4407.0,4601.0,4475.0,4344.0,4294.0,4250.0,4106.0,4018.0,4131.0,4031.0,3900.0,3856.0,3906.0,3674.0,3680.0,3687.0,3593.0,3355.0,3317.0,3280.0,3173.0,2879.0,2927.0,2802.0,2889.0,3008.0,3060.0,3042.0,3042.0,3112.0,3122.0,3162.0,3223.0,3165.0,3192.0,3063.0,3042.0,3085.0,3066.0,3003.0,2967.0,2901.0,2884.0,2851.0,2803.0,2796.0,2773.0,2754.0,2566.0,2698.0,2710.0,2566.0,2510.0,2434.0,2466.0,2485.0,2472.0,2439.0,2516.0,2539.0,2577.0,2559.0,2593.0,2661.0,2792.0,2809.0,2798.0,2770.0,2814.0,2810.0,2785.0,2692.0,2791.0,2740.0,2679.0,2654.0,2615.0,2620.0,2566.0,2504.0,2462.0,2459.0,2404.0,2316.0,2372.0,2354.0,2377.0,2334.0,2346.0,2312.0,2309.0,2260.0,2171.0,2215.0,2179.0,2203.0,2222.0,2274.0,2294.0,2342.0,2396.0,2429.0,2451.0,2507.0,2585.0,2533.0,2620.0,null,null,null,null,null,null,null,2732.0,2798.0,2839.0,2979.0,3071.0,3165.0,3208.0,3325.0,3350.0,3249.0,3240.0,3140.0,3033.0,3030.0,2907.0,2971.0,3110.0,3103.0,3070.0,3000.0,3076.0,3104.0,3073.0,3129.0,3168.0,3115.0,3207.0,3250.0,3246.0,3160.0,3262.0,3396.0,3514.0,3512.0,3489.0,3519.0,3688.0,3790.0,3800.0,3670.0,3594.0,3450.0,3440.0,3330.0,3274.0,3214.0,3260.0,3163.0,3199.0,3084.0,3099.0,3120.0,2980.0,2918.0,2845.0,2867.0,2897.0,2890.0,2983.0,3067.0,3204.0,3262.0,3411.0,3558.0,3687.0,3701.0,3496.0,3539.0,3469.0,null,null,3360.0,3480.0,3492.0,3457.0,3150.0,3120.0,3118.0,3079.0,3001.0,2998.0,3120.0,3167.0,3080.0,3009.0,2880.0,2900.0,2898.0,2730.0,2780.0,2796.0,2800.0,2850.0,2927.0,2913.0,2962.0,3000.0,2980.0,2976.0,2970.0,2919.0,2927.0,2969.0,2970.0,2997.0,3054.0,3122.0,3105.0,3050.0,3050.0,3020.0,3083.0,3103.0,3257.0,3329.0,3105.0,3129.0,3119.0,3176.0,3267.0,3380.0,3476.0,3490.0,3469.0,3333.0,3400.0,3410.0,3210.0,3086.0,3060.0,3138.0,3120.0,3099.0,3029.0,3066.0,3174.0,3325.0,3472.0,3298.0,3258.0,3250.0,3230.0,3174.0,3100.0,3087.0,3030.0,2899.0,2840.0,2713.0,2759.0,2850.0,2849.0,2903.0,2948.0,3060.0,3092.0,3202.0,3258.0,3290.0,3219.0,3093.0,3070.0,3045.0,3194.0,3195.0,3189.0,3270.0,3170.0,3200.0,3187.0,3197.0,3178.0,3308.0,3343.0,3299.0,3357.0,3508.0,3600.0,3643.0,3771.0,3631.0,3644.0,3670.0,3598.0,3599.0,3569.0,3604.0,3768.0,3948.0,4129.0,4243.0,4421.0,4604.0,4814.0,4921.0,5000.0,4801.0,4688.0,4800.0,4660.0,4740.0,null,4881.0,4990.0,4800.0,4550.0,4379.0,4316.0,4290.0,4210.0,4045.0,3830.0,3728.0,3810.0,3939.0,3810.0,3617.0,3685.0,3780.0,3686.0,3715.0,3710.0,3630.0,3626.0,3766.0,3911.0,3952.0,4062.0,4261.0,4356.0,4545.0,4380.0,4299.0,4386.0,4460.0,4555.0,4680.0,4377.0,4400.0,4229.0,4384.0,4592.0,4708.0,4660.0,4630.0,4589.0,4690.0,4916.0,5159.0,5306.0,5571.0,5710.0,5980.0,6230.0,6160.0,6280.0,6470.0,6620.0,6930.0,null,null,null,7090.0,6980.0,6900.0,7230.0,7590.0,7770.0,7860.0,8080.0,7260.0,7450.0,7270.0,6640.0,6810.0,6850.0,7160.0,7500.0,7860.0,8210.0,null,null,8610.0,9040.0,9460.0,9920.0,10410.0,9830.0,10320.0,10310.0,10820.0,11230.0,10470.0,10100.0,10060.0,9530.0,9100.0,9250.0,9680.0,9950.0,9170.0,9040.0,9330.0,9430.0,9620.0,10050.0,10300.0,9970.0,9800.0,null,null,null,9940.0,8850.0,8490.0,8500.0,8000.0,7450.0,7640.0,7900.0,7420.0,7200.0,7200.0,7150.0,7000.0,6970.0,6600.0,null,null,6630.0,6920.0,6960.0,6660.0,6430.0,6250.0,6150.0,6170.0,5790.0,5760.0,5790.0,5930.0,6130.0,5870.0,5920.0,6120.0,6400.0,6490.0,6420.0,6470.0,6490.0,6320.0,6420.0,6470.0,6290.0,5960.0,6060.0,6260.0,6420.0,6660.0,6560.0,6370.0,6290.0,6280.0,6290.0,6450.0,6680.0,6790.0,6860.0,7110.0,6880.0,6830.0,6390.0,6300.0,6420.0,6660.0,6500.0,6650.0,6840.0,6740.0,6370.0,6420.0,6610.0,null,6640.0,6700.0,6970.0,7110.0,7460.0,7730.0,7980.0,8000.0,8400.0,8700.0,8680.0,8730.0,8470.0,8290.0,8510.0,8340.0,8090.0,8270.0,8150.0,7940.0,8120.0,8340.0,8100.0,8090.0,8000.0,7930.0,8130.0,8520.0,8890.0,9040.0,8850.0,8640.0,8410.0,8570.0,8940.0,9370.0,9700.0,9480.0,9370.0,9190.0,9290.0,9230.0,9190.0,8920.0,9110.0,9510.0,9270.0,9050.0,9180.0,9040.0,9020.0,9150.0,9090.0,9110.0,9000.0,8900.0,8930.0,9040.0,8870.0,8550.0,8540.0,8500.0,8110.0,8140.0,8070.0,8070.0,8210.0,8430.0,8580.0,8490.0,8400.0,8500.0,8790.0,8950.0,8870.0,8610.0,8490.0,8330.0,8400.0,8670.0,8890.0,8880.0,8910.0,8790.0,8660.0,8520.0,8410.0,8120.0,8290.0,8480.0,8750.0,8740.0,8540.0,8400.0,8350.0,8300.0,8450.0,8340.0,8130.0,8210.0,8190.0,8170.0,8410.0,8820.0,8680.0,8910.0,9260.0,9710.0,9750.0,9400.0,9380.0,9310.0,9340.0,8950.0,8770.0,8930.0,8770.0,8830.0,9150.0,9310.0,9130.0,9000.0,9190.0,9490.0,9530.0,9420.0,9060.0,9070.0,9320.0,9550.0,9460.0,9500.0,9230.0,9100.0,9100.0,8970.0,8590.0,8400.0,8000.0,null,7750.0,7600.0,7350.0,7320.0,7560.0,7620.0,7750.0,7440.0,7490.0,7150.0,7150.0,7350.0,7040.0,6990.0,6980.0,6980.0,6980.0,6990.0,null,null,7140.0,7160.0,7450.0,6890.0,6650.0,6340.0,6200.0,6390.0,6710.0,6790.0,7020.0,7200.0,7150.0,7030.0,7010.0,7190.0,6990.0,6940.0,6800.0,6850.0,6890.0,6650.0,6500.0,5940.0,5800.0,6040.0,6040.0,6040.0,null,6040.0,5980.0,5960.0,5960.0,5960.0,6130.0,5980.0,5850.0,5700.0,5730.0,5860.0,5800.0,5850.0,5900.0,5940.0,5980.0,6050.0,6200.0,6190.0,6090.0,6220.0,6370.0,6540.0,6200.0,6280.0,6310.0,6380.0,6470.0,6610.0,6800.0,6890.0,6650.0,6650.0,6650.0,6610.0,6610.0,6610.0,6610.0,6610.0,6600.0,6540.0,6520.0,6510.0,6150.0,6070.0,6070.0,6010.0,6000.0,5990.0,5990.0,5990.0,6350.0,6420.0,6580.0,6100.0,6170.0,6220.0,5810.0,5800.0,5970.0,5680.0,5720.0,5880.0,5930.0,6100.0,6260.0,6400.0,6490.0,6500.0,6690.0,6550.0,6540.0,6690.0,6890.0,7090.0,7000.0,6900.0,6630.0,6650.0,6840.0,6840.0,6790.0,6770.0,6930.0,7130.0,7050.0,7220.0,7430.0,7190.0,7020.0,6980.0,6900.0,6940.0,6930.0,7110.0,7320.0,7530.0,7590.0,7300.0,7300.0,7150.0,7140.0,7300.0,7230.0,7290.0,7500.0,7640.0,7270.0,7280.0,7340.0,7540.0,7300.0,7380.0,7230.0,7280.0,7240.0,7090.0,6680.0,6520.0,6550.0,6390.0,6390.0,6360.0,6340.0,null,6400.0,6350.0,5930.0,5880.0,5930.0,5860.0,5750.0,5690.0,5680.0,5780.0,5900.0,6050.0,5890.0,5780.0,5490.0,5580.0,5630.0,5690.0,5520.0,5460.0,5290.0,5270.0,5300.0,5420.0,5200.0,4920.0,5057.0,5118.0,5110.0,5032.0,4999.0,4940.0,4759.0,4846.0,4926.0,4842.0,4987.0,5027.0,5050.0,5136.0,5270.0,5400.0,5560.0,5530.0,5480.0,5440.0,5590.0,5680.0,5720.0,5790.0],"low":[704.0,689.0,689.0,703.0,728.0,718.0,690.0,680.0,684.0,677.0,680.0,678.0,664.0,647.0,652.0,630.0,614.0,627.0,631.0,638.0,645.0,648.0,626.0,630.0,630.0,624.0,658.0,665.0,676.0,678.0,681.0,659.0,651.0,647.0,640.0,653.0,652.0,670.0,692.0,732.0,714.0,714.0,730.0,726.0,781.0,769.0,739.0,757.0,764.0,761.0,814.0,801.0,796.0,851.0,822.0,816.0,883.0,962.0,923.0,919.0,891.0,876.0,939.0,920.0,915.0,886.0,842.0,803.0,797.0,766.0,831.0,846.0,876.0,878.0,911.0,970.0,1064.0,1030.0,1135.0,1191.0,1164.0,1170.0,1318.0,null,1362.0,1500.0,1510.0,1483.0,1521.0,1527.0,1457.0,1396.0,1326.0,1273.0,1219.0,1219.0,1283.0,1256.0,1212.0,1183.0,1172.0,1252.0,1222.0,1178.0,1177.0,1212.0,1170.0,1170.0,null,null,null,1106.0,1061.0,1102.0,1076.0,1056.0,1039.0,1060.0,1115.0,1167.0,1152.0,1147.0,1149.0,1115.0,1117.0,1192.0,1142.0,1130.0,1157.0,1179.0,1189.0,1291.0,1373.0,1441.0,1379.0,1398.0,1452.0,1423.0,1428.0,1446.0,1482.0,1596.0,1671.0,null,null,1739.0,1965.0,2003.0,2166.0,2229.0,2159.0,2330.0,2348.0,2385.0,2338.0,2225.0,2164.0,2130.0,2086.0,2216.0,2180.0,2179.0,2128.0,2122.0,2195.0,2219.0,2261.0,2272.0,2233.0,2159.0,2191.0,2155.0,2050.0,1972.0,1874.0,1781.0,1701.0,1733.0,1651.0,1689.0,1816.0,1758.0,1903.0,1868.0,1817.0,1953.0,1972.0,1990.0,2039.0,2066.0,2058.0,1970.0,1872.0,1934.0,1940.0,1974.0,1955.0,2066.0,2153.0,2129.0,2253.0,2303.0,2233.0,2147.0,2194.0,2244.0,2197.0,2354.0,2318.0,2338.0,2486.0,2473.0,2621.0,2727.0,2683.0,2723.0,2754.0,2660.0,2641.0,2691.0,2859.0,2782.0,2811.0,2691.0,2629.0,2549.0,2422.0,2304.0,2265.0,2310.0,2425.0,2441.0,2511.0,2554.0,2723.0,2660.0,2662.0,2792.0,2817.0,2861.0,2874.0,3036.0,3286.0,3494.0,null,null,3485.0,3405.0,3255.0,3167.0,3054.0,3132.0,3092.0,3090.0,3170.0,3242.0,3236.0,3163.0,3380.0,3317.0,3391.0,3380.0,3327.0,3267.0,3311.0,3486.0,3705.0,3505.0,3591.0,3812.0,4166.0,3826.0,3720.0,4201.0,3950.0,4447.0,4475.0,4711.0,4768.0,4694.0,4577.0,4601.0,4801.0,5081.0,5429.0,5590.0,5320.0,5452.0,5453.0,5321.0,5153.0,5439.0,5477.0,5572.0,6134.0,6440.0,6587.0,6093.0,6197.0,6253.0,6276.0,7044.0,7198.0,6918.0,7065.0,6998.0,7167.0,7386.0,8083.0,7860.0,7757.0,7590.0,7487.0,7396.0,7129.0,7089.0,6884.0,6778.0,6754.0,6697.0,6510.0,6237.0,6009.0,6322.0,6760.0,6444.0,6282.0,6467.0,6923.0,6885.0,7530.0,7906.0,7511.0,7574.0,7417.0,7511.0,7424.0,7605.0,7455.0,7242.0,7261.0,7198.0,null,null,null,7079.0,7311.0,7142.0,7186.0,7136.0,7449.0,7511.0,8331.0,8575.0,9001.0,8638.0,9045.0,9402.0,9514.0,9051.0,8920.0,8763.0,8838.0,8463.0,8231.0,8362.0,8131.0,7830.0,7530.0,7236.0,7179.0,7017.0,6854.0,6810.0,6522.0,6503.0,6422.0,6247.0,6172.0,6153.0,6040.0,6097.0,5940.0,5928.0,5921.0,5896.0,5846.0,5846.0,5846.0,5840.0,5834.0,5827.0,5827.0,5746.0,5709.0,5709.0,5709.0,5709.0,5709.0,5709.0,5709.0,5709.0,5709.0,5709.0,5709.0,5702.0,5702.0,5702.0,5690.0,5677.0,5652.0,5421.0,5258.0,5252.0,5252.0,5252.0,5252.0,5252.0,5252.0,5252.0,5252.0,5252.0,5252.0,5252.0,5252.0,5252.0,5252.0,5176.0,5176.0,5176.0,5176.0,5176.0,5170.0,5170.0,5170.0,5170.0,5051.0,5045.0,5039.0,5026.0,5014.0,5007.0,5070.0,5133.0,4995.0,4851.0,5195.0,5571.0,5414.0,5308.0,5170.0,5571.0,5458.0,5665.0,5627.0,5508.0,5252.0,5270.0,5076.0,5032.0,5408.0,5396.0,5277.0,5108.0,4945.0,4951.0,4989.0,4757.0,4757.0,4976.0,4945.0,5089.0,5508.0,5665.0,5840.0,5727.0,5746.0,5709.0,5633.0,6316.0,6259.0,6253.0,6222.0,5990.0,5790.0,5921.0,5846.0,5596.0,5464.0,5220.0,5058.0,5014.0,4882.0,4795.0,5007.0,5064.0,5020.0,4970.0,4907.0,5070.0,5089.0,5083.0,5039.0,4995.0,4951.0,4926.0,4895.0,4870.0,4876.0,4845.0,4939.0,5007.0,5026.0,5020.0,4964.0,4920.0,4845.0,4763.0,4763.0,4745.0,4863.0,4820.0,4782.0,4738.0,4701.0,4694.0,4651.0,4619.0,4613.0,4607.0,4607.0,4607.0,4601.0,4594.0,4594.0,4594.0,4594.0,4544.0,4544.0,4544.0,4544.0,4544.0,4538.0,4538.0,4538.0,4538.0,4538.0,null,4538.0,4538.0,4538.0,4538.0,4444.0,4444.0,4444.0,4444.0,null,4444.0,4356.0,4356.0,4344.0,4288.0,4263.0,4256.0,4256.0,4250.0,4250.0,4244.0,4181.0,4075.0,4069.0,4018.0,4018.0,4012.0,4012.0,4012.0,3987.0,3987.0,3975.0,3943.0,3925.0,3900.0,null,null,4275.0,4469.0,4369.0,4269.0,4269.0,4275.0,4244.0,4269.0,4432.0,4331.0,4200.0,4125.0,4150.0,4144.0,4219.0,4219.0,4069.0,4062.0,3943.0,3943.0,3937.0,3912.0,3912.0,3900.0,3912.0,4069.0,4062.0,4012.0,4150.0,4194.0,4288.0,4388.0,4532.0,4820.0,4757.0,4782.0,4632.0,4525.0,4976.0,4895.0,4889.0,4826.0,4701.0,4738.0,4657.0,4457.0,4450.0,4356.0,4244.0,4056.0,3956.0,3900.0,3781.0,3868.0,4018.0,4250.0,4382.0,4288.0,4094.0,4162.0,3993.0,3912.0,3893.0,3956.0,3831.0,3649.0,3543.0,3599.0,3449.0,3449.0,3430.0,3324.0,3280.0,3205.0,3055.0,2961.0,2825.0,2693.0,2608.0,2785.0,3004.0,2850.0,2829.0,2898.0,3036.0,2928.0,2993.0,2996.0,2923.0,2979.0,2924.0,2820.0,2952.0,2879.0,2823.0,2779.0,2748.0,2713.0,2743.0,2670.0,2578.0,2579.0,2546.0,2504.0,2513.0,2535.0,2476.0,2358.0,2317.0,2311.0,2379.0,2347.0,2322.0,2312.0,2413.0,2380.0,2418.0,2523.0,2598.0,2660.0,2615.0,2573.0,2578.0,2598.0,2607.0,2625.0,2566.0,2540.0,2576.0,2566.0,2518.0,2491.0,2511.0,2446.0,2441.0,2391.0,2379.0,2344.0,2268.0,2236.0,2280.0,2161.0,2158.0,2228.0,2195.0,2206.0,2145.0,2119.0,2060.0,2053.0,2066.0,2143.0,2167.0,2235.0,2342.0,2396.0,2429.0,2451.0,2392.0,2432.0,2420.0,2454.0,null,null,null,null,null,null,null,2732.0,2798.0,2760.0,2741.0,2935.0,2922.0,2905.0,3024.0,3111.0,3140.0,3021.0,2958.0,2910.0,2831.0,2742.0,2858.0,3014.0,2930.0,2836.0,2920.0,2880.0,2967.0,2950.0,2960.0,3030.0,3040.0,3072.0,3100.0,3106.0,3073.0,3070.0,3281.0,3422.0,3335.0,3235.0,3386.0,3531.0,3512.0,3580.0,3514.0,3400.0,3325.0,3240.0,3174.0,3023.0,3001.0,2979.0,2863.0,2921.0,2954.0,2972.0,2872.0,2760.0,2775.0,2749.0,2682.0,2703.0,2740.0,2807.0,2932.0,2940.0,3153.0,3261.0,3360.0,3558.0,3497.0,3358.0,3291.0,3290.0,null,null,3360.0,3323.0,3311.0,3220.0,3072.0,2953.0,2969.0,2940.0,2922.0,2898.0,2901.0,2991.0,2926.0,2865.0,2793.0,2800.0,2725.0,2668.0,2601.0,2600.0,2685.0,2720.0,2810.0,2732.0,2800.0,2831.0,2780.0,2828.0,2798.0,2801.0,2790.0,2830.0,2870.0,2850.0,2855.0,2959.0,2922.0,2933.0,2961.0,2870.0,2841.0,3042.0,3214.0,3124.0,3009.0,2900.0,2963.0,3020.0,3158.0,3259.0,3213.0,3285.0,3238.0,3277.0,3170.0,3230.0,3134.0,2988.0,2902.0,3000.0,3030.0,2893.0,2850.0,2871.0,3085.0,3210.0,3170.0,3179.0,3140.0,3101.0,3072.0,3030.0,2940.0,2899.0,2836.0,2703.0,2583.0,2550.0,2668.0,2624.0,2676.0,2790.0,2860.0,2840.0,2880.0,3045.0,3030.0,3092.0,3050.0,3000.0,2888.0,2941.0,3065.0,3055.0,3061.0,3100.0,3085.0,3093.0,3092.0,3072.0,2986.0,3066.0,3181.0,3130.0,3258.0,3405.0,3325.0,3483.0,3592.0,3473.0,3469.0,3520.0,3415.0,3350.0,3390.0,3441.0,3649.0,3811.0,4129.0,4042.0,4213.0,4421.0,4602.0,4600.0,4649.0,4562.0,4510.0,4530.0,4413.0,4310.0,null,4710.0,4625.0,4512.0,4360.0,4162.0,4012.0,4050.0,3930.0,3782.0,3621.0,3501.0,3727.0,3761.0,3619.0,3494.0,3512.0,3620.0,3503.0,3522.0,3585.0,3529.0,3520.0,3612.0,3766.0,3750.0,3836.0,3991.0,4157.0,4320.0,4187.0,4000.0,4133.0,4219.0,4371.0,4263.0,4263.0,4070.0,4058.0,4185.0,4455.0,4400.0,4500.0,4336.0,4340.0,4469.0,4870.0,5159.0,5306.0,5571.0,5530.0,5730.0,5650.0,5650.0,6000.0,6030.0,6460.0,6600.0,null,null,null,6510.0,6490.0,6670.0,7210.0,7330.0,7220.0,7510.0,7320.0,7150.0,6820.0,6640.0,6460.0,6170.0,6610.0,6810.0,7210.0,7600.0,7940.0,null,null,8610.0,8700.0,9370.0,9920.0,9770.0,9830.0,9340.0,10310.0,9910.0,10170.0,10020.0,9600.0,9330.0,9180.0,8760.0,8720.0,9000.0,9120.0,8800.0,8760.0,8670.0,8900.0,8900.0,9720.0,9670.0,9470.0,9190.0,null,null,null,9000.0,8580.0,8170.0,7780.0,7630.0,7260.0,7290.0,7300.0,7420.0,7110.0,6760.0,6700.0,6600.0,6490.0,6280.0,null,null,6630.0,6600.0,6480.0,6420.0,6270.0,6010.0,5780.0,5700.0,5570.0,5440.0,5430.0,5560.0,5680.0,5620.0,5600.0,5960.0,6120.0,6070.0,6120.0,6000.0,5940.0,5990.0,6000.0,6120.0,5970.0,5700.0,5650.0,5970.0,6010.0,6400.0,6250.0,6100.0,6130.0,6110.0,6050.0,6060.0,6410.0,6340.0,6460.0,6690.0,6570.0,6350.0,6170.0,5900.0,5920.0,6390.0,6270.0,6270.0,6570.0,6370.0,6190.0,6220.0,6200.0,null,6260.0,6450.0,6320.0,7000.0,7460.0,7540.0,7350.0,7800.0,7760.0,8310.0,8110.0,8170.0,8010.0,7900.0,8100.0,7950.0,7720.0,7900.0,7680.0,7580.0,7740.0,7900.0,7700.0,7710.0,7740.0,7500.0,7940.0,8200.0,8190.0,8560.0,8330.0,8290.0,8040.0,8090.0,8780.0,9100.0,9040.0,8940.0,8900.0,8700.0,8730.0,8920.0,8850.0,8580.0,8720.0,9080.0,8920.0,8710.0,8710.0,8700.0,8720.0,8780.0,8830.0,8830.0,8630.0,8580.0,8600.0,8700.0,8460.0,8350.0,8300.0,7960.0,7720.0,7800.0,7610.0,7610.0,7890.0,8110.0,8110.0,8110.0,8000.0,8180.0,8270.0,8550.0,8370.0,8100.0,8150.0,7850.0,7900.0,8300.0,8310.0,8500.0,8600.0,8500.0,8310.0,8050.0,7840.0,7780.0,7890.0,7880.0,8400.0,8210.0,8000.0,8150.0,8050.0,7940.0,7980.0,8000.0,7940.0,7820.0,7840.0,7810.0,8100.0,8550.0,8370.0,8460.0,9100.0,8810.0,9090.0,8870.0,8580.0,9050.0,9050.0,8730.0,8770.0,8770.0,8770.0,8740.0,8750.0,9000.0,8840.0,8700.0,8730.0,9250.0,8990.0,8800.0,8770.0,8780.0,8750.0,9020.0,8920.0,8900.0,8810.0,8770.0,8550.0,8320.0,8200.0,7970.0,7680.0,null,7540.0,7410.0,7350.0,7320.0,7320.0,7550.0,7450.0,7340.0,7270.0,7150.0,7150.0,7140.0,7010.0,6990.0,6980.0,6980.0,6980.0,6980.0,null,null,6910.0,6880.0,6610.0,6530.0,6270.0,5960.0,5890.0,6370.0,6310.0,6430.0,6620.0,6820.0,6580.0,6420.0,6630.0,6840.0,6620.0,6530.0,6560.0,6580.0,6670.0,6320.0,6100.0,5940.0,5800.0,6040.0,6040.0,6040.0,null,6030.0,5970.0,5960.0,5960.0,5960.0,5890.0,5830.0,5770.0,5700.0,5690.0,5650.0,5700.0,5630.0,5900.0,5940.0,5980.0,5970.0,5910.0,5910.0,5850.0,6150.0,6290.0,6170.0,6070.0,6010.0,6050.0,6200.0,6160.0,6490.0,6700.0,6600.0,6650.0,6650.0,6650.0,6610.0,6610.0,6610.0,6610.0,6610.0,6600.0,6540.0,6390.0,6200.0,6110.0,6070.0,6070.0,6010.0,6000.0,5990.0,5990.0,5990.0,5990.0,6350.0,6230.0,6080.0,6020.0,5860.0,5810.0,5800.0,5690.0,5550.0,5570.0,5860.0,5820.0,5900.0,5940.0,6400.0,6130.0,6420.0,6310.0,6290.0,6280.0,6570.0,6800.0,6690.0,6650.0,6540.0,6410.0,6650.0,6590.0,6520.0,6540.0,6390.0,6930.0,6730.0,6690.0,7210.0,7010.0,7040.0,6840.0,6650.0,6780.0,6680.0,6600.0,6980.0,7190.0,7370.0,7310.0,7120.0,6930.0,6760.0,7090.0,6950.0,6890.0,7200.0,7210.0,7210.0,7120.0,6920.0,7200.0,7120.0,7060.0,6990.0,6880.0,6890.0,6880.0,6750.0,6590.0,6400.0,6230.0,6160.0,6120.0,6230.0,6110.0,null,6070.0,6090.0,5930.0,5880.0,5830.0,5660.0,5550.0,5500.0,5560.0,5780.0,5780.0,5780.0,5720.0,5590.0,5490.0,5460.0,5310.0,5390.0,5400.0,5280.0,5150.0,5010.0,5210.0,5120.0,5030.0,4910.0,4970.0,4831.0,4817.0,4760.0,4791.0,4729.0,4662.0,4796.0,4640.0,4836.0,4987.0,5027.0,4850.0,4987.0,5160.0,5360.0,5340.0,5370.0,5250.0,5370.0,5290.0,5680.0,5720.0,5770.0],"name":"\u0642\u06cc\u0645\u062a","open":[735.0,726.0,704.0,707.0,745.0,718.0,732.0,702.0,706.0,694.0,692.0,693.0,690.0,664.0,657.0,657.0,640.0,645.0,643.0,644.0,670.0,657.0,628.0,632.0,633.0,630.0,669.0,685.0,710.0,678.0,701.0,675.0,666.0,663.0,667.0,657.0,658.0,670.0,716.0,732.0,769.0,732.0,757.0,757.0,819.0,801.0,751.0,757.0,782.0,762.0,814.0,848.0,801.0,866.0,883.0,838.0,921.0,962.0,998.0,927.0,939.0,889.0,964.0,1001.0,976.0,886.0,842.0,854.0,800.0,797.0,831.0,881.0,913.0,878.0,973.0,1005.0,1076.0,1117.0,1135.0,1191.0,1242.0,1221.0,1318.0,null,1362.0,1500.0,1575.0,1525.0,1659.0,1527.0,1515.0,1396.0,1326.0,1314.0,1219.0,1219.0,1304.0,1346.0,1277.0,1249.0,1172.0,1305.0,1254.0,1203.0,1236.0,1234.0,1215.0,1174.0,null,null,null,1164.0,1102.0,1102.0,1156.0,1101.0,1077.0,1083.0,1115.0,1167.0,1233.0,1147.0,1207.0,1164.0,1117.0,1219.0,1221.0,1145.0,1177.0,1220.0,1189.0,1308.0,1373.0,1441.0,1513.0,1433.0,1465.0,1500.0,1450.0,1534.0,1482.0,1662.0,1721.0,null,null,1818.0,1969.0,2067.0,2166.0,2275.0,2285.0,2437.0,2434.0,2566.0,2342.0,2235.0,2317.0,2191.0,2172.0,2216.0,2312.0,2225.0,2190.0,2134.0,2195.0,2267.0,2347.0,2404.0,2233.0,2278.0,2266.0,2253.0,2185.0,1972.0,1874.0,1781.0,1859.0,1853.0,1665.0,1689.0,1816.0,1907.0,1907.0,2034.0,1878.0,1953.0,1974.0,2047.0,2094.0,2084.0,2190.0,1970.0,1872.0,1934.0,2064.0,2172.0,2038.0,2091.0,2191.0,2150.0,2309.0,2316.0,2316.0,2278.0,2222.0,2389.0,2197.0,2378.0,2504.0,2338.0,2529.0,2685.0,2713.0,2767.0,2816.0,2879.0,2877.0,2817.0,2698.0,2754.0,2859.0,2966.0,2878.0,2832.0,2698.0,2549.0,2422.0,2304.0,2265.0,2310.0,2425.0,2546.0,2616.0,2627.0,2782.0,2779.0,2662.0,2815.0,2875.0,2867.0,2958.0,3174.0,3329.0,3494.0,null,null,3669.0,3549.0,3423.0,3267.0,3224.0,3192.0,3353.0,3224.0,3374.0,3430.0,3429.0,3163.0,3393.0,3520.0,3516.0,3599.0,3327.0,3317.0,3438.0,3486.0,3705.0,3818.0,3968.0,3943.0,4166.0,4228.0,3756.0,4201.0,4307.0,4447.0,4536.0,4711.0,4768.0,4840.0,4945.0,4663.0,5039.0,5257.0,5431.0,5591.0,5802.0,5696.0,5453.0,5322.0,5321.0,5439.0,5841.0,5820.0,6305.0,6440.0,6587.0,6734.0,6369.0,6259.0,6276.0,7044.0,7283.0,7449.0,7809.0,6998.0,7537.0,7903.0,8281.0,8686.0,7757.0,7590.0,7487.0,7396.0,7274.0,7337.0,6884.0,6778.0,6754.0,6823.0,7010.0,6238.0,6015.0,6477.0,6800.0,7121.0,6510.0,6635.0,6923.0,7204.0,7530.0,7906.0,8012.0,7949.0,7511.0,7818.0,7424.0,7618.0,8200.0,7242.0,7436.0,7762.0,null,null,null,7449.0,7887.0,7142.0,7511.0,7136.0,7449.0,7818.0,8331.0,8575.0,9001.0,9445.0,9733.0,10171.0,9514.0,9051.0,8920.0,8763.0,9483.0,8463.0,8231.0,9239.0,8231.0,8575.0,7542.0,7236.0,7267.0,7029.0,6854.0,6810.0,6798.0,6503.0,6516.0,6259.0,6172.0,6153.0,6115.0,6635.0,5940.0,5928.0,5921.0,5896.0,5846.0,5846.0,5846.0,5840.0,5834.0,5827.0,5827.0,5746.0,5709.0,5709.0,5709.0,5709.0,5709.0,5709.0,5709.0,5709.0,5709.0,5709.0,5709.0,5702.0,5702.0,5702.0,5690.0,5677.0,5652.0,5421.0,5258.0,5252.0,5252.0,5252.0,5252.0,5252.0,5252.0,5252.0,5252.0,5252.0,5252.0,5252.0,5252.0,5252.0,5252.0,5176.0,5176.0,5176.0,5176.0,5176.0,5170.0,5170.0,5170.0,5170.0,5051.0,5045.0,5039.0,5026.0,5014.0,5007.0,5239.0,5658.0,4995.0,5039.0,5396.0,5702.0,5784.0,5583.0,5320.0,5696.0,5821.0,6253.0,5627.0,5508.0,5252.0,5446.0,5208.0,5133.0,5590.0,5809.0,5633.0,5120.0,5076.0,5176.0,5239.0,4757.0,4820.0,5070.0,5314.0,5227.0,5508.0,5665.0,5840.0,6128.0,6347.0,5709.0,5633.0,6322.0,6635.0,6904.0,6547.0,5990.0,5790.0,5946.0,6165.0,5596.0,5464.0,5571.0,5058.0,5014.0,5164.0,5001.0,5214.0,5370.0,5020.0,5001.0,4907.0,5120.0,5383.0,5083.0,5051.0,5220.0,4957.0,4932.0,4895.0,5001.0,5051.0,4851.0,5070.0,5101.0,5176.0,5064.0,4964.0,4920.0,4857.0,4820.0,4857.0,4788.0,4939.0,4932.0,4926.0,4882.0,4701.0,4694.0,4657.0,4619.0,4613.0,4607.0,4607.0,4607.0,4601.0,4594.0,4594.0,4594.0,4594.0,4544.0,4544.0,4544.0,4544.0,4544.0,4538.0,4538.0,4538.0,4538.0,4538.0,null,4538.0,4538.0,4538.0,4538.0,4444.0,4444.0,4444.0,4444.0,null,4444.0,4356.0,4356.0,4344.0,4288.0,4263.0,4256.0,4256.0,4250.0,4250.0,4244.0,4181.0,4075.0,4069.0,4018.0,4018.0,4012.0,4012.0,4012.0,3987.0,3987.0,3975.0,3943.0,3925.0,3900.0,null,null,4382.0,4594.0,4525.0,4382.0,4325.0,4382.0,4382.0,4275.0,4500.0,4438.0,4444.0,4219.0,4206.0,4475.0,4394.0,4338.0,4194.0,4069.0,4044.0,4069.0,3937.0,4119.0,3912.0,3943.0,4031.0,4244.0,4081.0,4137.0,4244.0,4288.0,4444.0,4388.0,4557.0,4964.0,5195.0,4857.0,4632.0,4632.0,5076.0,5245.0,5183.0,4957.0,4951.0,4976.0,4726.0,4494.0,4651.0,4563.0,4463.0,4162.0,4056.0,4250.0,4025.0,3987.0,4069.0,4388.0,4382.0,4475.0,4181.0,4294.0,4037.0,4106.0,4018.0,3956.0,4031.0,3706.0,3543.0,3906.0,3499.0,3624.0,3624.0,3593.0,3280.0,3205.0,3130.0,3173.0,2848.0,2927.0,2654.0,2832.0,3008.0,2923.0,2973.0,3042.0,3036.0,2928.0,3129.0,3162.0,2996.0,3192.0,3063.0,2922.0,2961.0,2936.0,2823.0,2836.0,2847.0,2824.0,2743.0,2698.0,2705.0,2660.0,2754.0,2538.0,2621.0,2614.0,2566.0,2394.0,2317.0,2311.0,2379.0,2347.0,2325.0,2312.0,2502.0,2539.0,2441.0,2551.0,2660.0,2792.0,2809.0,2574.0,2770.0,2599.0,2810.0,2711.0,2613.0,2541.0,2611.0,2566.0,2567.0,2507.0,2579.0,2504.0,2441.0,2422.0,2394.0,2344.0,2272.0,2242.0,2319.0,2377.0,2159.0,2228.0,2195.0,2228.0,2205.0,2147.0,2159.0,2053.0,2066.0,2222.0,2235.0,2248.0,2342.0,2396.0,2429.0,2451.0,2507.0,2566.0,2441.0,2510.0,null,null,null,null,null,null,null,2732.0,2798.0,2839.0,2930.0,3071.0,3165.0,2905.0,3190.0,3300.0,3141.0,3100.0,3140.0,2910.0,3010.0,2880.0,2858.0,3087.0,3020.0,2836.0,3000.0,2965.0,2967.0,3070.0,2960.0,3080.0,3114.0,3073.0,3175.0,3196.0,3160.0,3150.0,3303.0,3514.0,3500.0,3399.0,3386.0,3668.0,3790.0,3730.0,3625.0,3400.0,3350.0,3281.0,3250.0,3200.0,3100.0,3260.0,2890.0,3199.0,2954.0,3000.0,2976.0,2870.0,2918.0,2843.0,2700.0,2865.0,2830.0,2919.0,3030.0,3149.0,3204.0,3366.0,3457.0,3655.0,3700.0,3390.0,3330.0,3361.0,null,null,3360.0,3447.0,3313.0,3310.0,3150.0,2953.0,3118.0,2940.0,3000.0,2920.0,2910.0,3167.0,3080.0,2874.0,2850.0,2847.0,2760.0,2730.0,2622.0,2690.0,2730.0,2720.0,2882.0,2913.0,2800.0,3000.0,2780.0,2939.0,2803.0,2801.0,2850.0,2890.0,2970.0,2970.0,2855.0,3057.0,3039.0,3030.0,3050.0,3020.0,2960.0,3103.0,3257.0,3300.0,3104.0,2900.0,3119.0,3156.0,3259.0,3300.0,3213.0,3351.0,3400.0,3327.0,3170.0,3395.0,3205.0,3080.0,2902.0,3138.0,3120.0,2965.0,2948.0,2871.0,3145.0,3296.0,3472.0,3179.0,3230.0,3130.0,3122.0,3100.0,2976.0,2970.0,3030.0,2842.0,2840.0,2620.0,2723.0,2760.0,2822.0,2790.0,2860.0,3039.0,2910.0,3051.0,3110.0,3214.0,3054.0,3000.0,3070.0,2993.0,3111.0,3180.0,3061.0,3180.0,3104.0,3200.0,3092.0,3112.0,2986.0,3066.0,3207.0,3131.0,3269.0,3508.0,3497.0,3483.0,3592.0,3560.0,3536.0,3600.0,3598.0,3443.0,3471.0,3441.0,3768.0,3930.0,4129.0,4243.0,4380.0,4575.0,4814.0,4654.0,4823.0,4801.0,4510.0,4530.0,4570.0,4310.0,null,4881.0,4990.0,4611.0,4510.0,4235.0,4260.0,4290.0,4190.0,4010.0,3730.0,3640.0,3770.0,3804.0,3626.0,3500.0,3590.0,3780.0,3686.0,3650.0,3710.0,3630.0,3540.0,3670.0,3766.0,3850.0,3836.0,4260.0,4157.0,4540.0,4325.0,4000.0,4133.0,4232.0,4371.0,4449.0,4377.0,4070.0,4180.0,4185.0,4456.0,4400.0,4638.0,4600.0,4340.0,4469.0,4916.0,5159.0,5306.0,5571.0,5710.0,5960.0,6220.0,5650.0,6160.0,6200.0,6620.0,6880.0,null,null,null,6730.0,6630.0,6690.0,7230.0,7590.0,7770.0,7740.0,8080.0,7200.0,6820.0,7000.0,6600.0,6170.0,6800.0,6890.0,7490.0,7860.0,8200.0,null,null,8610.0,9040.0,9460.0,9920.0,10410.0,9830.0,9340.0,10310.0,10730.0,10810.0,10210.0,9610.0,9450.0,9530.0,8760.0,8720.0,9470.0,9950.0,8950.0,8800.0,9070.0,9430.0,9180.0,9720.0,9900.0,9600.0,9470.0,null,null,null,9940.0,8730.0,8220.0,8250.0,8000.0,7270.0,7520.0,7740.0,7420.0,7110.0,7000.0,6850.0,6670.0,6820.0,6550.0,null,null,6630.0,6850.0,6780.0,6580.0,6400.0,6130.0,5780.0,6100.0,5740.0,5500.0,5550.0,5650.0,6130.0,5870.0,5720.0,6090.0,6170.0,6400.0,6200.0,6250.0,6390.0,6030.0,6200.0,6390.0,6270.0,5900.0,5800.0,6160.0,6010.0,6530.0,6560.0,6240.0,6150.0,6150.0,6180.0,6060.0,6450.0,6550.0,6460.0,7090.0,6820.0,6700.0,6310.0,5900.0,5920.0,6570.0,6500.0,6270.0,6710.0,6740.0,6370.0,6420.0,6230.0,null,6580.0,6550.0,6500.0,7110.0,7460.0,7730.0,7540.0,7920.0,8350.0,8400.0,8300.0,8470.0,8330.0,8100.0,8120.0,8340.0,7720.0,7960.0,8000.0,7650.0,7800.0,8090.0,8020.0,7900.0,7770.0,7930.0,7940.0,8520.0,8430.0,9040.0,8620.0,8550.0,8290.0,8240.0,8890.0,9370.0,9290.0,9480.0,9280.0,8950.0,8730.0,9130.0,9050.0,8920.0,8800.0,9290.0,9090.0,8900.0,8900.0,8760.0,9000.0,8780.0,8910.0,8910.0,8840.0,8750.0,8600.0,9040.0,8870.0,8500.0,8350.0,8280.0,7720.0,8040.0,7950.0,7710.0,7910.0,8190.0,8390.0,8270.0,8260.0,8300.0,8450.0,8660.0,8870.0,8400.0,8170.0,8300.0,7920.0,8590.0,8520.0,8520.0,8860.0,8700.0,8660.0,8520.0,8120.0,7840.0,8140.0,7920.0,8480.0,8500.0,8110.0,8150.0,8170.0,8030.0,7980.0,8340.0,8000.0,8130.0,7890.0,8090.0,8100.0,8820.0,8600.0,8460.0,9100.0,8820.0,9620.0,9330.0,8580.0,9300.0,9280.0,8950.0,8770.0,8770.0,8770.0,8770.0,8910.0,9070.0,9130.0,9000.0,8740.0,9350.0,9470.0,9000.0,9050.0,9000.0,9010.0,9060.0,9280.0,8900.0,9230.0,9100.0,8790.0,8600.0,8330.0,8400.0,7730.0,null,7540.0,7450.0,7350.0,7320.0,7320.0,7580.0,7690.0,7350.0,7280.0,7150.0,7150.0,7140.0,7030.0,6990.0,6980.0,6980.0,6980.0,6980.0,null,null,7000.0,7140.0,6900.0,6890.0,6300.0,6340.0,6000.0,6380.0,6670.0,6560.0,6800.0,7200.0,7150.0,6510.0,6640.0,7030.0,6990.0,6600.0,6610.0,6670.0,6880.0,6650.0,6500.0,5940.0,5800.0,6040.0,6040.0,6040.0,null,6030.0,5970.0,5960.0,5960.0,5960.0,5900.0,5850.0,5850.0,5700.0,5690.0,5680.0,5730.0,5630.0,5900.0,5940.0,5980.0,6030.0,6020.0,6190.0,5900.0,6220.0,6370.0,6500.0,6180.0,6110.0,6300.0,6380.0,6210.0,6570.0,6770.0,6800.0,6650.0,6650.0,6650.0,6610.0,6610.0,6610.0,6610.0,6610.0,6600.0,6540.0,6390.0,6390.0,6120.0,6070.0,6070.0,6010.0,6000.0,5990.0,5990.0,5990.0,5990.0,6420.0,6420.0,6100.0,6020.0,6180.0,5810.0,5800.0,5750.0,5550.0,5650.0,5860.0,5930.0,5930.0,6010.0,6400.0,6490.0,6420.0,6690.0,6290.0,6340.0,6690.0,6890.0,7090.0,6840.0,6900.0,6410.0,6650.0,6820.0,6690.0,6790.0,6430.0,6930.0,7100.0,6700.0,7220.0,7430.0,7100.0,7020.0,6650.0,6780.0,6720.0,6640.0,7110.0,7320.0,7530.0,7430.0,7160.0,6950.0,7050.0,7140.0,7280.0,7000.0,7240.0,7310.0,7640.0,7120.0,7160.0,7280.0,7540.0,7110.0,7360.0,6960.0,7170.0,7090.0,7000.0,6620.0,6520.0,6300.0,6170.0,6390.0,6340.0,6250.0,null,6180.0,6350.0,5930.0,5880.0,5830.0,5710.0,5750.0,5600.0,5560.0,5780.0,5900.0,6050.0,5760.0,5680.0,5490.0,5460.0,5350.0,5410.0,5440.0,5280.0,5290.0,5020.0,5290.0,5410.0,5200.0,4910.0,5057.0,5118.0,4860.0,4800.0,4999.0,4900.0,4679.0,4846.0,4850.0,4836.0,4987.0,5027.0,5049.0,5047.0,5160.0,5400.0,5560.0,5470.0,5400.0,5370.0,5340.0,5680.0,5720.0,5790.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[722.7,1140.7,1321.1000000000001,2569.6000000000004,2800.6000000000004,5416.400000000001,6809.000000000001,4957.700000000001,3378.1000000000004,3961.1000000000004,4312.0,9031.0,8855.0,9900.0,7480.000000000001,6886.000000000001,8019.000000000001,6292.000000000001,5201.900000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[974.6,1216.6000000000001,2499.2000000000003,2534.4,4582.6,8235.7,7896.900000000001,5095.200000000001,3491.4,4560.6,7865.000000000001,10021.0,9603.0,9812.0,7271.000000000001,7832.000000000001,7898.000000000001,5973.000000000001,6292.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.8,0.0,1.2,5.8,10.5,14.5,9.4,15.1,14.6,20.4,22.2,18.1,14.3,17.2,17.5,22.5,26.8,22.1,28.3,31.8,26.6,35.3,40.2,46.4,43.5,42.0,35.6,41.1,47.6,47.8,39.3,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,41.1,47.6,47.6,54.9,58.8,67.9,71.4,86.0,95.1,97.0,113.1,99.5,98.6,89.5,81.5,72.4,65.5,58.5,66.3,72.8,63.3,57.9,54.6,64.6,62.8,60.3,53.2,58.9,57.9,53.8,54.6,43.8,43.8,43.8,43.8,43.8,43.8,43.8,43.8,43.8,43.8,43.8,43.8,43.8,43.8,43.8,40.1,38.3,45.0,43.7,51.7,56.6,64.4,72.6,71.6,73.9,77.5,70.9,79.9,78.7,93.2,99.0,108.5,128.5,135.8,147.5,159.4,172.4,185.7,191.8,205.0,190.4,180.0,173.6,159.2,157.1,161.8,173.6,167.2,162.3,155.7,169.8,175.9,178.8,186.3,172.1,172.1,172.1,172.1,172.1,172.1,172.1,172.1,172.1,172.1,172.1,172.1,172.1,172.1,172.1,172.1,172.1,172.1,172.1,172.1,172.1,172.1,172.1,172.1,172.1,172.1,172.1,172.1,172.1,172.1,172.1,172.1,172.1,172.1,168.8,160.1,158.1,165.3,166.7,170.7,184.4,173.4,188.7,203.4,212.2,215.2,227.2,228.1,225.2,228.1,215.1,220.1,223.7,237.7,232.4,229.5,213.6,206.3,196.9,182.1,168.4,168.4,168.4,168.4,168.4,173.8,186.6,190.3,183.5,193.0,197.0,200.9,202.7,220.6,234.6,250.9,268.3,270.2,261.1,247.7,239.8,225.9,241.7,231.2,253.0,260.8,250.9,246.4,256.0,265.3,262.8,273.8,259.5,250.7,249.0,262.7,273.1,290.5,304.9,308.8,319.8,339.1,339.1,339.1,339.1,339.1,339.1,339.1,339.1,339.1,339.1,339.1,339.1,353.1,368.8,384.3,398.6,401.0,387.3,394.0,375.6,373.9,402.2,389.7,440.7,462.3,474.3,487.4,483.3,459.9,459.6,503.6,528.2,547.5,581.7,530.0,539.1,572.3,604.8,638.5,600.9,591.8,576.9,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,567.7,603.1,633.5,595.1,586.7,616.9,646.7,677.1,712.2,752.8,757.4,717.6,709.5,717.0,716.3,752.0,704.1,681.2,721.0,703.5,743.3,688.6,688.0,688.0,694.6,723.0,777.7,798.6,824.9,870.9,918.8,958.7,939.7,926.2,876.3,864.1,893.1,853.3,814.2,862.8,802.0,804.7,744.6,712.2,680.5,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,674.4,691.5,650.7,652.9,643.1,642.1,631.2,671.1,677.5,644.1,637.8,621.6,657.2,641.0,648.4,629.2,608.7,599.1,585.0,578.7,597.9,577.5,588.3,576.4,615.1,609.8,600.1,628.1,637.8,651.7,660.3,687.2,717.3,752.9,731.2,721.6,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,695.8,664.5,708.5,750.0,714.2,713.7,698.4,668.4,669.7,633.6,646.6,669.9,697.7,659.3,667.9,668.4,672.3,682.6,682.4,703.4,697.4,693.8,722.8,717.3,705.4,708.5,745.3,780.1,810.6,765.8,773.3,811.9,855.7,858.6,856.2,810.6,787.8,761.7,775.9,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,722.5,693.3,706.3,717.7,680.0,695.6,676.8,723.2,760.7,801.8,843.1,869.2,909.8,951.6,963.1,1005.5,969.0,942.7,935.0,936.3,908.0,982.7,1010.1,956.4,930.6,895.9,859.4,859.6,847.0,847.0,847.0,847.0,847.0,847.0,847.0,847.0,847.0,847.0,847.0,847.0,847.0,847.0,847.0,847.0,847.0,847.0,847.0,881.3,897.5,952.3,943.7,911.5,924.6,940.8,943.7,982.3,933.0,929.9,897.3,910.3,959.1,1006.5,989.8,987.1,960.6,986.7,1033.0,1087.6,1146.3,1181.9,1245.9,1279.5,1344.7,1303.6,1356.8,1373.7,1463.1,1499.3,1518.6,1550.0,1470.3,1566.9,1646.7,1733.6,1711.9,1798.9,1668.4,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1627.3,1770.4,1701.0,1671.5,1650.5,1602.1,1703.1,1780.9,1831.4,1835.6,1841.9,1785.1,1762.0,1791.4,1806.2,1768.3,1711.5,1816.7,1816.7,1816.7,1816.7,1816.7,1816.7,1816.7,1816.7,1816.7,1816.7,1816.7,1816.7,1816.7,1816.7,1816.7,1816.7,1816.7,1816.7,1816.7,1816.7,1816.7,1816.7,1816.7,1816.7,1816.7,1816.7,1816.7,1816.7,1816.7,1816.7,1816.7,1816.7,1816.7,1816.7,1816.7,1816.7,1816.7,1816.7,1816.7,1816.7,1816.7,1816.7,1816.7,1816.7,1816.7,1816.7,1816.7,1816.7,1816.7,1816.7,1816.7,1816.7,1816.7,1816.7,1816.7,1816.7,1816.7,1816.7,1902.4,1947.6,1914.3,2021.5,2104.8,2150.0,2135.7,2011.9,2035.7,2085.7,2071.5,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1978.6,1955.5,1923.2,2020.2,2084.8,1978.6,1950.9,1960.1,1960.1,1960.1,1960.1,1960.1,1960.1,1960.1,1960.1,1960.1,1960.1,1960.1,1960.1,1960.1,1960.1,1960.1,1960.1,1960.1,1960.1,1960.1,1960.1,1960.1,1960.1,1960.1,1960.1,1960.1,1960.1,1960.1,1960.1,1960.1,1960.1,1960.1,1960.1,1960.1,1960.1,1960.1,1960.1,1960.1,1960.1,1960.1,1960.1,1960.1,1960.1,1960.1,1960.1,1960.1,1960.1,1960.1,1960.1,1960.1,1960.1,1960.1,1960.1,1960.1,1960.1,1960.1,1960.1,1960.1,1960.1,1960.1,1960.1,1960.1,1960.1,1960.1,1960.1,1960.1,1960.1,1960.1,1960.1,1960.1,1960.1,1960.1,1960.1,1960.1,1960.1,1960.1,1960.1,1960.1,1960.1,1960.1,1960.1,1960.1,1960.1,1960.1,1960.1,1960.1,1960.1,1960.1,1960.1,1960.1,1899.5,1914.7,1914.7,1914.7,1902.6,1902.6,1902.6,1902.6,1902.6,1902.6,1902.6,1902.6,1902.6,1902.6,1902.6,1902.6,1902.6,1902.6,1902.6,1902.6,1902.6,1902.6,1902.6,1902.6,1902.6,1902.6,1902.6,1902.6,1902.6,1902.6,1902.6,1902.6,1902.6,1902.6,1902.6,1902.6,1947.3,1915.4,1979.3,1918.6,1928.2,1992.1,2040.1,2104.1,2040.1,2088.1,1992.1,1985.7,2027.3,2033.7,2059.3,1992.1,2065.7,2116.9,2081.7,2155.3,2209.7,2203.3,2152.1,2088.1,2033.7,2081.7,2062.5,2116.9,2174.5,2241.7,2283.2,2238.5,2177.7,2177.7,2177.7,2177.7,2177.7,2177.7,2177.7,2243.3,2158.9,2124.6,2171.4,2193.3,2143.3,2143.3,2143.3,2143.3,2143.3,2143.3,2143.3,2143.3,2143.3,2143.3,2143.3,2143.3,2143.3,2143.3,2143.3,2143.3,2143.3,2143.3,2143.3,2143.3,2143.3,2143.3,2143.3,2143.3,2143.3,2143.3,2143.3,2131.5,2053.1,2041.3,2104.1,2029.6,2029.6,2029.6,2029.6,2029.6,2029.6,2029.6,2029.6,2029.6,2029.6,2029.6,2029.6,2029.6,2029.6,2029.6,2029.6,2029.6,2029.6,2080.5,2145.8,2163.8,2147.1,2212.9,2273.2,2331.7,2340.7,2318.2,2264.2,2349.8,2417.3,2457.8,2475.8,2475.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[34.9,6.7,89.2,null,63.6,52.1,16.0,2.8,3.4,15.1,82.4,11.0,8.4,null,null,13.7,null,null,21.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,-1.4,null,null,null,null,null,null,null,null,null,-0.9,-2.8,null,-1.5,-5.1,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}