📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[508.0,510.0,null,null,null,null,null,null,null,null,null,null,492.0,492.0,505.0,498.0,506.0,510.0,517.0,544.0,553.0,572.0,595.0,604.0,591.0,591.0,582.0,607.0,627.0,658.0,686.0,717.0,735.0,722.0,707.0,681.0,652.0,696.0,669.0,670.0,646.0,635.0,648.0,647.0,671.0,647.0,660.0,650.0,638.0,648.0,644.0,653.0,638.0,622.0,618.0,618.0,612.0,622.0,646.0,623.0,616.0,624.0,617.0,599.0,584.0,577.0,580.0,585.0,580.0,578.0,563.0,554.0,554.0,549.0,579.0,585.0,559.0,566.0,554.0,560.0,554.0,549.0,559.0,587.0,589.0,572.0,587.0,594.0,null,null,null,634.0,610.0,602.0,588.0,578.0,576.0,572.0,590.0,605.0,636.0,664.0,647.0,640.0,609.0,613.0,601.0,602.0,615.0,628.0,658.0,655.0,632.0,616.0,612.0,610.0,622.0,622.0,597.0,602.0,592.0,584.0,591.0,588.0,590.0,618.0,617.0,594.0,601.0,594.0,589.0,575.0,573.0,560.0,565.0,580.0,562.0,559.0,577.0,576.0,569.0,585.0,580.0,576.0,570.0,579.0,572.0,554.0,551.0,558.0,526.0,513.0,514.0,518.0,523.0,550.0,548.0,534.0,522.0,529.0,531.0,530.0,520.0,516.0,519.0,520.0,517.0,517.0,529.0,523.0,523.0,529.0,513.0,531.0,545.0,541.0,540.0,528.0,528.0,530.0,522.0,521.0,523.0,521.0,521.0,515.0,520.0,526.0,549.0,544.0,538.0,532.0,533.0,533.0,532.0,536.0,null,null,537.0,544.0,562.0,572.0,572.0,561.0,561.0,591.0,572.0,566.0,541.0,516.0,523.0,504.0,501.0,499.0,531.0,525.0,513.0,510.0,523.0,523.0,507.0,505.0,515.0,506.0,495.0,498.0,502.0,500.0,503.0,500.0,492.0,496.0,506.0,506.0,536.0,557.0,559.0,562.0,595.0,618.0,587.0,620.0,607.0,587.0,623.0,635.0,618.0,625.0,616.0,612.0,625.0,610.0,597.0,576.0,565.0,564.0,548.0,534.0,543.0,554.0,546.0,546.0,560.0,556.0,549.0,549.0,532.0,538.0,548.0,538.0,548.0,526.0,503.0,511.0,496.0,490.0,511.0,498.0,498.0,500.0,491.0,499.0,511.0,510.0,488.0,491.0,484.0,493.0,473.0,460.0,485.0,495.0,472.0,473.0,499.0,521.0,510.0,511.0,508.0,516.0,492.0,503.0,498.0,498.0,526.0,517.0,514.0,512.0,503.0,505.0,485.0,492.0,488.0,486.0,518.0,533.0,510.0,504.0,510.0,529.0,541.0,528.0,516.0,498.0,501.0,496.0,501.0,498.0,null,null,null,490.0,470.0,496.0,491.0,488.0,510.0,531.0,557.0,544.0,524.0,501.0,502.0,null,null,505.0,492.0,490.0,512.0,490.0,497.0,496.0,486.0,513.0,503.0,497.0,511.0,504.0,498.0,498.0,510.0,525.0,530.0,541.0,563.0,582.0,552.0,541.0,547.0,548.0,538.0,554.0,560.0,554.0,590.0,613.0,640.0,665.0,680.0,708.0,774.0,786.0,824.0,null,842.0,902.0,920.0,960.0,990.0,1039.0,1091.0,985.0,943.0,897.0,892.0,847.0,812.0,810.0,771.0,737.0,810.0,814.0,775.0,814.0,840.0,788.0,743.0,710.0,683.0,732.0,748.0,770.0,733.0,702.0,743.0,743.0,724.0,732.0,756.0,747.0,734.0,714.0,699.0,709.0,700.0,729.0,740.0,709.0,715.0,702.0,658.0,684.0,695.0,691.0,720.0,755.0,731.0,720.0,715.0,712.0,692.0,691.0,691.0,672.0,673.0,688.0,701.0,678.0,684.0,696.0,687.0,680.0,692.0,686.0,706.0,704.0,701.0,700.0,697.0,684.0,698.0,706.0,691.0,707.0,739.0,740.0,733.0,699.0,720.0,707.0,702.0,702.0,741.0,731.0,717.0,697.0,685.0,689.0,679.0,681.0,674.0,666.0,660.0,649.0,627.0,635.0,623.0,639.0,664.0,659.0,648.0,635.0,638.0,628.0,661.0,673.0,699.0,680.0,697.0,681.0,675.0,658.0,653.0,658.0,653.0,661.0,691.0,722.0,748.0,714.0,752.0,748.0,786.0,798.0,771.0,747.0,765.0,767.0,800.0,828.0,797.0,838.0,861.0,827.0,884.0,915.0,956.0,937.0,927.0,885.0,921.0,964.0,966.0,910.0,880.0,842.0,809.0,792.0,821.0,835.0,876.0,916.0,959.0,998.0,1031.0,1078.0,1128.0,1128.0,1184.0,1213.0,1284.0,1310.0,null,1421.0,1491.0,1506.0,1629.0,1524.0,1518.0,1448.0,1387.0,1318.0,1265.0,1211.0,1272.0,1321.0,1249.0,1206.0,1182.0,1259.0,1244.0,1226.0,1171.0,1214.0,1207.0,1176.0,1182.0,null,null,null,1099.0,1101.0,1114.0,1114.0,1050.0,1058.0,1106.0,1142.0,1195.0,1170.0,1188.0,1160.0,1135.0,1182.0,1193.0,1163.0,1149.0,1203.0,1193.0,1259.0,1300.0,1364.0,1432.0,1425.0,1443.0,1473.0,1419.0,1493.0,1483.0,1603.0,1652.0,1730.0,null,null,1897.0,1957.0,2054.0,2153.0,2261.0,2372.0,2422.0,2532.0,2411.0,2324.0,2271.0,2151.0,2134.0,2173.0,2272.0,2217.0,2177.0,2122.0,2239.0,2290.0,2314.0,2377.0,2258.0,2220.0,2209.0,2184.0,2142.0,2038.0,1960.0,1863.0,1773.0,1773.0,1722.0,1648.0,1727.0,1806.0,1896.0,1962.0,1857.0,1948.0,2041.0,1986.0,2066.0,2110.0,2103.0,2046.0,1958.0,1926.0,1997.0,2088.0,1962.0,2035.0,2140.0,2199.0,2211.0,2322.0,2295.0,2220.0,2202.0,2265.0,2277.0,2310.0,2428.0,2333.0,2464.0,2589.0,2664.0,2690.0,2792.0,2800.0,2775.0,2800.0,2688.0,2731.0,2762.0,2881.0,2837.0,2812.0,2675.0,2614.0,2534.0,2408.0,2290.0,2252.0,2296.0,2411.0,2531.0,2582.0,2703.0,2738.0,2673.0,2763.0,2801.0,2838.0,2855.0,3024.0,3155.0,3309.0,3473.0,null,null,3491.0,3406.0,3279.0,3204.0,3074.0,3223.0,3123.0,3329.0,3402.0,3309.0,3266.0,3357.0,3446.0,3421.0,3525.0,3391.0,3307.0,3291.0,3420.0,3518.0,3683.0,3818.0,3854.0,3959.0,4141.0,3818.0,4071.0,4176.0,4281.0,4420.0,4508.0,4682.0,4740.0,4811.0,4788.0,4894.0,5051.0,5225.0,5398.0,5558.0,5585.0,5432.0,5506.0,5301.0,5282.0,5597.0,5458.0,6026.0,6267.0,6401.0,6547.0,6502.0,6240.0,6237.0,6727.0,7001.0,7217.0,7598.0,7022.0,7124.0,7493.0,7856.0,8231.0,7813.0,7710.0,7544.0,7442.0,7352.0,7292.0,7046.0,6843.0,6737.0,6714.0,6739.0,6471.0,6199.0,6153.0,6479.0,6759.0,6405.0,6327.0,6606.0,6881.0,7161.0,7485.0,7858.0,7902.0,7534.0,7460.0,7528.0,7522.0,7852.0,7410.0,7199.0,7566.0,7404.0,null,null,null,7771.0,7267.0,7261.0,7261.0,7323.0,7584.0,8088.0,8281.0,8524.0,8947.0,9389.0,9756.0,9581.0,9457.0,8997.0,8885.0,9152.0,8785.0,8424.0,8872.0,8312.0,8337.0,7783.0,7485.0,7192.0,7136.0,6975.0,6813.0,6769.0,6527.0,6464.0,6383.0,6209.0,6135.0,6116.0,6452.0,6060.0,5904.0,5892.0,5886.0,5861.0,5811.0,5811.0,5811.0,5805.0,5799.0,5792.0,5792.0,5712.0,5674.0,5674.0,5674.0,5674.0,5674.0,5674.0,5674.0,5674.0,5674.0,5674.0,5674.0,5668.0,5668.0,5668.0,5656.0,5643.0,5618.0,5388.0,5226.0,5220.0,5220.0,5220.0,5220.0,5220.0,5220.0,5220.0,5220.0,5220.0,5220.0,5220.0,5220.0,5220.0,5220.0,5145.0,5145.0,5145.0,5145.0,5145.0,5139.0,5139.0,5139.0,5139.0,5021.0,5015.0,5008.0,4996.0,4984.0,4977.0,5463.0,5158.0,4977.0,5257.0,5463.0,5668.0,5382.0,5276.0,5575.0,5687.0,5985.0,5637.0,5593.0,5475.0,5600.0,5239.0,5077.0,5357.0,5556.0,5419.0,5288.0,5077.0,5052.0,5139.0,4959.0,4735.0,5033.0,5195.0,5008.0,5245.0,5475.0,5631.0,5805.0,6091.0,5712.0,5674.0,6184.0,6284.0,6595.0,6278.0,6184.0,5954.0,5911.0,6054.0,5811.0,5562.0,5475.0,5189.0,5027.0,5083.0,4977.0,5064.0,5239.0,5033.0,4990.0,4940.0,5064.0,5264.0,5071.0,5052.0,5077.0,4965.0,4921.0,4896.0,4903.0,4872.0,4847.0,4952.0,4977.0,5064.0,5033.0,4990.0,4934.0,4890.0,4816.0,4834.0,4791.0,4865.0,4865.0,4803.0,4766.0,4710.0,4673.0,4673.0,4623.0,4592.0,4585.0,4579.0,4579.0,4579.0,4573.0,4567.0,4567.0,4567.0,4567.0,4517.0,4517.0,4517.0,4517.0,4517.0,4511.0,4511.0,4511.0,4511.0,4511.0,null,4511.0,4511.0,4511.0,4511.0,4417.0,4417.0,4417.0,4417.0,null,4417.0,4330.0,4330.0,4318.0,4262.0,4237.0,4231.0,4231.0,4225.0,4225.0,4218.0,4156.0,4050.0,4044.0,3994.0,3994.0,3988.0,3988.0,3988.0,3963.0,3963.0,3951.0,3920.0,3901.0,4274.0,null,null,4480.0,4579.0,4343.0,4355.0,4299.0,4293.0,4231.0,4461.0,4498.0,4305.0,4268.0,4175.0,4380.0,4287.0,4330.0,4218.0,4100.0,4044.0,3963.0,3926.0,4038.0,3920.0,3982.0,3913.0,4137.0,4106.0,4050.0,4212.0,4268.0,4349.0,4399.0,4554.0,4729.0,4934.0,4809.0,4753.0,4604.0,4859.0,5046.0,5046.0,4872.0,4797.0,4753.0,4710.0,4629.0,4536.0,4442.0,4337.0,4218.0,4032.0,4200.0,4007.0,3901.0,3994.0,4181.0,4380.0,4399.0,4262.0,4268.0,4162.0,4081.0,4038.0,3920.0,3969.0,3808.0,3627.0,3783.0,3577.0,3503.0,3596.0,3546.0,3304.0,3260.0,3186.0,3055.0,2943.0,2808.0,2677.0,2784.0,2872.0,2990.0,2904.0,2866.0,2949.0,3093.0,3048.0,3120.0,3064.0,3106.0,2986.0,2907.0,2962.0,2955.0,2906.0,2918.0,2762.0,2744.0,2794.0,2749.0,2654.0,2613.0,2738.0,2547.0,2489.0,2669.0,2539.0,2461.0,2344.0,2374.0,2364.0,2389.0,2334.0,2346.0,2436.0,2524.0,2446.0,2507.0,2577.0,2645.0,2713.0,2614.0,2666.0,2604.0,2691.0,2695.0,2611.0,2557.0,2624.0,2607.0,2565.0,2520.0,2502.0,2520.0,2489.0,2464.0,2383.0,2365.0,2330.0,2255.0,2234.0,2297.0,2165.0,2267.0,2263.0,2224.0,2249.0,2135.0,2106.0,2082.0,2158.0,2154.0,2198.0,2234.0,2280.0,2328.0,2382.0,2415.0,2436.0,2492.0,2504.0,2487.0,2604.0,null,null,null,null,null,null,null,2716.0,2781.0,2822.0,2961.0,3053.0,2932.0,3101.0,3260.0,3123.0,3121.0,3062.0,2947.0,2952.0,2814.0,2864.0,2953.0,3060.0,2912.0,2945.0,2947.0,2962.0,3002.0,3001.0,3081.0,3059.0,3045.0,3156.0,3135.0,3089.0,3101.0,3242.0,3376.0,3493.0,3321.0,3350.0,3498.0,3666.0,3677.0,3668.0,3493.0,3405.0,3305.0,3360.0,3155.0,3012.0,3181.0,2961.0,3144.0,2989.0,2963.0,3022.0,2855.0,2795.0,2776.0,2778.0,2752.0,2783.0,2842.0,2965.0,3049.0,3155.0,3242.0,3391.0,3537.0,3665.0,3476.0,3338.0,3394.0,3270.0,null,null,3340.0,3406.0,3293.0,3201.0,3054.0,2962.0,2952.0,2984.0,2931.0,2893.0,3101.0,3032.0,2908.0,2848.0,2779.0,2823.0,2709.0,2653.0,2604.0,2714.0,2728.0,2833.0,2883.0,2754.0,2944.0,2834.0,2952.0,2811.0,2833.0,2827.0,2779.0,2837.0,2908.0,2932.0,3033.0,2992.0,3008.0,2942.0,3017.0,2853.0,3064.0,3084.0,3237.0,3128.0,2991.0,3042.0,3070.0,3157.0,3247.0,3280.0,3409.0,3312.0,3389.0,3257.0,3270.0,3275.0,3115.0,3031.0,2939.0,3099.0,3022.0,2876.0,2967.0,3048.0,3155.0,3305.0,3156.0,3183.0,3181.0,3148.0,3071.0,3020.0,2972.0,2885.0,2819.0,2687.0,2616.0,2673.0,2742.0,2667.0,2767.0,2823.0,2930.0,3010.0,3070.0,3091.0,3238.0,3092.0,3081.0,3047.0,2972.0,3027.0,3093.0,3151.0,3081.0,3091.0,3095.0,3160.0,3141.0,3071.0,3141.0,3260.0,3180.0,3220.0,3337.0,3431.0,3508.0,3557.0,3579.0,3452.0,3509.0,3558.0,3394.0,3462.0,3381.0,3582.0,3745.0,3924.0,4104.0,4218.0,4394.0,4576.0,4626.0,4811.0,4652.0,4538.0,4504.0,4510.0,4386.0,4712.0,null,4831.0,4597.0,4485.0,4334.0,4175.0,4176.0,4121.0,3976.0,3823.0,3639.0,3646.0,3787.0,3777.0,3597.0,3509.0,3663.0,3628.0,3572.0,3626.0,3607.0,3519.0,3529.0,3743.0,3777.0,3896.0,4038.0,4104.0,4330.0,4294.0,4162.0,4216.0,4282.0,4294.0,4453.0,4250.0,4237.0,4103.0,4157.0,4358.0,4552.0,4484.0,4473.0,4364.0,null,4690.0,4916.0,5159.0,5306.0,5571.0,5710.0,5980.0,5810.0,6030.0,6100.0,6470.0,6620.0,6700.0,null,null,null,6830.0,6500.0,6900.0,7230.0,7590.0,7500.0,7860.0,7320.0,7150.0,7210.0,6640.0,6460.0,6810.0,6850.0,7160.0,7500.0,7860.0,8210.0,null,null,8610.0,9040.0,9460.0,9920.0,9900.0,9830.0,10320.0,10310.0,10820.0,10170.0,10020.0,9600.0,9380.0,9180.0,8760.0,9250.0,9680.0,9120.0,8910.0,8920.0,9330.0,8960.0,9620.0,9870.0,9730.0,9540.0,9310.0,null,null,null,9000.0,8580.0,8370.0,7780.0,7630.0,7430.0,7640.0,7690.0,7420.0,7110.0,6800.0,6810.0,6870.0,6500.0,6280.0,null,null,6630.0,6600.0,6610.0,6420.0,6300.0,6010.0,6010.0,5700.0,5570.0,5550.0,5680.0,5930.0,5780.0,5620.0,5920.0,6120.0,6350.0,6160.0,6220.0,6370.0,6090.0,6110.0,6270.0,6190.0,5970.0,5730.0,6060.0,6030.0,6420.0,6400.0,6280.0,6160.0,6160.0,6180.0,6200.0,6450.0,6420.0,6610.0,6860.0,6700.0,6600.0,6440.0,6170.0,6080.0,6420.0,6600.0,6430.0,6650.0,6700.0,6370.0,6220.0,6250.0,6560.0,null,6550.0,6700.0,6970.0,7110.0,7460.0,7730.0,7800.0,8000.0,8400.0,8320.0,8450.0,8170.0,8100.0,8160.0,8240.0,7950.0,7860.0,7980.0,7730.0,7710.0,8100.0,7960.0,7750.0,7900.0,7750.0,7810.0,8130.0,8210.0,8890.0,8560.0,8420.0,8320.0,8090.0,8570.0,8940.0,9180.0,9200.0,9230.0,8960.0,8850.0,8990.0,9060.0,8880.0,8610.0,9110.0,9100.0,9030.0,8800.0,8870.0,8910.0,8860.0,9010.0,8960.0,8890.0,8650.0,8690.0,8740.0,8700.0,8500.0,8410.0,8350.0,7960.0,7750.0,7890.0,7610.0,8000.0,8160.0,8430.0,8290.0,8240.0,8190.0,8300.0,8570.0,8710.0,8500.0,8300.0,8180.0,7900.0,8400.0,8500.0,8500.0,8760.0,8710.0,8660.0,8430.0,8220.0,7890.0,7920.0,7990.0,8480.0,8450.0,8210.0,8150.0,8230.0,8080.0,8010.0,8170.0,8060.0,8000.0,7890.0,7930.0,8050.0,8410.0,8600.0,8460.0,8910.0,9260.0,9450.0,9390.0,8870.0,8970.0,9180.0,9120.0,8730.0,8770.0,8810.0,8770.0,8740.0,9000.0,9000.0,8900.0,8760.0,9180.0,9460.0,9000.0,8880.0,8920.0,8880.0,9300.0,9110.0,9120.0,9130.0,9130.0,8780.0,8720.0,8320.0,8550.0,7970.0,7680.0,null,7540.0,7410.0,7350.0,7320.0,7480.0,7620.0,7450.0,7430.0,7270.0,7150.0,7150.0,7140.0,7010.0,6990.0,6980.0,6980.0,6980.0,6980.0,null,null,7000.0,7000.0,6730.0,6530.0,6270.0,6210.0,6130.0,6390.0,6540.0,6600.0,7020.0,6920.0,6580.0,6660.0,6920.0,7000.0,6620.0,6750.0,6740.0,6710.0,6830.0,6320.0,6360.0,5940.0,5800.0,6040.0,6040.0,6040.0,null,6030.0,5970.0,5960.0,5960.0,5960.0,5890.0,5930.0,5770.0,5700.0,5690.0,5860.0,5700.0,5850.0,5900.0,5940.0,5980.0,6050.0,6090.0,5910.0,6090.0,6220.0,6370.0,6210.0,6070.0,6100.0,6310.0,6300.0,6470.0,6610.0,6800.0,6600.0,6650.0,6650.0,6650.0,6610.0,6610.0,6610.0,6610.0,6610.0,6600.0,6540.0,6390.0,6200.0,6110.0,6070.0,6070.0,6010.0,6000.0,5990.0,5990.0,5990.0,6350.0,6420.0,6230.0,6080.0,6080.0,5860.0,5810.0,5800.0,5690.0,5550.0,5720.0,5880.0,5850.0,6100.0,6260.0,6400.0,6300.0,6500.0,6310.0,6340.0,6540.0,6690.0,6890.0,6690.0,6840.0,6540.0,6520.0,6650.0,6670.0,6750.0,6540.0,6770.0,6930.0,6820.0,7050.0,7220.0,7200.0,7040.0,6840.0,6670.0,6820.0,6760.0,6930.0,7110.0,7320.0,7450.0,7310.0,7120.0,6930.0,7030.0,7140.0,6990.0,7210.0,7290.0,7500.0,7230.0,7120.0,7270.0,7340.0,7180.0,7200.0,6990.0,7130.0,7070.0,6950.0,6750.0,6590.0,6400.0,6370.0,6370.0,6200.0,6310.0,6200.0,null,6140.0,6090.0,5930.0,5880.0,5830.0,5660.0,5670.0,5500.0,5680.0,5780.0,5880.0,5900.0,5720.0,5690.0,5490.0,5460.0,5620.0,5430.0,5400.0,5280.0,5150.0,5160.0,5300.0,5130.0,5030.0,4910.0,5000.0,4899.0,4817.0,4863.0,4851.0,4740.0,4662.0,4846.0,4729.0,4842.0,4987.0,5027.0,4990.0,5136.0,5270.0,5400.0,5420.0,5370.0,5250.0,5440.0,5590.0,5680.0,5720.0,5790.0,5730.0,5900.0,6030.0,6190.0,6270.0,6150.0,6060.0,6240.0,6350.0,6220.0,6100.0,6120.0,5920.0,5830.0,5680.0,null,5630.0,5690.0,5730.0,5880.0,5890.0,5860.0,5870.0,5790.0,5720.0,5720.0,5550.0,5510.0,5450.0,null,null],"high":[508.0,528.0,null,null,null,null,null,null,null,null,null,null,498.0,492.0,505.0,528.0,534.0,529.0,527.0,544.0,567.0,578.0,595.0,615.0,607.0,600.0,591.0,607.0,627.0,658.0,686.0,717.0,735.0,769.0,740.0,709.0,691.0,696.0,703.0,697.0,687.0,666.0,666.0,668.0,674.0,672.0,683.0,672.0,665.0,660.0,660.0,653.0,653.0,641.0,628.0,622.0,621.0,625.0,646.0,653.0,622.0,630.0,630.0,628.0,599.0,587.0,585.0,595.0,595.0,587.0,584.0,572.0,554.0,566.0,579.0,591.0,579.0,569.0,566.0,571.0,566.0,564.0,563.0,587.0,604.0,602.0,597.0,612.0,null,null,null,637.0,635.0,612.0,622.0,603.0,588.0,583.0,601.0,614.0,636.0,664.0,691.0,660.0,633.0,635.0,628.0,622.0,615.0,628.0,658.0,684.0,660.0,641.0,635.0,628.0,628.0,635.0,622.0,616.0,610.0,594.0,591.0,603.0,597.0,618.0,633.0,627.0,607.0,610.0,606.0,597.0,579.0,584.0,566.0,580.0,580.0,578.0,578.0,582.0,575.0,595.0,597.0,597.0,581.0,581.0,583.0,574.0,557.0,560.0,557.0,535.0,529.0,520.0,533.0,550.0,560.0,548.0,532.0,529.0,541.0,541.0,524.0,523.0,528.0,527.0,522.0,530.0,547.0,540.0,534.0,532.0,520.0,534.0,547.0,554.0,543.0,541.0,536.0,539.0,538.0,529.0,531.0,535.0,529.0,528.0,524.0,534.0,549.0,566.0,562.0,544.0,548.0,551.0,546.0,538.0,null,null,541.0,554.0,564.0,582.0,585.0,575.0,576.0,591.0,590.0,585.0,562.0,519.0,537.0,531.0,510.0,512.0,531.0,539.0,523.0,521.0,531.0,529.0,523.0,510.0,516.0,523.0,500.0,506.0,511.0,510.0,507.0,506.0,499.0,506.0,506.0,518.0,536.0,557.0,575.0,588.0,605.0,622.0,610.0,620.0,635.0,613.0,623.0,643.0,653.0,648.0,644.0,626.0,640.0,636.0,622.0,604.0,572.0,572.0,577.0,559.0,554.0,566.0,566.0,564.0,562.0,564.0,557.0,552.0,551.0,544.0,553.0,543.0,565.0,556.0,521.0,529.0,511.0,505.0,515.0,524.0,511.0,509.0,501.0,505.0,518.0,516.0,504.0,504.0,493.0,501.0,494.0,487.0,485.0,495.0,485.0,484.0,499.0,521.0,544.0,516.0,523.0,523.0,509.0,509.0,504.0,509.0,526.0,534.0,525.0,518.0,512.0,507.0,500.0,498.0,498.0,503.0,518.0,538.0,543.0,521.0,513.0,529.0,552.0,546.0,528.0,517.0,516.0,504.0,510.0,510.0,null,null,null,490.0,485.0,496.0,501.0,498.0,510.0,531.0,557.0,567.0,547.0,523.0,516.0,null,null,505.0,508.0,497.0,512.0,527.0,504.0,504.0,501.0,515.0,523.0,516.0,518.0,523.0,510.0,510.0,514.0,530.0,544.0,556.0,563.0,582.0,600.0,572.0,560.0,560.0,559.0,566.0,566.0,572.0,590.0,613.0,643.0,665.0,680.0,708.0,774.0,786.0,824.0,null,908.0,909.0,920.0,960.0,990.0,1039.0,1091.0,1037.0,943.0,990.0,892.0,847.0,890.0,844.0,808.0,737.0,810.0,819.0,802.0,814.0,852.0,815.0,760.0,710.0,745.0,732.0,748.0,780.0,787.0,747.0,743.0,759.0,759.0,739.0,756.0,782.0,757.0,760.0,752.0,725.0,713.0,729.0,755.0,750.0,737.0,716.0,714.0,691.0,714.0,714.0,720.0,755.0,791.0,745.0,730.0,733.0,720.0,697.0,719.0,701.0,691.0,690.0,709.0,703.0,684.0,702.0,715.0,694.0,704.0,704.0,723.0,716.0,712.0,710.0,709.0,702.0,700.0,725.0,725.0,714.0,739.0,755.0,753.0,740.0,729.0,731.0,722.0,717.0,741.0,762.0,740.0,728.0,714.0,704.0,689.0,691.0,689.0,688.0,672.0,675.0,654.0,649.0,643.0,648.0,668.0,674.0,663.0,651.0,649.0,641.0,661.0,684.0,707.0,712.0,706.0,706.0,683.0,683.0,669.0,663.0,669.0,668.0,691.0,722.0,748.0,771.0,757.0,768.0,786.0,815.0,796.0,768.0,782.0,803.0,809.0,828.0,855.0,848.0,861.0,901.0,884.0,915.0,956.0,992.0,964.0,964.0,946.0,964.0,1002.0,971.0,882.0,871.0,880.0,816.0,821.0,835.0,876.0,917.0,959.0,998.0,1031.0,1078.0,1130.0,1128.0,1184.0,1243.0,1284.0,1310.0,null,1421.0,1491.0,1565.0,1629.0,1649.0,1593.0,1518.0,1387.0,1425.0,1330.0,1211.0,1272.0,1321.0,1340.0,1269.0,1244.0,1259.0,1297.0,1287.0,1229.0,1228.0,1237.0,1235.0,1228.0,null,null,null,1157.0,1151.0,1148.0,1149.0,1139.0,1079.0,1106.0,1142.0,1195.0,1226.0,1194.0,1200.0,1157.0,1182.0,1212.0,1213.0,1166.0,1203.0,1226.0,1259.0,1300.0,1364.0,1432.0,1504.0,1479.0,1497.0,1491.0,1493.0,1536.0,1603.0,1652.0,1730.0,null,null,1897.0,1957.0,2054.0,2153.0,2261.0,2372.0,2422.0,2532.0,2575.0,2424.0,2333.0,2376.0,2227.0,2207.0,2272.0,2333.0,2296.0,2281.0,2268.0,2336.0,2339.0,2393.0,2458.0,2296.0,2295.0,2318.0,2239.0,2171.0,1988.0,1870.0,1841.0,1869.0,1842.0,1767.0,1727.0,1806.0,1896.0,1962.0,2022.0,1984.0,2041.0,2128.0,2071.0,2117.0,2193.0,2189.0,1958.0,2021.0,2004.0,2088.0,2159.0,2115.0,2140.0,2242.0,2295.0,2332.0,2395.0,2352.0,2270.0,2314.0,2375.0,2361.0,2428.0,2507.0,2529.0,2589.0,2699.0,2751.0,2840.0,2918.0,2892.0,2860.0,2868.0,2781.0,2812.0,2881.0,2948.0,2890.0,2861.0,2774.0,2534.0,2481.0,2352.0,2252.0,2296.0,2411.0,2531.0,2629.0,2703.0,2792.0,2794.0,2769.0,2858.0,2924.0,2922.0,3024.0,3155.0,3309.0,3473.0,null,null,3829.0,3528.0,3493.0,3298.0,3283.0,3223.0,3333.0,3329.0,3418.0,3410.0,3409.0,3378.0,3446.0,3533.0,3588.0,3637.0,3388.0,3428.0,3427.0,3518.0,3683.0,3818.0,3944.0,3959.0,4141.0,4202.0,4071.0,4176.0,4281.0,4420.0,4508.0,4682.0,4740.0,4811.0,4915.0,4894.0,5051.0,5225.0,5398.0,5558.0,5771.0,5662.0,5730.0,5473.0,5469.0,5597.0,5806.0,6026.0,6267.0,6401.0,6547.0,6694.0,6705.0,6607.0,6727.0,7001.0,7239.0,7600.0,7762.0,7463.0,7493.0,7856.0,8231.0,8634.0,8462.0,7559.0,7442.0,7995.0,7701.0,7706.0,6843.0,6843.0,6714.0,7279.0,6968.0,6471.0,6346.0,6479.0,6759.0,7078.0,6481.0,6606.0,6881.0,7161.0,7485.0,7858.0,8213.0,7902.0,7839.0,7939.0,7684.0,7852.0,8150.0,7410.0,7566.0,7715.0,null,null,null,7771.0,7839.0,7404.0,7510.0,7727.0,7771.0,8088.0,8281.0,8524.0,8947.0,9389.0,9756.0,10110.0,9644.0,8997.0,9488.0,9389.0,9426.0,9295.0,8872.0,9183.0,8841.0,8524.0,7746.0,7192.0,7814.0,7335.0,6813.0,7111.0,7155.0,6800.0,7031.0,6377.0,6135.0,6427.0,6452.0,6626.0,5904.0,5892.0,5886.0,5861.0,5811.0,5811.0,5811.0,5805.0,5799.0,5792.0,5792.0,5712.0,5674.0,5674.0,5674.0,5674.0,5674.0,5674.0,5674.0,5674.0,5674.0,5674.0,5674.0,5668.0,5668.0,5668.0,5656.0,5643.0,5892.0,5593.0,5226.0,5220.0,5220.0,5220.0,5220.0,5220.0,5220.0,5220.0,5220.0,5220.0,5220.0,5220.0,5220.0,5220.0,5220.0,5145.0,5145.0,5145.0,5145.0,5145.0,5139.0,5139.0,5139.0,5139.0,5021.0,5015.0,5008.0,4996.0,4984.0,4977.0,5463.0,5624.0,5201.0,5257.0,5463.0,5668.0,5817.0,5662.0,5575.0,5736.0,5985.0,6215.0,5674.0,5656.0,5736.0,5705.0,5382.0,5357.0,5556.0,5774.0,5600.0,5351.0,5270.0,5276.0,5208.0,5102.0,5033.0,5201.0,5282.0,5245.0,5475.0,5631.0,5805.0,6091.0,6309.0,5674.0,6184.0,6284.0,6595.0,6863.0,6508.0,6178.0,6222.0,6178.0,6128.0,5562.0,5600.0,5631.0,5027.0,5407.0,5301.0,5145.0,5239.0,5338.0,5214.0,5058.0,5102.0,5264.0,5351.0,5102.0,5164.0,5189.0,5114.0,5033.0,4959.0,5102.0,5021.0,5108.0,5071.0,5170.0,5183.0,5096.0,4940.0,4977.0,4934.0,4940.0,4946.0,4946.0,5002.0,4965.0,4896.0,4853.0,4673.0,4791.0,4784.0,4592.0,4585.0,4579.0,4579.0,4579.0,4573.0,4567.0,4567.0,4567.0,4567.0,4517.0,4517.0,4517.0,4517.0,4517.0,4511.0,4511.0,4511.0,4511.0,4511.0,null,4511.0,4511.0,4511.0,4511.0,4417.0,4417.0,4417.0,4417.0,null,4417.0,4330.0,4330.0,4318.0,4262.0,4237.0,4231.0,4231.0,4225.0,4225.0,4218.0,4156.0,4050.0,4044.0,3994.0,3994.0,3988.0,3988.0,3988.0,3963.0,3963.0,3951.0,3920.0,3901.0,4274.0,null,null,4505.0,4579.0,4623.0,4498.0,4480.0,4355.0,4449.0,4461.0,4567.0,4480.0,4417.0,4380.0,4380.0,4473.0,4492.0,4461.0,4337.0,4193.0,4150.0,4106.0,4100.0,4094.0,4094.0,4038.0,4137.0,4218.0,4206.0,4262.0,4305.0,4461.0,4480.0,4567.0,4729.0,4934.0,5176.0,5071.0,4834.0,4872.0,5046.0,5214.0,5195.0,5002.0,4971.0,5071.0,4928.0,4641.0,4623.0,4660.0,4561.0,4243.0,4200.0,4231.0,4001.0,3994.0,4181.0,4380.0,4573.0,4449.0,4318.0,4268.0,4225.0,4081.0,3994.0,4106.0,4007.0,3876.0,3833.0,3882.0,3652.0,3658.0,3665.0,3571.0,3335.0,3298.0,3260.0,3154.0,2861.0,2910.0,2785.0,2872.0,2990.0,3042.0,3024.0,3024.0,3093.0,3103.0,3143.0,3204.0,3146.0,3173.0,3044.0,3024.0,3067.0,3047.0,2985.0,2949.0,2883.0,2866.0,2834.0,2786.0,2779.0,2756.0,2738.0,2551.0,2682.0,2694.0,2551.0,2495.0,2419.0,2451.0,2470.0,2458.0,2425.0,2501.0,2524.0,2561.0,2543.0,2577.0,2645.0,2776.0,2792.0,2781.0,2753.0,2797.0,2794.0,2769.0,2675.0,2774.0,2724.0,2663.0,2638.0,2599.0,2604.0,2551.0,2489.0,2448.0,2444.0,2389.0,2302.0,2358.0,2340.0,2362.0,2320.0,2332.0,2298.0,2295.0,2246.0,2158.0,2202.0,2166.0,2190.0,2209.0,2260.0,2280.0,2328.0,2382.0,2415.0,2436.0,2492.0,2570.0,2517.0,2604.0,null,null,null,null,null,null,null,2716.0,2781.0,2822.0,2961.0,3053.0,3146.0,3189.0,3305.0,3330.0,3229.0,3221.0,3121.0,3015.0,3012.0,2890.0,2953.0,3091.0,3084.0,3052.0,2982.0,3058.0,3085.0,3055.0,3110.0,3149.0,3096.0,3188.0,3230.0,3226.0,3141.0,3242.0,3376.0,3493.0,3491.0,3468.0,3498.0,3666.0,3767.0,3777.0,3648.0,3572.0,3429.0,3419.0,3310.0,3254.0,3195.0,3240.0,3144.0,3180.0,3065.0,3080.0,3101.0,2962.0,2900.0,2828.0,2850.0,2880.0,2873.0,2965.0,3049.0,3185.0,3242.0,3391.0,3537.0,3665.0,3679.0,3475.0,3518.0,3448.0,null,null,3340.0,3459.0,3471.0,3436.0,3131.0,3101.0,3099.0,3061.0,2983.0,2980.0,3101.0,3148.0,3061.0,2991.0,2863.0,2883.0,2881.0,2714.0,2763.0,2779.0,2783.0,2833.0,2909.0,2895.0,2944.0,2982.0,2962.0,2958.0,2952.0,2901.0,2909.0,2951.0,2952.0,2979.0,3036.0,3103.0,3086.0,3032.0,3032.0,3002.0,3064.0,3084.0,3237.0,3309.0,3086.0,3110.0,3100.0,3157.0,3247.0,3360.0,3455.0,3469.0,3448.0,3313.0,3380.0,3390.0,3191.0,3067.0,3042.0,3119.0,3101.0,3080.0,3011.0,3048.0,3155.0,3305.0,3451.0,3278.0,3238.0,3230.0,3211.0,3155.0,3081.0,3068.0,3012.0,2882.0,2823.0,2697.0,2742.0,2833.0,2832.0,2886.0,2930.0,3042.0,3073.0,3183.0,3238.0,3270.0,3200.0,3074.0,3052.0,3027.0,3175.0,3176.0,3170.0,3250.0,3151.0,3181.0,3168.0,3178.0,3159.0,3288.0,3323.0,3279.0,3337.0,3487.0,3578.0,3621.0,3748.0,3609.0,3622.0,3648.0,3576.0,3577.0,3548.0,3582.0,3745.0,3924.0,4104.0,4218.0,4394.0,4576.0,4785.0,4891.0,4970.0,4772.0,4660.0,4771.0,4632.0,4712.0,null,4852.0,4960.0,4771.0,4523.0,4353.0,4290.0,4264.0,4185.0,4021.0,3807.0,3706.0,3787.0,3915.0,3787.0,3595.0,3663.0,3757.0,3664.0,3693.0,3688.0,3608.0,3604.0,3743.0,3888.0,3928.0,4038.0,4235.0,4330.0,4518.0,4354.0,4273.0,4360.0,4433.0,4528.0,4652.0,4351.0,4374.0,4204.0,4358.0,4564.0,4680.0,4632.0,4602.0,null,4690.0,4916.0,5159.0,5306.0,5571.0,5710.0,5980.0,6230.0,6160.0,6280.0,6470.0,6620.0,6930.0,null,null,null,7090.0,6980.0,6900.0,7230.0,7590.0,7770.0,7860.0,8080.0,7260.0,7450.0,7270.0,6640.0,6810.0,6850.0,7160.0,7500.0,7860.0,8210.0,null,null,8610.0,9040.0,9460.0,9920.0,10410.0,9830.0,10320.0,10310.0,10820.0,11230.0,10470.0,10100.0,10060.0,9530.0,9100.0,9250.0,9680.0,9950.0,9170.0,9040.0,9330.0,9430.0,9620.0,10050.0,10300.0,9970.0,9800.0,null,null,null,9940.0,8850.0,8490.0,8500.0,8000.0,7450.0,7640.0,7900.0,7420.0,7200.0,7200.0,7150.0,7000.0,6970.0,6600.0,null,null,6630.0,6920.0,6960.0,6660.0,6430.0,6250.0,6150.0,6170.0,5790.0,5760.0,5790.0,5930.0,6130.0,5870.0,5920.0,6120.0,6400.0,6490.0,6420.0,6470.0,6490.0,6320.0,6420.0,6470.0,6290.0,5960.0,6060.0,6260.0,6420.0,6660.0,6560.0,6370.0,6290.0,6280.0,6290.0,6450.0,6680.0,6790.0,6860.0,7110.0,6880.0,6830.0,6390.0,6300.0,6420.0,6660.0,6500.0,6650.0,6840.0,6740.0,6370.0,6420.0,6610.0,null,6640.0,6700.0,6970.0,7110.0,7460.0,7730.0,7980.0,8000.0,8400.0,8700.0,8680.0,8730.0,8470.0,8290.0,8510.0,8340.0,8090.0,8270.0,8150.0,7940.0,8120.0,8340.0,8100.0,8090.0,8000.0,7930.0,8130.0,8520.0,8890.0,9040.0,8850.0,8640.0,8410.0,8570.0,8940.0,9370.0,9700.0,9480.0,9370.0,9190.0,9290.0,9230.0,9190.0,8920.0,9110.0,9510.0,9270.0,9050.0,9180.0,9040.0,9020.0,9150.0,9090.0,9110.0,9000.0,8900.0,8930.0,9040.0,8870.0,8550.0,8540.0,8500.0,8110.0,8140.0,8070.0,8070.0,8210.0,8430.0,8580.0,8490.0,8400.0,8500.0,8790.0,8950.0,8870.0,8610.0,8490.0,8330.0,8400.0,8670.0,8890.0,8880.0,8910.0,8790.0,8660.0,8520.0,8410.0,8120.0,8290.0,8480.0,8750.0,8740.0,8540.0,8400.0,8350.0,8300.0,8450.0,8340.0,8130.0,8210.0,8190.0,8170.0,8410.0,8820.0,8680.0,8910.0,9260.0,9710.0,9750.0,9400.0,9380.0,9310.0,9340.0,8950.0,8770.0,8930.0,8770.0,8830.0,9150.0,9310.0,9130.0,9000.0,9190.0,9490.0,9530.0,9420.0,9060.0,9070.0,9320.0,9550.0,9460.0,9500.0,9230.0,9100.0,9100.0,8970.0,8590.0,8400.0,8000.0,null,7750.0,7600.0,7350.0,7320.0,7560.0,7620.0,7750.0,7440.0,7490.0,7150.0,7150.0,7350.0,7040.0,6990.0,6980.0,6980.0,6980.0,6990.0,null,null,7140.0,7160.0,7450.0,6890.0,6650.0,6340.0,6200.0,6390.0,6710.0,6790.0,7020.0,7200.0,7150.0,7030.0,7010.0,7190.0,6990.0,6940.0,6800.0,6850.0,6890.0,6650.0,6500.0,5940.0,5800.0,6040.0,6040.0,6040.0,null,6040.0,5980.0,5960.0,5960.0,5960.0,6130.0,5980.0,5850.0,5700.0,5730.0,5860.0,5800.0,5850.0,5900.0,5940.0,5980.0,6050.0,6200.0,6190.0,6090.0,6220.0,6370.0,6540.0,6200.0,6280.0,6310.0,6380.0,6470.0,6610.0,6800.0,6890.0,6650.0,6650.0,6650.0,6610.0,6610.0,6610.0,6610.0,6610.0,6600.0,6540.0,6520.0,6510.0,6150.0,6070.0,6070.0,6010.0,6000.0,5990.0,5990.0,5990.0,6350.0,6420.0,6580.0,6100.0,6170.0,6220.0,5810.0,5800.0,5970.0,5680.0,5720.0,5880.0,5930.0,6100.0,6260.0,6400.0,6490.0,6500.0,6690.0,6550.0,6540.0,6690.0,6890.0,7090.0,7000.0,6900.0,6630.0,6650.0,6840.0,6840.0,6790.0,6770.0,6930.0,7130.0,7050.0,7220.0,7430.0,7190.0,7020.0,6980.0,6900.0,6940.0,6930.0,7110.0,7320.0,7530.0,7590.0,7300.0,7300.0,7150.0,7140.0,7300.0,7230.0,7290.0,7500.0,7640.0,7270.0,7280.0,7340.0,7540.0,7300.0,7380.0,7230.0,7280.0,7240.0,7090.0,6680.0,6520.0,6550.0,6390.0,6390.0,6360.0,6340.0,null,6400.0,6350.0,5930.0,5880.0,5930.0,5860.0,5750.0,5690.0,5680.0,5780.0,5900.0,6050.0,5890.0,5780.0,5490.0,5580.0,5630.0,5690.0,5520.0,5460.0,5290.0,5270.0,5300.0,5420.0,5200.0,4920.0,5057.0,5118.0,5110.0,5032.0,4999.0,4940.0,4759.0,4846.0,4926.0,4842.0,4987.0,5027.0,5050.0,5136.0,5270.0,5400.0,5560.0,5530.0,5480.0,5440.0,5590.0,5680.0,5720.0,5790.0,5930.0,5900.0,6030.0,6190.0,6360.0,6330.0,6190.0,6240.0,6420.0,6490.0,6450.0,6270.0,6160.0,5860.0,5680.0,null,5630.0,5700.0,5790.0,5880.0,6020.0,5900.0,5990.0,5910.0,5720.0,5790.0,5650.0,5620.0,5590.0,null,null],"low":[485.0,498.0,null,null,null,null,null,null,null,null,null,null,492.0,473.0,476.0,492.0,495.0,502.0,514.0,516.0,541.0,538.0,566.0,568.0,574.0,579.0,572.0,580.0,627.0,635.0,666.0,655.0,717.0,717.0,707.0,681.0,650.0,653.0,660.0,665.0,643.0,622.0,626.0,634.0,634.0,642.0,653.0,647.0,635.0,633.0,640.0,623.0,632.0,622.0,617.0,610.0,612.0,604.0,628.0,617.0,616.0,613.0,613.0,595.0,574.0,566.0,562.0,577.0,574.0,566.0,554.0,553.0,541.0,545.0,539.0,566.0,557.0,554.0,551.0,556.0,553.0,545.0,548.0,553.0,579.0,562.0,562.0,576.0,null,null,null,607.0,600.0,595.0,585.0,577.0,572.0,572.0,574.0,590.0,606.0,641.0,647.0,640.0,609.0,590.0,601.0,593.0,594.0,610.0,648.0,650.0,632.0,616.0,610.0,610.0,607.0,618.0,591.0,592.0,588.0,579.0,583.0,583.0,583.0,585.0,611.0,594.0,594.0,585.0,586.0,572.0,566.0,554.0,548.0,557.0,562.0,554.0,563.0,567.0,562.0,572.0,576.0,573.0,567.0,566.0,566.0,548.0,548.0,544.0,526.0,513.0,513.0,508.0,513.0,524.0,543.0,529.0,516.0,517.0,526.0,523.0,515.0,510.0,515.0,515.0,515.0,516.0,517.0,521.0,518.0,518.0,513.0,513.0,529.0,532.0,528.0,524.0,524.0,521.0,520.0,517.0,518.0,520.0,516.0,510.0,515.0,515.0,520.0,541.0,532.0,529.0,530.0,529.0,528.0,524.0,null,null,533.0,536.0,531.0,558.0,563.0,554.0,557.0,555.0,569.0,561.0,541.0,516.0,498.0,504.0,485.0,493.0,505.0,521.0,506.0,505.0,523.0,517.0,504.0,502.0,503.0,498.0,485.0,490.0,498.0,498.0,492.0,499.0,490.0,492.0,496.0,505.0,505.0,541.0,539.0,551.0,552.0,585.0,582.0,591.0,598.0,587.0,577.0,620.0,615.0,611.0,613.0,597.0,610.0,610.0,592.0,572.0,552.0,554.0,548.0,534.0,532.0,545.0,545.0,545.0,541.0,548.0,548.0,542.0,529.0,529.0,532.0,536.0,543.0,526.0,503.0,507.0,493.0,483.0,495.0,498.0,495.0,495.0,488.0,492.0,503.0,500.0,487.0,480.0,476.0,479.0,471.0,460.0,460.0,478.0,469.0,469.0,479.0,508.0,500.0,498.0,492.0,507.0,490.0,490.0,490.0,495.0,506.0,511.0,505.0,505.0,498.0,497.0,483.0,480.0,485.0,485.0,501.0,526.0,507.0,501.0,500.0,516.0,523.0,520.0,510.0,498.0,500.0,492.0,500.0,492.0,null,null,null,477.0,467.0,468.0,485.0,479.0,498.0,517.0,532.0,535.0,524.0,500.0,485.0,null,null,487.0,486.0,479.0,498.0,490.0,485.0,490.0,479.0,473.0,501.0,493.0,495.0,501.0,498.0,492.0,495.0,510.0,523.0,533.0,539.0,566.0,552.0,531.0,536.0,535.0,536.0,543.0,542.0,554.0,560.0,613.0,591.0,617.0,666.0,708.0,701.0,766.0,824.0,null,840.0,834.0,872.0,895.0,989.0,1039.0,1091.0,985.0,943.0,897.0,892.0,847.0,805.0,810.0,771.0,737.0,733.0,782.0,775.0,785.0,773.0,771.0,743.0,710.0,683.0,664.0,717.0,731.0,733.0,702.0,719.0,715.0,719.0,711.0,740.0,747.0,729.0,705.0,697.0,682.0,684.0,694.0,724.0,709.0,687.0,676.0,658.0,666.0,681.0,666.0,705.0,740.0,727.0,720.0,703.0,697.0,683.0,678.0,686.0,672.0,650.0,661.0,678.0,677.0,663.0,667.0,669.0,669.0,678.0,684.0,685.0,697.0,684.0,685.0,678.0,671.0,677.0,702.0,691.0,692.0,700.0,726.0,711.0,699.0,699.0,700.0,684.0,684.0,699.0,724.0,714.0,686.0,676.0,679.0,673.0,676.0,674.0,660.0,643.0,648.0,626.0,610.0,623.0,627.0,635.0,641.0,644.0,622.0,626.0,627.0,620.0,654.0,661.0,672.0,674.0,677.0,655.0,647.0,643.0,636.0,650.0,648.0,666.0,688.0,728.0,709.0,710.0,726.0,722.0,776.0,765.0,735.0,753.0,759.0,757.0,809.0,796.0,791.0,846.0,818.0,811.0,877.0,956.0,917.0,913.0,885.0,871.0,933.0,915.0,910.0,880.0,837.0,798.0,792.0,761.0,826.0,841.0,871.0,873.0,905.0,964.0,1058.0,1023.0,1128.0,1184.0,1157.0,1163.0,1310.0,null,1354.0,1491.0,1501.0,1475.0,1512.0,1518.0,1448.0,1387.0,1318.0,1265.0,1211.0,1211.0,1275.0,1249.0,1205.0,1176.0,1165.0,1244.0,1215.0,1171.0,1170.0,1205.0,1163.0,1163.0,null,null,null,1099.0,1055.0,1095.0,1070.0,1050.0,1033.0,1053.0,1109.0,1160.0,1145.0,1140.0,1142.0,1109.0,1111.0,1185.0,1135.0,1123.0,1150.0,1172.0,1182.0,1284.0,1364.0,1432.0,1371.0,1389.0,1443.0,1415.0,1419.0,1437.0,1473.0,1587.0,1661.0,null,null,1728.0,1953.0,1991.0,2153.0,2216.0,2146.0,2316.0,2334.0,2370.0,2324.0,2212.0,2151.0,2117.0,2074.0,2203.0,2167.0,2166.0,2115.0,2109.0,2182.0,2206.0,2247.0,2258.0,2220.0,2146.0,2178.0,2142.0,2038.0,1960.0,1863.0,1771.0,1691.0,1722.0,1641.0,1679.0,1806.0,1748.0,1891.0,1857.0,1806.0,1941.0,1960.0,1979.0,2026.0,2054.0,2046.0,1958.0,1860.0,1923.0,1929.0,1962.0,1943.0,2053.0,2140.0,2117.0,2240.0,2289.0,2220.0,2134.0,2181.0,2230.0,2184.0,2339.0,2304.0,2324.0,2471.0,2458.0,2606.0,2710.0,2667.0,2706.0,2738.0,2644.0,2626.0,2675.0,2841.0,2765.0,2794.0,2675.0,2613.0,2534.0,2408.0,2290.0,2252.0,2296.0,2411.0,2426.0,2496.0,2538.0,2707.0,2644.0,2646.0,2775.0,2800.0,2843.0,2856.0,3018.0,3266.0,3473.0,null,null,3464.0,3385.0,3236.0,3148.0,3036.0,3113.0,3074.0,3071.0,3151.0,3223.0,3217.0,3144.0,3360.0,3298.0,3370.0,3360.0,3307.0,3248.0,3291.0,3465.0,3683.0,3484.0,3569.0,3789.0,4141.0,3803.0,3698.0,4176.0,3926.0,4420.0,4449.0,4682.0,4740.0,4666.0,4549.0,4573.0,4772.0,5051.0,5397.0,5557.0,5288.0,5419.0,5420.0,5289.0,5122.0,5406.0,5444.0,5539.0,6097.0,6401.0,6547.0,6057.0,6160.0,6215.0,6238.0,7001.0,7155.0,6877.0,7022.0,6956.0,7124.0,7342.0,8034.0,7813.0,7710.0,7544.0,7442.0,7352.0,7087.0,7046.0,6843.0,6737.0,6714.0,6657.0,6471.0,6199.0,5973.0,6284.0,6719.0,6405.0,6244.0,6428.0,6881.0,6844.0,7485.0,7858.0,7466.0,7528.0,7373.0,7466.0,7379.0,7559.0,7410.0,7199.0,7217.0,7155.0,null,null,null,7037.0,7267.0,7099.0,7143.0,7093.0,7404.0,7466.0,8281.0,8524.0,8947.0,8586.0,8990.0,9345.0,9457.0,8997.0,8866.0,8710.0,8785.0,8412.0,8182.0,8312.0,8082.0,7783.0,7485.0,7192.0,7136.0,6975.0,6813.0,6769.0,6483.0,6464.0,6383.0,6209.0,6135.0,6116.0,6004.0,6060.0,5904.0,5892.0,5886.0,5861.0,5811.0,5811.0,5811.0,5805.0,5799.0,5792.0,5792.0,5712.0,5674.0,5674.0,5674.0,5674.0,5674.0,5674.0,5674.0,5674.0,5674.0,5674.0,5674.0,5668.0,5668.0,5668.0,5656.0,5643.0,5618.0,5388.0,5226.0,5220.0,5220.0,5220.0,5220.0,5220.0,5220.0,5220.0,5220.0,5220.0,5220.0,5220.0,5220.0,5220.0,5220.0,5145.0,5145.0,5145.0,5145.0,5145.0,5139.0,5139.0,5139.0,5139.0,5021.0,5015.0,5008.0,4996.0,4984.0,4977.0,5040.0,5102.0,4965.0,4822.0,5164.0,5537.0,5382.0,5276.0,5139.0,5537.0,5425.0,5631.0,5593.0,5475.0,5220.0,5239.0,5046.0,5002.0,5376.0,5363.0,5245.0,5077.0,4915.0,4921.0,4959.0,4729.0,4729.0,4946.0,4915.0,5058.0,5475.0,5631.0,5805.0,5693.0,5712.0,5674.0,5600.0,6278.0,6222.0,6215.0,6184.0,5954.0,5755.0,5886.0,5811.0,5562.0,5432.0,5189.0,5027.0,4984.0,4853.0,4766.0,4977.0,5033.0,4990.0,4940.0,4878.0,5040.0,5058.0,5052.0,5008.0,4965.0,4921.0,4896.0,4865.0,4840.0,4847.0,4816.0,4909.0,4977.0,4996.0,4990.0,4934.0,4890.0,4816.0,4735.0,4735.0,4716.0,4834.0,4791.0,4753.0,4710.0,4673.0,4666.0,4623.0,4592.0,4585.0,4579.0,4579.0,4579.0,4573.0,4567.0,4567.0,4567.0,4567.0,4517.0,4517.0,4517.0,4517.0,4517.0,4511.0,4511.0,4511.0,4511.0,4511.0,null,4511.0,4511.0,4511.0,4511.0,4417.0,4417.0,4417.0,4417.0,null,4417.0,4330.0,4330.0,4318.0,4262.0,4237.0,4231.0,4231.0,4225.0,4225.0,4218.0,4156.0,4050.0,4044.0,3994.0,3994.0,3988.0,3988.0,3988.0,3963.0,3963.0,3951.0,3920.0,3901.0,3876.0,null,null,4249.0,4442.0,4343.0,4243.0,4243.0,4249.0,4218.0,4243.0,4405.0,4305.0,4175.0,4100.0,4125.0,4119.0,4193.0,4193.0,4044.0,4038.0,3920.0,3920.0,3913.0,3889.0,3889.0,3876.0,3889.0,4044.0,4038.0,3988.0,4125.0,4169.0,4262.0,4361.0,4505.0,4791.0,4729.0,4753.0,4604.0,4498.0,4946.0,4865.0,4859.0,4797.0,4673.0,4710.0,4629.0,4430.0,4424.0,4330.0,4218.0,4032.0,3932.0,3876.0,3758.0,3845.0,3994.0,4225.0,4355.0,4262.0,4069.0,4137.0,3969.0,3889.0,3870.0,3932.0,3808.0,3627.0,3521.0,3577.0,3428.0,3428.0,3410.0,3304.0,3260.0,3186.0,3036.0,2943.0,2808.0,2677.0,2592.0,2769.0,2986.0,2833.0,2812.0,2881.0,3018.0,2911.0,2975.0,2978.0,2906.0,2962.0,2907.0,2803.0,2934.0,2862.0,2806.0,2762.0,2731.0,2696.0,2727.0,2654.0,2562.0,2564.0,2530.0,2489.0,2498.0,2520.0,2461.0,2344.0,2303.0,2297.0,2364.0,2333.0,2308.0,2298.0,2398.0,2366.0,2403.0,2507.0,2582.0,2644.0,2599.0,2558.0,2563.0,2582.0,2591.0,2609.0,2551.0,2525.0,2561.0,2551.0,2503.0,2476.0,2496.0,2431.0,2426.0,2377.0,2365.0,2330.0,2255.0,2223.0,2266.0,2148.0,2145.0,2215.0,2181.0,2193.0,2132.0,2106.0,2048.0,2041.0,2053.0,2130.0,2154.0,2221.0,2328.0,2382.0,2415.0,2436.0,2377.0,2417.0,2406.0,2439.0,null,null,null,null,null,null,null,2716.0,2781.0,2743.0,2725.0,2917.0,2904.0,2888.0,3006.0,3092.0,3121.0,3003.0,2940.0,2893.0,2814.0,2726.0,2841.0,2996.0,2912.0,2819.0,2902.0,2863.0,2949.0,2932.0,2942.0,3012.0,3022.0,3054.0,3081.0,3087.0,3055.0,3052.0,3261.0,3401.0,3315.0,3216.0,3366.0,3510.0,3491.0,3558.0,3493.0,3380.0,3305.0,3221.0,3155.0,3005.0,2983.0,2961.0,2846.0,2903.0,2936.0,2954.0,2855.0,2743.0,2758.0,2732.0,2666.0,2687.0,2724.0,2790.0,2914.0,2922.0,3134.0,3241.0,3340.0,3537.0,3476.0,3338.0,3271.0,3270.0,null,null,3340.0,3303.0,3291.0,3201.0,3054.0,2935.0,2951.0,2922.0,2904.0,2881.0,2884.0,2973.0,2908.0,2848.0,2776.0,2783.0,2709.0,2652.0,2585.0,2584.0,2669.0,2704.0,2793.0,2716.0,2783.0,2814.0,2763.0,2811.0,2781.0,2784.0,2773.0,2813.0,2853.0,2833.0,2838.0,2941.0,2904.0,2915.0,2943.0,2853.0,2824.0,3024.0,3195.0,3105.0,2991.0,2883.0,2945.0,3002.0,3139.0,3239.0,3194.0,3265.0,3219.0,3257.0,3151.0,3211.0,3115.0,2970.0,2885.0,2982.0,3012.0,2876.0,2833.0,2854.0,3066.0,3191.0,3151.0,3160.0,3121.0,3082.0,3054.0,3012.0,2922.0,2882.0,2819.0,2687.0,2567.0,2535.0,2652.0,2608.0,2660.0,2773.0,2843.0,2823.0,2863.0,3027.0,3012.0,3073.0,3032.0,2982.0,2871.0,2923.0,3047.0,3037.0,3043.0,3081.0,3066.0,3074.0,3073.0,3054.0,2968.0,3048.0,3162.0,3111.0,3238.0,3385.0,3305.0,3462.0,3570.0,3452.0,3448.0,3499.0,3394.0,3330.0,3370.0,3420.0,3627.0,3788.0,4104.0,4018.0,4188.0,4394.0,4574.0,4572.0,4621.0,4535.0,4483.0,4503.0,4386.0,4284.0,null,4682.0,4597.0,4485.0,4334.0,4137.0,3988.0,4026.0,3906.0,3759.0,3599.0,3480.0,3705.0,3738.0,3597.0,3473.0,3491.0,3598.0,3482.0,3501.0,3563.0,3508.0,3499.0,3590.0,3743.0,3727.0,3813.0,3967.0,4132.0,4294.0,4162.0,3976.0,4108.0,4194.0,4345.0,4237.0,4237.0,4046.0,4034.0,4160.0,4428.0,4374.0,4473.0,4310.0,null,4469.0,4870.0,5159.0,5306.0,5571.0,5530.0,5730.0,5650.0,5650.0,6000.0,6030.0,6460.0,6600.0,null,null,null,6510.0,6490.0,6670.0,7210.0,7330.0,7220.0,7510.0,7320.0,7150.0,6820.0,6640.0,6460.0,6170.0,6610.0,6810.0,7210.0,7600.0,7940.0,null,null,8610.0,8700.0,9370.0,9920.0,9770.0,9830.0,9340.0,10310.0,9910.0,10170.0,10020.0,9600.0,9330.0,9180.0,8760.0,8720.0,9000.0,9120.0,8800.0,8760.0,8670.0,8900.0,8900.0,9720.0,9670.0,9470.0,9190.0,null,null,null,9000.0,8580.0,8170.0,7780.0,7630.0,7260.0,7290.0,7300.0,7420.0,7110.0,6760.0,6700.0,6600.0,6490.0,6280.0,null,null,6630.0,6600.0,6480.0,6420.0,6270.0,6010.0,5780.0,5700.0,5570.0,5440.0,5430.0,5560.0,5680.0,5620.0,5600.0,5960.0,6120.0,6070.0,6120.0,6000.0,5940.0,5990.0,6000.0,6120.0,5970.0,5700.0,5650.0,5970.0,6010.0,6400.0,6250.0,6100.0,6130.0,6110.0,6050.0,6060.0,6410.0,6340.0,6460.0,6690.0,6570.0,6350.0,6170.0,5900.0,5920.0,6390.0,6270.0,6270.0,6570.0,6370.0,6190.0,6220.0,6200.0,null,6260.0,6450.0,6320.0,7000.0,7460.0,7540.0,7350.0,7800.0,7760.0,8310.0,8110.0,8170.0,8010.0,7900.0,8100.0,7950.0,7720.0,7900.0,7680.0,7580.0,7740.0,7900.0,7700.0,7710.0,7740.0,7500.0,7940.0,8200.0,8190.0,8560.0,8330.0,8290.0,8040.0,8090.0,8780.0,9100.0,9040.0,8940.0,8900.0,8700.0,8730.0,8920.0,8850.0,8580.0,8720.0,9080.0,8920.0,8710.0,8710.0,8700.0,8720.0,8780.0,8830.0,8830.0,8630.0,8580.0,8600.0,8700.0,8460.0,8350.0,8300.0,7960.0,7720.0,7800.0,7610.0,7610.0,7890.0,8110.0,8110.0,8110.0,8000.0,8180.0,8270.0,8550.0,8370.0,8100.0,8150.0,7850.0,7900.0,8300.0,8310.0,8500.0,8600.0,8500.0,8310.0,8050.0,7840.0,7780.0,7890.0,7880.0,8400.0,8210.0,8000.0,8150.0,8050.0,7940.0,7980.0,8000.0,7940.0,7820.0,7840.0,7810.0,8100.0,8550.0,8370.0,8460.0,9100.0,8810.0,9090.0,8870.0,8580.0,9050.0,9050.0,8730.0,8770.0,8770.0,8770.0,8740.0,8750.0,9000.0,8840.0,8700.0,8730.0,9250.0,8990.0,8800.0,8770.0,8780.0,8750.0,9020.0,8920.0,8900.0,8810.0,8770.0,8550.0,8320.0,8200.0,7970.0,7680.0,null,7540.0,7410.0,7350.0,7320.0,7320.0,7550.0,7450.0,7340.0,7270.0,7150.0,7150.0,7140.0,7010.0,6990.0,6980.0,6980.0,6980.0,6980.0,null,null,6910.0,6880.0,6610.0,6530.0,6270.0,5960.0,5890.0,6370.0,6310.0,6430.0,6620.0,6820.0,6580.0,6420.0,6630.0,6840.0,6620.0,6530.0,6560.0,6580.0,6670.0,6320.0,6100.0,5940.0,5800.0,6040.0,6040.0,6040.0,null,6030.0,5970.0,5960.0,5960.0,5960.0,5890.0,5830.0,5770.0,5700.0,5690.0,5650.0,5700.0,5630.0,5900.0,5940.0,5980.0,5970.0,5910.0,5910.0,5850.0,6150.0,6290.0,6170.0,6070.0,6010.0,6050.0,6200.0,6160.0,6490.0,6700.0,6600.0,6650.0,6650.0,6650.0,6610.0,6610.0,6610.0,6610.0,6610.0,6600.0,6540.0,6390.0,6200.0,6110.0,6070.0,6070.0,6010.0,6000.0,5990.0,5990.0,5990.0,5990.0,6350.0,6230.0,6080.0,6020.0,5860.0,5810.0,5800.0,5690.0,5550.0,5570.0,5860.0,5820.0,5900.0,5940.0,6400.0,6130.0,6420.0,6310.0,6290.0,6280.0,6570.0,6800.0,6690.0,6650.0,6540.0,6410.0,6650.0,6590.0,6520.0,6540.0,6390.0,6930.0,6730.0,6690.0,7210.0,7010.0,7040.0,6840.0,6650.0,6780.0,6680.0,6600.0,6980.0,7190.0,7370.0,7310.0,7120.0,6930.0,6760.0,7090.0,6950.0,6890.0,7200.0,7210.0,7210.0,7120.0,6920.0,7200.0,7120.0,7060.0,6990.0,6880.0,6890.0,6880.0,6750.0,6590.0,6400.0,6230.0,6160.0,6120.0,6230.0,6110.0,null,6070.0,6090.0,5930.0,5880.0,5830.0,5660.0,5550.0,5500.0,5560.0,5780.0,5780.0,5780.0,5720.0,5590.0,5490.0,5460.0,5310.0,5390.0,5400.0,5280.0,5150.0,5010.0,5210.0,5120.0,5030.0,4910.0,4970.0,4831.0,4817.0,4760.0,4791.0,4729.0,4662.0,4796.0,4640.0,4836.0,4987.0,5027.0,4850.0,4987.0,5160.0,5360.0,5340.0,5370.0,5250.0,5370.0,5290.0,5680.0,5720.0,5770.0,5620.0,5700.0,5750.0,6010.0,6130.0,6150.0,6060.0,6210.0,6110.0,6150.0,6100.0,6000.0,5920.0,5830.0,5680.0,null,5630.0,5630.0,5560.0,5680.0,5850.0,5810.0,5830.0,5790.0,5720.0,5720.0,5550.0,5510.0,5350.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[497.0,521.0,null,null,null,null,null,null,null,null,null,null,498.0,483.0,477.0,518.0,511.0,502.0,521.0,516.0,559.0,538.0,566.0,615.0,595.0,583.0,589.0,585.0,627.0,647.0,681.0,685.0,730.0,747.0,728.0,684.0,672.0,657.0,697.0,684.0,669.0,653.0,635.0,664.0,641.0,672.0,653.0,663.0,665.0,638.0,648.0,644.0,652.0,641.0,620.0,616.0,621.0,618.0,646.0,648.0,622.0,613.0,630.0,628.0,599.0,580.0,562.0,582.0,588.0,574.0,566.0,572.0,549.0,566.0,539.0,585.0,579.0,560.0,554.0,556.0,555.0,555.0,559.0,569.0,597.0,591.0,580.0,585.0,null,null,null,607.0,628.0,607.0,608.0,588.0,587.0,582.0,574.0,599.0,612.0,647.0,678.0,648.0,633.0,590.0,628.0,607.0,615.0,613.0,658.0,666.0,638.0,628.0,622.0,628.0,607.0,622.0,613.0,603.0,595.0,579.0,584.0,583.0,583.0,585.0,632.0,627.0,597.0,595.0,606.0,597.0,575.0,575.0,557.0,557.0,580.0,563.0,563.0,567.0,574.0,578.0,587.0,587.0,575.0,567.0,583.0,572.0,554.0,551.0,548.0,523.0,513.0,520.0,516.0,524.0,554.0,544.0,529.0,523.0,534.0,523.0,524.0,523.0,528.0,523.0,520.0,516.0,523.0,540.0,534.0,520.0,520.0,513.0,533.0,551.0,535.0,538.0,529.0,525.0,538.0,522.0,521.0,520.0,529.0,527.0,518.0,520.0,532.0,550.0,547.0,541.0,544.0,529.0,533.0,529.0,null,null,535.0,541.0,531.0,566.0,576.0,573.0,557.0,559.0,590.0,584.0,562.0,518.0,498.0,516.0,508.0,498.0,505.0,539.0,521.0,505.0,528.0,529.0,523.0,510.0,503.0,516.0,499.0,490.0,504.0,510.0,498.0,499.0,499.0,504.0,501.0,506.0,505.0,551.0,572.0,568.0,571.0,600.0,610.0,591.0,618.0,613.0,585.0,642.0,653.0,622.0,625.0,620.0,619.0,632.0,614.0,604.0,572.0,560.0,572.0,559.0,534.0,551.0,564.0,562.0,543.0,563.0,548.0,542.0,545.0,535.0,552.0,536.0,549.0,556.0,521.0,515.0,511.0,488.0,495.0,524.0,495.0,498.0,501.0,501.0,503.0,506.0,504.0,496.0,476.0,492.0,488.0,487.0,477.0,484.0,470.0,469.0,479.0,509.0,535.0,510.0,500.0,507.0,504.0,492.0,499.0,495.0,506.0,534.0,514.0,505.0,512.0,501.0,500.0,480.0,487.0,485.0,501.0,537.0,538.0,504.0,501.0,527.0,533.0,529.0,528.0,506.0,503.0,499.0,507.0,498.0,null,null,null,490.0,480.0,469.0,495.0,479.0,498.0,531.0,535.0,558.0,547.0,511.0,497.0,null,null,492.0,498.0,493.0,504.0,518.0,488.0,501.0,498.0,496.0,523.0,494.0,498.0,516.0,501.0,510.0,495.0,511.0,531.0,541.0,545.0,566.0,600.0,557.0,544.0,539.0,548.0,547.0,559.0,554.0,571.0,613.0,628.0,646.0,666.0,708.0,737.0,784.0,824.0,null,865.0,871.0,872.0,960.0,990.0,1039.0,1091.0,1037.0,943.0,916.0,892.0,847.0,805.0,821.0,785.0,737.0,733.0,819.0,802.0,804.0,852.0,809.0,747.0,710.0,683.0,669.0,747.0,747.0,771.0,747.0,726.0,758.0,747.0,717.0,747.0,775.0,753.0,705.0,705.0,682.0,713.0,704.0,753.0,750.0,691.0,694.0,714.0,666.0,691.0,685.0,709.0,753.0,790.0,728.0,722.0,715.0,714.0,687.0,706.0,683.0,672.0,677.0,690.0,703.0,675.0,667.0,715.0,678.0,698.0,697.0,704.0,709.0,712.0,691.0,700.0,697.0,692.0,722.0,709.0,706.0,713.0,747.0,747.0,715.0,699.0,731.0,722.0,699.0,703.0,740.0,714.0,728.0,697.0,702.0,689.0,687.0,689.0,686.0,660.0,653.0,653.0,636.0,641.0,639.0,640.0,666.0,653.0,624.0,628.0,629.0,626.0,665.0,681.0,706.0,674.0,697.0,671.0,662.0,659.0,663.0,653.0,655.0,666.0,712.0,728.0,765.0,728.0,753.0,753.0,814.0,796.0,747.0,753.0,778.0,757.0,809.0,843.0,796.0,861.0,877.0,833.0,915.0,956.0,992.0,921.0,933.0,884.0,958.0,995.0,971.0,880.0,837.0,849.0,795.0,792.0,826.0,876.0,907.0,873.0,967.0,999.0,1070.0,1110.0,1128.0,1184.0,1235.0,1213.0,1310.0,null,1354.0,1491.0,1565.0,1516.0,1649.0,1518.0,1506.0,1387.0,1318.0,1307.0,1211.0,1211.0,1297.0,1338.0,1269.0,1241.0,1165.0,1297.0,1247.0,1196.0,1228.0,1227.0,1208.0,1167.0,null,null,null,1157.0,1095.0,1095.0,1149.0,1094.0,1070.0,1076.0,1109.0,1160.0,1226.0,1140.0,1200.0,1157.0,1111.0,1211.0,1213.0,1139.0,1170.0,1213.0,1182.0,1300.0,1364.0,1432.0,1504.0,1425.0,1456.0,1491.0,1442.0,1524.0,1473.0,1652.0,1711.0,null,null,1807.0,1957.0,2054.0,2153.0,2261.0,2271.0,2422.0,2420.0,2551.0,2328.0,2222.0,2303.0,2178.0,2159.0,2203.0,2298.0,2212.0,2177.0,2122.0,2182.0,2254.0,2333.0,2389.0,2220.0,2265.0,2252.0,2239.0,2171.0,1960.0,1863.0,1771.0,1848.0,1842.0,1655.0,1679.0,1806.0,1896.0,1896.0,2022.0,1867.0,1941.0,1962.0,2035.0,2081.0,2072.0,2177.0,1958.0,1860.0,1923.0,2052.0,2159.0,2026.0,2078.0,2178.0,2137.0,2295.0,2302.0,2302.0,2265.0,2209.0,2375.0,2184.0,2364.0,2489.0,2324.0,2514.0,2669.0,2697.0,2750.0,2799.0,2862.0,2860.0,2800.0,2682.0,2738.0,2841.0,2948.0,2861.0,2815.0,2682.0,2534.0,2408.0,2290.0,2252.0,2296.0,2411.0,2531.0,2601.0,2611.0,2765.0,2762.0,2646.0,2799.0,2858.0,2850.0,2940.0,3155.0,3309.0,3473.0,null,null,3647.0,3528.0,3402.0,3248.0,3204.0,3172.0,3333.0,3204.0,3354.0,3410.0,3409.0,3144.0,3372.0,3498.0,3495.0,3577.0,3307.0,3298.0,3417.0,3465.0,3683.0,3795.0,3944.0,3920.0,4141.0,4202.0,3733.0,4176.0,4281.0,4420.0,4508.0,4682.0,4740.0,4811.0,4915.0,4635.0,5008.0,5225.0,5398.0,5558.0,5768.0,5662.0,5420.0,5290.0,5289.0,5406.0,5806.0,5785.0,6267.0,6401.0,6547.0,6694.0,6331.0,6222.0,6238.0,7001.0,7239.0,7404.0,7762.0,6956.0,7492.0,7856.0,8231.0,8634.0,7710.0,7544.0,7442.0,7352.0,7230.0,7292.0,6843.0,6737.0,6714.0,6782.0,6968.0,6201.0,5979.0,6438.0,6759.0,7078.0,6471.0,6595.0,6881.0,7161.0,7485.0,7858.0,7964.0,7902.0,7466.0,7771.0,7379.0,7572.0,8150.0,7199.0,7391.0,7715.0,null,null,null,7404.0,7839.0,7099.0,7466.0,7093.0,7404.0,7771.0,8281.0,8524.0,8947.0,9389.0,9675.0,10110.0,9457.0,8997.0,8866.0,8710.0,9426.0,8412.0,8182.0,9183.0,8182.0,8524.0,7497.0,7192.0,7223.0,6987.0,6813.0,6769.0,6757.0,6464.0,6477.0,6222.0,6135.0,6116.0,6079.0,6595.0,5904.0,5892.0,5886.0,5861.0,5811.0,5811.0,5811.0,5805.0,5799.0,5792.0,5792.0,5712.0,5674.0,5674.0,5674.0,5674.0,5674.0,5674.0,5674.0,5674.0,5674.0,5674.0,5674.0,5668.0,5668.0,5668.0,5656.0,5643.0,5618.0,5388.0,5226.0,5220.0,5220.0,5220.0,5220.0,5220.0,5220.0,5220.0,5220.0,5220.0,5220.0,5220.0,5220.0,5220.0,5220.0,5145.0,5145.0,5145.0,5145.0,5145.0,5139.0,5139.0,5139.0,5139.0,5021.0,5015.0,5008.0,4996.0,4984.0,4977.0,5208.0,5624.0,4965.0,5008.0,5363.0,5668.0,5749.0,5550.0,5288.0,5662.0,5786.0,6215.0,5593.0,5475.0,5220.0,5413.0,5176.0,5102.0,5556.0,5774.0,5600.0,5089.0,5046.0,5145.0,5208.0,4729.0,4791.0,5040.0,5282.0,5195.0,5475.0,5631.0,5805.0,6091.0,6309.0,5674.0,5600.0,6284.0,6595.0,6863.0,6508.0,5954.0,5755.0,5911.0,6128.0,5562.0,5432.0,5537.0,5027.0,4984.0,5133.0,4971.0,5183.0,5338.0,4990.0,4971.0,4878.0,5089.0,5351.0,5052.0,5021.0,5189.0,4928.0,4903.0,4865.0,4971.0,5021.0,4822.0,5040.0,5071.0,5145.0,5033.0,4934.0,4890.0,4828.0,4791.0,4828.0,4760.0,4909.0,4903.0,4896.0,4853.0,4673.0,4666.0,4629.0,4592.0,4585.0,4579.0,4579.0,4579.0,4573.0,4567.0,4567.0,4567.0,4567.0,4517.0,4517.0,4517.0,4517.0,4517.0,4511.0,4511.0,4511.0,4511.0,4511.0,null,4511.0,4511.0,4511.0,4511.0,4417.0,4417.0,4417.0,4417.0,null,4417.0,4330.0,4330.0,4318.0,4262.0,4237.0,4231.0,4231.0,4225.0,4225.0,4218.0,4156.0,4050.0,4044.0,3994.0,3994.0,3988.0,3988.0,3988.0,3963.0,3963.0,3951.0,3920.0,3901.0,3876.0,null,null,4355.0,4567.0,4498.0,4355.0,4299.0,4355.0,4355.0,4249.0,4473.0,4411.0,4417.0,4193.0,4181.0,4449.0,4368.0,4312.0,4169.0,4044.0,4019.0,4044.0,3913.0,4094.0,3889.0,3920.0,4007.0,4218.0,4057.0,4113.0,4218.0,4262.0,4417.0,4361.0,4529.0,4934.0,5164.0,4828.0,4604.0,4604.0,5046.0,5214.0,5152.0,4928.0,4921.0,4946.0,4697.0,4467.0,4623.0,4536.0,4436.0,4137.0,4032.0,4225.0,4001.0,3963.0,4044.0,4361.0,4355.0,4449.0,4156.0,4268.0,4013.0,4081.0,3994.0,3932.0,4007.0,3683.0,3521.0,3882.0,3478.0,3602.0,3602.0,3571.0,3260.0,3186.0,3111.0,3154.0,2831.0,2910.0,2638.0,2815.0,2990.0,2906.0,2955.0,3024.0,3018.0,2911.0,3110.0,3143.0,2978.0,3173.0,3044.0,2905.0,2943.0,2918.0,2806.0,2819.0,2830.0,2807.0,2727.0,2682.0,2688.0,2644.0,2738.0,2522.0,2605.0,2598.0,2551.0,2380.0,2303.0,2297.0,2364.0,2333.0,2311.0,2298.0,2487.0,2524.0,2426.0,2535.0,2644.0,2776.0,2792.0,2558.0,2753.0,2583.0,2794.0,2695.0,2598.0,2525.0,2595.0,2551.0,2552.0,2492.0,2563.0,2489.0,2426.0,2407.0,2380.0,2330.0,2258.0,2229.0,2305.0,2362.0,2146.0,2215.0,2181.0,2215.0,2192.0,2134.0,2146.0,2041.0,2053.0,2209.0,2221.0,2234.0,2328.0,2382.0,2415.0,2436.0,2492.0,2551.0,2426.0,2495.0,null,null,null,null,null,null,null,2716.0,2781.0,2822.0,2912.0,3053.0,3146.0,2888.0,3171.0,3280.0,3122.0,3081.0,3121.0,2893.0,2992.0,2863.0,2841.0,3068.0,3002.0,2819.0,2982.0,2947.0,2949.0,3052.0,2942.0,3061.0,3095.0,3055.0,3156.0,3177.0,3141.0,3131.0,3283.0,3493.0,3479.0,3379.0,3366.0,3646.0,3767.0,3708.0,3603.0,3380.0,3330.0,3261.0,3230.0,3181.0,3081.0,3240.0,2873.0,3180.0,2936.0,2982.0,2958.0,2853.0,2900.0,2826.0,2684.0,2848.0,2813.0,2901.0,3012.0,3130.0,3185.0,3346.0,3436.0,3633.0,3678.0,3370.0,3310.0,3341.0,null,null,3340.0,3426.0,3293.0,3290.0,3131.0,2935.0,3099.0,2922.0,2982.0,2902.0,2893.0,3148.0,3061.0,2857.0,2833.0,2830.0,2743.0,2714.0,2606.0,2674.0,2714.0,2704.0,2865.0,2895.0,2783.0,2982.0,2763.0,2921.0,2786.0,2784.0,2833.0,2873.0,2952.0,2952.0,2838.0,3039.0,3021.0,3012.0,3032.0,3002.0,2942.0,3084.0,3237.0,3280.0,3085.0,2883.0,3100.0,3137.0,3239.0,3280.0,3194.0,3331.0,3380.0,3307.0,3151.0,3375.0,3186.0,3061.0,2885.0,3119.0,3101.0,2947.0,2930.0,2854.0,3126.0,3276.0,3451.0,3160.0,3211.0,3111.0,3103.0,3081.0,2958.0,2952.0,3012.0,2825.0,2823.0,2604.0,2707.0,2743.0,2805.0,2773.0,2843.0,3021.0,2893.0,3033.0,3091.0,3195.0,3036.0,2982.0,3052.0,2975.0,3092.0,3161.0,3043.0,3161.0,3085.0,3181.0,3073.0,3093.0,2968.0,3048.0,3188.0,3112.0,3249.0,3487.0,3476.0,3462.0,3570.0,3539.0,3515.0,3578.0,3576.0,3422.0,3450.0,3420.0,3745.0,3906.0,4104.0,4218.0,4354.0,4548.0,4785.0,4626.0,4794.0,4772.0,4483.0,4503.0,4543.0,4284.0,null,4852.0,4960.0,4583.0,4483.0,4210.0,4234.0,4264.0,4165.0,3986.0,3708.0,3618.0,3747.0,3781.0,3604.0,3479.0,3568.0,3757.0,3664.0,3628.0,3688.0,3608.0,3519.0,3648.0,3743.0,3827.0,3813.0,4234.0,4132.0,4513.0,4299.0,3976.0,4108.0,4207.0,4345.0,4422.0,4351.0,4046.0,4155.0,4160.0,4429.0,4374.0,4610.0,4572.0,null,4469.0,4916.0,5159.0,5306.0,5571.0,5710.0,5960.0,6220.0,5650.0,6160.0,6200.0,6620.0,6880.0,null,null,null,6730.0,6630.0,6690.0,7230.0,7590.0,7770.0,7740.0,8080.0,7200.0,6820.0,7000.0,6600.0,6170.0,6800.0,6890.0,7490.0,7860.0,8200.0,null,null,8610.0,9040.0,9460.0,9920.0,10410.0,9830.0,9340.0,10310.0,10730.0,10810.0,10210.0,9610.0,9450.0,9530.0,8760.0,8720.0,9470.0,9950.0,8950.0,8800.0,9070.0,9430.0,9180.0,9720.0,9900.0,9600.0,9470.0,null,null,null,9940.0,8730.0,8220.0,8250.0,8000.0,7270.0,7520.0,7740.0,7420.0,7110.0,7000.0,6850.0,6670.0,6820.0,6550.0,null,null,6630.0,6850.0,6780.0,6580.0,6400.0,6130.0,5780.0,6100.0,5740.0,5500.0,5550.0,5650.0,6130.0,5870.0,5720.0,6090.0,6170.0,6400.0,6200.0,6250.0,6390.0,6030.0,6200.0,6390.0,6270.0,5900.0,5800.0,6160.0,6010.0,6530.0,6560.0,6240.0,6150.0,6150.0,6180.0,6060.0,6450.0,6550.0,6460.0,7090.0,6820.0,6700.0,6310.0,5900.0,5920.0,6570.0,6500.0,6270.0,6710.0,6740.0,6370.0,6420.0,6230.0,null,6580.0,6550.0,6500.0,7110.0,7460.0,7730.0,7540.0,7920.0,8350.0,8400.0,8300.0,8470.0,8330.0,8100.0,8120.0,8340.0,7720.0,7960.0,8000.0,7650.0,7800.0,8090.0,8020.0,7900.0,7770.0,7930.0,7940.0,8520.0,8430.0,9040.0,8620.0,8550.0,8290.0,8240.0,8890.0,9370.0,9290.0,9480.0,9280.0,8950.0,8730.0,9130.0,9050.0,8920.0,8800.0,9290.0,9090.0,8900.0,8900.0,8760.0,9000.0,8780.0,8910.0,8910.0,8840.0,8750.0,8600.0,9040.0,8870.0,8500.0,8350.0,8280.0,7720.0,8040.0,7950.0,7710.0,7910.0,8190.0,8390.0,8270.0,8260.0,8300.0,8450.0,8660.0,8870.0,8400.0,8170.0,8300.0,7920.0,8590.0,8520.0,8520.0,8860.0,8700.0,8660.0,8520.0,8120.0,7840.0,8140.0,7920.0,8480.0,8500.0,8110.0,8150.0,8170.0,8030.0,7980.0,8340.0,8000.0,8130.0,7890.0,8090.0,8100.0,8820.0,8600.0,8460.0,9100.0,8820.0,9620.0,9330.0,8580.0,9300.0,9280.0,8950.0,8770.0,8770.0,8770.0,8770.0,8910.0,9070.0,9130.0,9000.0,8740.0,9350.0,9470.0,9000.0,9050.0,9000.0,9010.0,9060.0,9280.0,8900.0,9230.0,9100.0,8790.0,8600.0,8330.0,8400.0,7730.0,null,7540.0,7450.0,7350.0,7320.0,7320.0,7580.0,7690.0,7350.0,7280.0,7150.0,7150.0,7140.0,7030.0,6990.0,6980.0,6980.0,6980.0,6980.0,null,null,7000.0,7140.0,6900.0,6890.0,6300.0,6340.0,6000.0,6380.0,6670.0,6560.0,6800.0,7200.0,7150.0,6510.0,6640.0,7030.0,6990.0,6600.0,6610.0,6670.0,6880.0,6650.0,6500.0,5940.0,5800.0,6040.0,6040.0,6040.0,null,6030.0,5970.0,5960.0,5960.0,5960.0,5900.0,5850.0,5850.0,5700.0,5690.0,5680.0,5730.0,5630.0,5900.0,5940.0,5980.0,6030.0,6020.0,6190.0,5900.0,6220.0,6370.0,6500.0,6180.0,6110.0,6300.0,6380.0,6210.0,6570.0,6770.0,6800.0,6650.0,6650.0,6650.0,6610.0,6610.0,6610.0,6610.0,6610.0,6600.0,6540.0,6390.0,6390.0,6120.0,6070.0,6070.0,6010.0,6000.0,5990.0,5990.0,5990.0,5990.0,6420.0,6420.0,6100.0,6020.0,6180.0,5810.0,5800.0,5750.0,5550.0,5650.0,5860.0,5930.0,5930.0,6010.0,6400.0,6490.0,6420.0,6690.0,6290.0,6340.0,6690.0,6890.0,7090.0,6840.0,6900.0,6410.0,6650.0,6820.0,6690.0,6790.0,6430.0,6930.0,7100.0,6700.0,7220.0,7430.0,7100.0,7020.0,6650.0,6780.0,6720.0,6640.0,7110.0,7320.0,7530.0,7430.0,7160.0,6950.0,7050.0,7140.0,7280.0,7000.0,7240.0,7310.0,7640.0,7120.0,7160.0,7280.0,7540.0,7110.0,7360.0,6960.0,7170.0,7090.0,7000.0,6620.0,6520.0,6300.0,6170.0,6390.0,6340.0,6250.0,null,6180.0,6350.0,5930.0,5880.0,5830.0,5710.0,5750.0,5600.0,5560.0,5780.0,5900.0,6050.0,5760.0,5680.0,5490.0,5460.0,5350.0,5410.0,5440.0,5280.0,5290.0,5020.0,5290.0,5410.0,5200.0,4910.0,5057.0,5118.0,4860.0,4800.0,4999.0,4900.0,4679.0,4846.0,4850.0,4836.0,4987.0,5027.0,5049.0,5047.0,5160.0,5400.0,5560.0,5470.0,5400.0,5370.0,5340.0,5680.0,5720.0,5790.0,5690.0,5700.0,6030.0,6190.0,6360.0,6330.0,6060.0,6240.0,6250.0,6420.0,6280.0,6200.0,6050.0,5830.0,5680.0,null,5630.0,5630.0,5560.0,5750.0,6000.0,5900.0,5920.0,5870.0,5720.0,5720.0,5650.0,5510.0,5480.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[749.1,665.5,569.8000000000001,555.5,817.3000000000001,718.3000000000001,1134.1000000000001,2554.2000000000003,5383.400000000001,4928.0,3358.3,3936.9,4285.6,9031.0,8855.0,9900.0,7480.000000000001,6886.000000000001,6292.000000000001,5201.900000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[635.8000000000001,654.5,561.0,751.3000000000001,805.2,871.2,2241.8,4478.1,7672.500000000001,5091.900000000001,3458.4,4373.6,7304.000000000001,9801.0,9647.0,10021.0,7271.000000000001,7689.000000000001,5973.000000000001,6248.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-4.3,2.2,-1.8,-1.6,-5.1,-6.8,-4.8,-5.0,-1.5,-5.0,-3.1,-4.6,-6.3,-4.8,-5.4,-4.1,-6.3,-8.7,-9.3,-9.3,-10.1,-8.7,-5.1,-8.5,-9.5,-8.4,-9.4,-12.0,-14.2,-15.3,-14.8,-14.1,-14.8,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-10.8,-6.8,-9.2,-10.2,-14.6,-14.0,-15.7,-15.5,-13.7,-11.9,-7.7,-8.1,-11.3,-13.6,-14.1,-14.4,-12.7,-12.7,-16.2,-15.5,-16.9,-18.1,-17.1,-17.5,-17.2,-13.3,-13.4,-16.7,-15.7,-16.7,-17.4,-19.3,-19.6,-21.4,-20.7,-18.6,-21.2,-21.6,-19.1,-19.2,-20.2,-17.9,-18.6,-19.2,-20.0,-18.8,-19.8,-22.3,-22.7,-21.7,-26.2,-28.0,-27.9,-27.3,-26.6,-22.8,-23.1,-25.1,-26.8,-25.8,-25.5,-25.6,-27.0,-27.6,-27.2,-27.0,-27.5,-27.5,-25.8,-26.6,-26.6,-25.8,-28.0,-25.5,-23.5,-24.1,-24.2,-25.9,-25.9,-25.6,-26.8,-26.9,-26.6,-26.9,-26.9,-27.8,-27.0,-26.2,-23.0,-23.7,-24.5,-25.4,-25.2,-25.2,-25.4,-24.8,-24.7,-23.7,-21.2,-19.8,-19.8,-21.3,-21.3,-17.1,-19.8,-20.6,-24.1,-27.6,-26.6,-29.3,-29.7,-30.0,-25.5,-26.3,-28.0,-28.5,-26.6,-26.6,-28.9,-29.2,-27.8,-29.0,-30.6,-30.1,-29.6,-29.9,-29.4,-29.9,-31.0,-30.4,-29.0,-29.0,-24.8,-21.9,-21.6,-21.2,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-14.1,-17.8,-18.8,-17.8,-14.8,-12.8,-14.9,-16.8,-19.8,-19.3,-20.1,-19.3,-19.8,-21.0,-24.3,-20.1,-20.9,-21.4,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-19.9,-20.3,-16.7,-20.3,-19.1,-19.3,-20.9,-16.5,-18.1,-19.1,-16.8,-18.0,-19.0,-19.0,-17.0,-14.6,-13.7,-12.0,-8.4,-5.3,-10.2,-12.0,-11.0,-10.8,-12.4,-9.8,-8.9,-9.8,-4.0,-0.2,4.2,8.2,10.7,15.2,26.0,27.9,34.1,37.0,46.8,49.7,56.2,61.1,69.1,77.5,60.3,53.5,46.0,45.2,37.8,32.1,31.8,25.5,19.9,31.8,32.5,26.1,32.5,36.7,28.2,20.9,15.5,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,8.3,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,10.3,9.5,10.8,15.9,21.1,25.4,19.7,26.1,25.4,31.8,33.8,29.3,25.3,28.3,28.6,34.2,38.9,33.7,40.5,44.4,38.7,48.2,53.4,60.3,57.1,55.5,48.4,54.4,61.7,62.0,52.6,47.6,41.2,35.7,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,38.9,45.3,45.3,52.5,56.3,65.4,68.8,83.1,92.1,94.0,109.8,96.3,95.6,86.5,78.7,69.8,63.0,56.0,63.9,70.2,60.9,55.4,52.3,62.2,60.3,57.9,50.8,56.4,55.5,51.5,52.3,41.6,41.8,43.5,43.5,35.3,36.3,42.5,47.1,53.9,50.7,53.0,49.4,46.2,52.3,53.7,49.8,48.0,55.0,53.7,62.2,67.5,75.7,84.5,83.6,85.9,89.8,82.8,92.3,91.0,106.5,112.8,122.9,144.4,152.1,164.6,177.4,191.3,205.6,212.0,226.2,210.6,199.4,192.6,177.1,174.9,179.9,192.7,185.6,180.4,173.4,188.4,195.0,198.1,206.2,190.9,186.0,184.6,181.3,175.9,162.5,162.5,162.5,162.5,162.5,162.5,162.5,162.5,162.5,162.5,162.5,162.5,162.5,162.5,162.5,162.5,162.5,162.5,162.5,162.5,162.5,162.5,162.5,162.5,162.5,162.5,162.5,162.5,162.5,159.5,151.0,149.0,156.1,157.4,161.2,174.5,163.8,178.6,192.7,201.2,204.1,215.7,216.6,213.8,216.6,203.9,208.8,212.3,225.7,220.8,217.9,202.4,195.6,186.5,172.3,158.9,154.6,159.6,172.6,186.2,191.9,205.6,209.6,202.2,212.4,216.7,220.9,222.8,241.9,256.7,274.1,292.7,294.7,285.1,270.7,262.3,247.6,264.4,253.1,276.4,284.6,274.1,269.3,279.6,289.6,286.8,298.6,283.4,273.9,272.1,286.7,297.8,316.4,331.7,335.8,347.6,368.2,331.7,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,360.3,375.1,391.4,407.7,422.7,425.3,410.9,417.8,398.6,396.8,426.4,413.3,466.8,489.4,502.0,515.8,511.5,486.9,486.6,532.7,558.5,578.8,614.6,560.4,570.0,604.7,638.9,674.1,634.8,625.1,609.5,599.9,591.5,585.8,562.7,543.6,533.6,531.5,533.8,508.6,483.0,478.7,509.4,535.7,502.4,495.1,521.3,547.2,573.5,604.0,639.1,643.2,608.6,601.6,608.0,607.5,638.5,596.9,577.1,611.6,596.4,630.9,583.5,582.9,582.9,588.7,613.3,660.7,678.8,701.7,741.5,783.1,817.6,801.1,789.4,746.2,735.6,760.8,726.2,692.3,734.4,681.8,684.1,632.0,604.0,576.4,571.2,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,570.5,535.9,537.7,529.5,528.6,519.5,553.2,558.6,530.4,525.0,511.3,541.4,527.7,534.0,517.6,500.4,492.2,480.3,474.9,491.3,474.0,483.1,473.0,505.8,501.2,493.0,516.8,525.0,536.8,544.1,566.8,592.5,622.5,604.2,596.0,574.2,611.5,638.9,638.9,613.4,602.4,596.0,589.7,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,577.8,551.0,588.5,623.8,593.4,592.9,579.8,554.3,555.4,524.8,535.9,555.6,579.4,546.5,553.9,554.3,557.6,566.5,566.3,584.0,579.2,576.1,600.7,596.0,585.8,588.5,619.8,649.5,675.5,637.3,643.8,676.6,713.9,716.4,714.4,675.5,656.0,633.8,646.0,600.5,568.7,606.2,557.4,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,598.0,573.3,584.4,593.9,562.0,575.2,559.4,598.6,630.4,665.3,700.4,722.7,757.0,792.5,802.2,838.3,807.3,785.1,778.4,779.6,755.4,819.0,842.2,796.6,774.7,745.3,714.3,714.5,703.7,675.5,675.5,675.5,675.5,675.5,675.5,675.5,675.5,675.5,675.5,675.5,675.5,675.5,675.5,675.5,675.5,675.5,675.5,703.7,716.9,761.8,754.7,728.4,739.2,752.3,754.7,786.3,745.9,743.3,716.7,727.4,767.4,806.0,792.5,790.3,768.6,833.5,878.5,926.9,956.1,1008.9,1036.5,1090.3,1056.4,1100.2,1114.1,1187.8,1217.6,1233.6,1259.4,1193.8,1273.4,1339.1,1410.7,1392.8,1464.5,1357.0,1323.1,1335.1,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1221.6,1331.1,1278.0,1255.4,1239.3,1202.3,1279.6,1339.1,1377.8,1381.0,1385.8,1342.4,1324.7,1347.2,1358.5,1329.5,1286.0,1366.5,1364.9,1353.6,1316.6,1327.9,1334.3,1334.3,1334.3,1334.3,1334.3,1334.3,1334.3,1334.3,1334.3,1334.3,1334.3,1334.3,1334.3,1334.3,1334.3,1334.3,1334.3,1334.3,1334.3,1334.3,1334.3,1334.3,1334.3,1334.3,1334.3,1334.3,1334.3,1334.3,1334.3,1334.3,1334.3,1334.3,1334.3,1334.3,1334.3,1334.3,1334.3,1334.3,1334.3,1334.3,1334.3,1334.3,1334.3,1334.3,1334.3,1334.3,1334.3,1334.3,1334.3,1334.3,1334.3,1334.3,1334.3,1398.5,1432.3,1407.4,1487.5,1549.9,1583.8,1573.1,1480.4,1498.2,1535.7,1525.0,1455.5,1462.6,1469.7,1462.6,1462.6,1462.6,1462.6,1445.2,1420.9,1493.9,1542.5,1462.6,1441.8,1448.7,1441.8,1514.7,1481.7,1481.7,1481.7,1481.7,1481.7,1481.7,1481.7,1481.7,1481.7,1481.7,1481.7,1481.7,1481.7,1481.7,1481.7,1481.7,1481.7,1481.7,1481.7,1481.7,1481.7,1481.7,1481.7,1481.7,1481.7,1481.7,1481.7,1481.7,1481.7,1481.7,1481.7,1481.7,1481.7,1481.7,1481.7,1481.7,1481.7,1481.7,1481.7,1481.7,1481.7,1481.7,1481.7,1481.7,1481.7,1481.7,1481.7,1481.7,1481.7,1481.7,1481.7,1481.7,1481.7,1481.7,1481.7,1481.7,1481.7,1481.7,1481.7,1481.7,1481.7,1481.7,1481.7,1481.7,1481.7,1481.7,1481.7,1481.7,1481.7,1481.7,1481.7,1481.7,1481.7,1481.7,1481.7,1481.7,1481.7,1481.7,1481.7,1481.7,1481.7,1481.7,1481.7,1481.7,1481.7,1481.7,1435.2,1446.8,1446.8,1446.8,1437.5,1437.5,1437.5,1437.5,1437.5,1437.5,1437.5,1437.5,1437.5,1437.5,1437.5,1437.5,1437.5,1437.5,1437.5,1437.5,1437.5,1437.5,1437.5,1437.5,1437.5,1437.5,1437.5,1437.5,1437.5,1437.5,1437.5,1437.5,1437.5,1437.5,1437.5,1437.5,1471.9,1447.3,1496.5,1449.8,1457.2,1506.3,1543.1,1592.2,1543.1,1580.0,1506.3,1501.4,1533.3,1538.2,1557.9,1506.3,1562.8,1602.1,1575.0,1631.5,1673.3,1668.4,1629.1,1580.0,1538.2,1575.0,1560.3,1602.1,1646.3,1697.8,1729.8,1695.4,1648.7,1602.1,1626.6,1653.6,1616.8,1670.8,1690.5,1742.1,1675.7,1648.7,1685.6,1702.8,1663.5,1668.4,1616.8,1616.8,1616.8,1616.8,1616.8,1616.8,1616.8,1616.8,1616.8,1616.8,1616.8,1616.8,1616.8,1616.8,1616.8,1616.8,1616.8,1616.8,1616.8,1616.8,1616.8,1616.8,1616.8,1616.8,1616.8,1607.8,1547.8,1538.8,1586.8,1529.8,1529.8,1529.8,1529.8,1529.8,1529.8,1529.8,1529.8,1529.8,1529.8,1529.8,1529.8,1529.8,1529.8,1529.8,1529.8,1529.8,1529.8,1568.7,1618.7,1632.5,1619.7,1670.0,1716.2,1761.0,1767.9,1750.7,1709.3,1774.8,1826.5,1857.5,1871.3,1895.4,1874.7,1933.3,1978.1,2033.3,2060.8,2019.5,1988.5,2050.5,2088.4,2043.6,2002.2,2009.1,1940.2,1909.2,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,35.2,null,21.3,97.7,75.3,42.5,3.3,3.0,11.1,70.4,8.5,8.9,1.2,null,11.7,null,20.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-15.1,-1.7,-1.5,null,-1.5,null,null,null,null,null,null,null,null,null,null,null,-2.8,null,-5.1,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}