📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[720.0,738.0,725.0,710.0,684.0,655.0,699.0,672.0,673.0,649.0,637.0,650.0,650.0,674.0,650.0,662.0,653.0,641.0,650.0,647.0,655.0,640.0,625.0,620.0,620.0,615.0,625.0,649.0,625.0,619.0,627.0,619.0,602.0,587.0,579.0,583.0,587.0,583.0,580.0,565.0,556.0,556.0,551.0,581.0,587.0,562.0,569.0,557.0,562.0,557.0,551.0,561.0,589.0,592.0,575.0,590.0,597.0,null,null,null,637.0,612.0,604.0,590.0,580.0,579.0,575.0,592.0,607.0,639.0,667.0,650.0,643.0,612.0,615.0,604.0,605.0,617.0,631.0,661.0,658.0,634.0,619.0,614.0,613.0,624.0,624.0,600.0,605.0,594.0,587.0,594.0,590.0,592.0,620.0,620.0,597.0,604.0,596.0,591.0,577.0,575.0,562.0,567.0,583.0,565.0,561.0,579.0,579.0,571.0,588.0,582.0,578.0,572.0,581.0,575.0,556.0,553.0,560.0,528.0,515.0,516.0,520.0,525.0,552.0,550.0,537.0,524.0,531.0,534.0,532.0,522.0,519.0,521.0,522.0,519.0,519.0,532.0,525.0,525.0,531.0,515.0,534.0,547.0,544.0,542.0,530.0,530.0,532.0,524.0,523.0,525.0,523.0,524.0,517.0,522.0,528.0,551.0,547.0,540.0,534.0,535.0,535.0,534.0,538.0,null,null,539.0,547.0,564.0,575.0,575.0,563.0,564.0,594.0,575.0,568.0,544.0,519.0,525.0,506.0,503.0,501.0,533.0,527.0,515.0,512.0,525.0,525.0,509.0,507.0,517.0,508.0,497.0,500.0,504.0,502.0,505.0,502.0,494.0,499.0,508.0,508.0,538.0,559.0,562.0,565.0,597.0,621.0,589.0,622.0,609.0,590.0,625.0,638.0,621.0,628.0,619.0,615.0,628.0,613.0,599.0,578.0,567.0,566.0,550.0,537.0,545.0,556.0,548.0,548.0,562.0,559.0,552.0,551.0,534.0,540.0,550.0,540.0,550.0,529.0,505.0,514.0,499.0,492.0,514.0,500.0,500.0,502.0,493.0,501.0,513.0,512.0,490.0,493.0,486.0,495.0,475.0,462.0,487.0,497.0,474.0,475.0,501.0,524.0,512.0,513.0,510.0,518.0,494.0,505.0,500.0,500.0,528.0,519.0,516.0,514.0,505.0,507.0,487.0,494.0,490.0,488.0,520.0,535.0,512.0,506.0,512.0,532.0,543.0,530.0,519.0,500.0,503.0,499.0,504.0,500.0,null,null,null,492.0,472.0,498.0,493.0,490.0,512.0,534.0,559.0,546.0,527.0,503.0,504.0,null,null,507.0,494.0,492.0,514.0,492.0,499.0,498.0,488.0,515.0,505.0,499.0,513.0,506.0,500.0,500.0,512.0,527.0,532.0,543.0,565.0,584.0,554.0,544.0,549.0,550.0,540.0,556.0,562.0,556.0,593.0,615.0,643.0,668.0,683.0,711.0,777.0,790.0,828.0,null,846.0,906.0,924.0,964.0,994.0,1043.0,1095.0,989.0,947.0,901.0,895.0,851.0,815.0,813.0,774.0,740.0,813.0,818.0,778.0,818.0,843.0,792.0,747.0,713.0,686.0,735.0,751.0,773.0,736.0,705.0,747.0,746.0,727.0,735.0,759.0,750.0,737.0,717.0,702.0,712.0,703.0,732.0,743.0,712.0,718.0,705.0,661.0,687.0,698.0,694.0,723.0,758.0,734.0,723.0,718.0,715.0,695.0,694.0,694.0,675.0,675.0,691.0,704.0,681.0,687.0,699.0,690.0,683.0,695.0,689.0,709.0,707.0,704.0,703.0,700.0,687.0,701.0,709.0,694.0,710.0,742.0,743.0,736.0,702.0,723.0,710.0,705.0,705.0,744.0,734.0,720.0,700.0,688.0,692.0,682.0,684.0,677.0,669.0,663.0,652.0,629.0,637.0,625.0,642.0,667.0,662.0,651.0,637.0,641.0,631.0,664.0,675.0,702.0,683.0,700.0,684.0,678.0,660.0,656.0,660.0,656.0,664.0,694.0,725.0,751.0,717.0,755.0,752.0,790.0,802.0,775.0,750.0,768.0,770.0,803.0,832.0,800.0,842.0,865.0,831.0,888.0,919.0,960.0,941.0,931.0,889.0,925.0,968.0,970.0,913.0,884.0,845.0,812.0,795.0,825.0,838.0,880.0,920.0,963.0,1002.0,1035.0,1083.0,1133.0,1133.0,1189.0,1218.0,1289.0,1316.0,null,1427.0,1498.0,1512.0,1636.0,1531.0,1524.0,1454.0,1393.0,1324.0,1270.0,1216.0,1277.0,1327.0,1254.0,1211.0,1187.0,1264.0,1250.0,1231.0,1176.0,1220.0,1212.0,1181.0,1187.0,null,null,null,1104.0,1106.0,1118.0,1118.0,1055.0,1062.0,1110.0,1146.0,1200.0,1175.0,1193.0,1165.0,1140.0,1187.0,1198.0,1168.0,1153.0,1208.0,1198.0,1265.0,1306.0,1370.0,1438.0,1431.0,1449.0,1479.0,1425.0,1499.0,1489.0,1610.0,1659.0,1738.0,null,null,1905.0,1965.0,2063.0,2162.0,2270.0,2382.0,2432.0,2542.0,2421.0,2334.0,2280.0,2160.0,2143.0,2182.0,2281.0,2227.0,2186.0,2131.0,2249.0,2300.0,2324.0,2387.0,2267.0,2229.0,2218.0,2194.0,2151.0,2046.0,1968.0,1871.0,1780.0,1781.0,1729.0,1655.0,1734.0,1813.0,1904.0,1971.0,1865.0,1956.0,2049.0,1994.0,2074.0,2119.0,2112.0,2054.0,1966.0,1934.0,2006.0,2097.0,1971.0,2043.0,2149.0,2209.0,2220.0,2332.0,2304.0,2229.0,2212.0,2274.0,2286.0,2320.0,2438.0,2343.0,2474.0,2600.0,2675.0,2701.0,2803.0,2812.0,2787.0,2812.0,2700.0,2743.0,2773.0,2893.0,2849.0,2824.0,2687.0,2625.0,2545.0,2418.0,2300.0,2261.0,2306.0,2421.0,2542.0,2593.0,2714.0,2749.0,2685.0,2775.0,2813.0,2850.0,2866.0,3036.0,3168.0,3323.0,3488.0,null,null,3506.0,3420.0,3293.0,3218.0,3086.0,3236.0,3136.0,3343.0,3416.0,3323.0,3280.0,3371.0,3460.0,3436.0,3539.0,3405.0,3321.0,3305.0,3434.0,3533.0,3698.0,3834.0,3871.0,3975.0,4158.0,3834.0,4089.0,4194.0,4299.0,4438.0,4527.0,4702.0,4760.0,4831.0,4808.0,4915.0,5072.0,5247.0,5421.0,5581.0,5608.0,5454.0,5529.0,5323.0,5304.0,5621.0,5481.0,6052.0,6293.0,6428.0,6575.0,6529.0,6267.0,6263.0,6755.0,7031.0,7247.0,7630.0,7052.0,7154.0,7525.0,7888.0,8266.0,7845.0,7742.0,7576.0,7474.0,7382.0,7322.0,7076.0,6871.0,6766.0,6742.0,6767.0,6498.0,6225.0,6179.0,6506.0,6787.0,6432.0,6354.0,6633.0,6910.0,7191.0,7516.0,7891.0,7935.0,7566.0,7491.0,7560.0,7554.0,7885.0,7441.0,7229.0,7597.0,7435.0,null,null,null,7804.0,7297.0,7291.0,7291.0,7354.0,7616.0,8122.0,8316.0,8560.0,8984.0,9428.0,9797.0,9622.0,9497.0,9034.0,8922.0,9191.0,8822.0,8460.0,8909.0,8347.0,8372.0,7816.0,7516.0,7222.0,7166.0,7004.0,6841.0,6798.0,6554.0,6491.0,6410.0,6235.0,6160.0,6142.0,6479.0,6085.0,5929.0,5917.0,5910.0,5885.0,5835.0,5835.0,5835.0,5829.0,5823.0,5817.0,5817.0,5735.0,5698.0,5698.0,5698.0,5698.0,5698.0,5698.0,5698.0,5698.0,5698.0,5698.0,5698.0,5692.0,5692.0,5692.0,5679.0,5667.0,5642.0,5411.0,5248.0,5242.0,5242.0,5242.0,5242.0,5242.0,5242.0,5242.0,5242.0,5242.0,5242.0,5242.0,5242.0,5242.0,5242.0,5167.0,5167.0,5167.0,5167.0,5167.0,5161.0,5161.0,5161.0,5161.0,5042.0,5036.0,5029.0,5017.0,5005.0,4998.0,5486.0,5179.0,4998.0,5279.0,5486.0,5692.0,5404.0,5298.0,5598.0,5711.0,6010.0,5661.0,5617.0,5498.0,5623.0,5261.0,5098.0,5379.0,5579.0,5442.0,5311.0,5098.0,5073.0,5161.0,4980.0,4755.0,5054.0,5217.0,5029.0,5267.0,5498.0,5654.0,5829.0,6117.0,5735.0,5698.0,6210.0,6310.0,6623.0,6304.0,6210.0,5979.0,5935.0,6079.0,5835.0,5586.0,5498.0,5211.0,5048.0,5104.0,4998.0,5086.0,5261.0,5054.0,5011.0,4961.0,5086.0,5286.0,5092.0,5073.0,5098.0,4986.0,4942.0,4917.0,4923.0,4892.0,4867.0,4973.0,4998.0,5086.0,5054.0,5011.0,4955.0,4911.0,4836.0,4855.0,4811.0,4886.0,4886.0,4823.0,4786.0,4730.0,4692.0,4692.0,4642.0,4611.0,4605.0,4598.0,4598.0,4598.0,4592.0,4586.0,4586.0,4586.0,4586.0,4536.0,4536.0,4536.0,4536.0,4536.0,4530.0,4530.0,4530.0,4530.0,4530.0,null,4530.0,4530.0,4530.0,4530.0,4436.0,4436.0,4436.0,4436.0,null,4436.0,4348.0,4348.0,4336.0,4280.0,4255.0,4249.0,4249.0,4242.0,4242.0,4236.0,4174.0,4067.0,4061.0,4011.0,4011.0,4005.0,4005.0,4005.0,3980.0,3980.0,3967.0,3936.0,3917.0,4292.0,null,null,4498.0,4598.0,4361.0,4373.0,4317.0,4311.0,4249.0,4480.0,4517.0,4323.0,4286.0,4192.0,4398.0,4305.0,4348.0,4236.0,4117.0,4061.0,3980.0,3942.0,4055.0,3936.0,3999.0,3930.0,4155.0,4124.0,4067.0,4230.0,4286.0,4367.0,4417.0,4573.0,4748.0,4955.0,4830.0,4773.0,4623.0,4880.0,5067.0,5067.0,4892.0,4817.0,4773.0,4730.0,4648.0,4555.0,4461.0,4355.0,4236.0,4049.0,4217.0,4024.0,3917.0,4011.0,4199.0,4398.0,4417.0,4280.0,4286.0,4180.0,4099.0,4055.0,3936.0,3986.0,3824.0,3642.0,3799.0,3592.0,3518.0,3611.0,3561.0,3318.0,3274.0,3199.0,3068.0,2956.0,2820.0,2688.0,2795.0,2884.0,3002.0,2916.0,2878.0,2961.0,3106.0,3061.0,3133.0,3077.0,3119.0,2999.0,2919.0,2974.0,2968.0,2918.0,2930.0,2774.0,2755.0,2805.0,2761.0,2665.0,2624.0,2749.0,2557.0,2499.0,2680.0,2550.0,2471.0,2354.0,2384.0,2374.0,2399.0,2344.0,2355.0,2447.0,2534.0,2456.0,2517.0,2588.0,2657.0,2724.0,2625.0,2677.0,2615.0,2702.0,2706.0,2622.0,2568.0,2635.0,2618.0,2575.0,2530.0,2513.0,2531.0,2499.0,2474.0,2393.0,2375.0,2340.0,2264.0,2243.0,2307.0,2174.0,2276.0,2272.0,2234.0,2258.0,2144.0,2115.0,2091.0,2167.0,2163.0,2207.0,2244.0,2290.0,2337.0,2392.0,2425.0,2446.0,2503.0,2514.0,2498.0,2615.0,null,null,null,null,null,null,null,2727.0,2793.0,2834.0,2974.0,3065.0,2945.0,3114.0,3274.0,3136.0,3134.0,3075.0,2960.0,2965.0,2826.0,2876.0,2966.0,3072.0,2925.0,2958.0,2960.0,2975.0,3014.0,3013.0,3094.0,3071.0,3057.0,3169.0,3148.0,3102.0,3114.0,3256.0,3390.0,3508.0,3335.0,3364.0,3513.0,3681.0,3692.0,3683.0,3508.0,3420.0,3319.0,3374.0,3168.0,3024.0,3194.0,2974.0,3157.0,3001.0,2976.0,3034.0,2867.0,2807.0,2788.0,2790.0,2764.0,2795.0,2854.0,2978.0,3061.0,3168.0,3256.0,3405.0,3551.0,3680.0,3491.0,3352.0,3409.0,3284.0,null,null,3354.0,3421.0,3307.0,3214.0,3066.0,2975.0,2965.0,2996.0,2944.0,2905.0,3114.0,3044.0,2921.0,2860.0,2791.0,2835.0,2720.0,2664.0,2615.0,2725.0,2739.0,2845.0,2895.0,2766.0,2957.0,2846.0,2965.0,2823.0,2845.0,2839.0,2791.0,2849.0,2921.0,2945.0,3045.0,3004.0,3020.0,2955.0,3029.0,2865.0,3077.0,3097.0,3251.0,3141.0,3003.0,3054.0,3083.0,3170.0,3261.0,3294.0,3424.0,3326.0,3403.0,3271.0,3284.0,3289.0,3128.0,3043.0,2952.0,3112.0,3034.0,2888.0,2980.0,3060.0,3168.0,3319.0,3169.0,3196.0,3194.0,3161.0,3084.0,3032.0,2985.0,2897.0,2831.0,2698.0,2627.0,2684.0,2754.0,2678.0,2779.0,2835.0,2943.0,3022.0,3083.0,3104.0,3252.0,3105.0,3094.0,3059.0,2985.0,3039.0,3106.0,3164.0,3094.0,3104.0,3108.0,3173.0,3154.0,3084.0,3154.0,3274.0,3193.0,3233.0,3351.0,3446.0,3523.0,3572.0,3594.0,3467.0,3524.0,3573.0,3409.0,3477.0,3395.0,3597.0,3761.0,3941.0,4121.0,4235.0,4413.0,4596.0,4645.0,4831.0,4671.0,4557.0,4523.0,4529.0,4405.0,4731.0,null,4851.0,4616.0,4504.0,4352.0,4192.0,4193.0,4138.0,3993.0,3839.0,3654.0,3661.0,3803.0,3793.0,3612.0,3524.0,3678.0,3643.0,3587.0,3641.0,3622.0,3533.0,3543.0,3759.0,3793.0,3913.0,4055.0,4121.0,4348.0,4312.0,4179.0,4233.0,4300.0,4312.0,4472.0,4268.0,4255.0,4120.0,4174.0,4376.0,4572.0,4503.0,4492.0,4382.0,4490.0,4681.0,4907.0,5150.0,5296.0,5561.0,5700.0,5969.0,5799.0,6019.0,6089.0,6458.0,6608.0,6688.0,null,null,null,6817.0,6488.0,6887.0,7217.0,7576.0,7486.0,7846.0,7307.0,7137.0,7197.0,6628.0,6448.0,6797.0,6837.0,7147.0,7486.0,7846.0,8195.0,null,null,8594.0,9023.0,9443.0,9902.0,9882.0,9812.0,10301.0,10291.0,10800.0,10151.0,10002.0,9582.0,9363.0,9163.0,8744.0,9233.0,9662.0,9103.0,8894.0,8904.0,9313.0,8944.0,9602.0,9852.0,9712.0,9522.0,9293.0,null,null,null,8983.0,8564.0,8355.0,7766.0,7616.0,7416.0,7626.0,7676.0,7406.0,7097.0,6788.0,6797.0,6857.0,6488.0,6268.0,null,null,6618.0,6588.0,6598.0,6408.0,6288.0,5999.0,5999.0,5690.0,5560.0,5540.0,5670.0,5919.0,5769.0,5610.0,5909.0,6109.0,6338.0,6149.0,6209.0,6358.0,6079.0,6099.0,6258.0,6179.0,5959.0,5719.0,6049.0,6019.0,6408.0,6388.0,6268.0,6149.0,6149.0,6169.0,6189.0,6438.0,6408.0,6598.0,6847.0,6688.0,6588.0,6428.0,6159.0,6069.0,6408.0,6588.0,6418.0,6638.0,6688.0,6358.0,6209.0,6239.0,6548.0,null,6538.0,6688.0,6957.0,7097.0,7446.0,7716.0,7786.0,7985.0,8385.0,8305.0,8434.0,8155.0,8085.0,8145.0,8225.0,7935.0,7846.0,7965.0,7716.0,7696.0,8085.0,7945.0,7736.0,7885.0,7736.0,7796.0,8115.0,8195.0,8874.0,8544.0,8405.0,8305.0,8075.0,8554.0,8924.0,9163.0,9183.0,9213.0,8944.0,8834.0,8973.0,9043.0,8864.0,8594.0,9093.0,9083.0,9013.0,8784.0,8854.0,8894.0,8844.0,8993.0,8944.0,8874.0,8634.0,8674.0,8724.0,8684.0,8484.0,8395.0,8335.0,7945.0,7736.0,7875.0,7596.0,7985.0,8145.0,8415.0,8275.0,8225.0,8175.0,8285.0,8554.0,8694.0,8484.0,8285.0,8165.0,7885.0,8385.0,8484.0,8484.0,8744.0,8694.0,8644.0,8415.0,8205.0,7875.0,7905.0,7975.0,8464.0,8434.0,8195.0,8135.0,8215.0,8065.0,7995.0,8155.0,8045.0,7985.0,7875.0,7915.0,8035.0,8395.0,8584.0,8444.0,8894.0,9243.0,9433.0,9373.0,8854.0,8954.0,9163.0,9103.0,8714.0,8754.0,8794.0,8754.0,8724.0,8983.0,8983.0,8884.0,8744.0,9163.0,9443.0,8983.0,8864.0,8904.0,8864.0,9283.0,9093.0,9103.0,9113.0,9113.0,8764.0,8704.0,8305.0,8534.0,7955.0,7666.0,null,7526.0,7396.0,7336.0,7307.0,7466.0,7606.0,7436.0,7416.0,7257.0,7137.0,7137.0,7127.0,6997.0,6977.0,6967.0,6967.0,6967.0,6967.0,null,null,6987.0,6987.0,6718.0,6518.0,6258.0,6199.0,6119.0,6378.0,6528.0,6588.0,7007.0,6907.0,6568.0,6648.0,6907.0,6987.0,6608.0,6738.0,6728.0,6698.0,6817.0,6308.0,6348.0,5929.0,5789.0,6029.0,6029.0,6029.0,null,6019.0,5959.0,5949.0,5949.0,5949.0,5879.0,5919.0,5759.0,5690.0,5680.0,5849.0,5690.0,5839.0,5889.0,5929.0,5969.0,6039.0,6079.0,5899.0,6079.0,6209.0,6358.0,6199.0,6059.0,6089.0,6298.0,6288.0,6458.0,6598.0,6788.0,6588.0,6638.0,6638.0,6638.0,6598.0,6598.0,6598.0,6598.0,6598.0,6588.0,6528.0,6378.0,6189.0,6099.0,6059.0,6059.0,5999.0,5989.0,5979.0,5979.0,5979.0,6338.0,6408.0,6219.0,6069.0,6069.0,5849.0,5799.0,5789.0,5680.0,5540.0,5709.0,5869.0,5839.0,6089.0,6248.0,6388.0,6288.0,6488.0,6298.0,6328.0,6528.0,6678.0,6877.0,6678.0,6827.0,6528.0,6508.0,6638.0,6658.0,6738.0,6528.0,6758.0,6917.0,6807.0,7037.0,7207.0,7187.0,7027.0,6827.0,6658.0,6807.0,6748.0,6917.0,7097.0,7307.0,7436.0,7297.0,7107.0,6917.0,7017.0,7127.0,6977.0,7197.0,7277.0,7486.0,7217.0,7107.0,7257.0,7327.0,7167.0,7187.0,6977.0,7117.0,7057.0,6937.0,6738.0,6578.0,6388.0,6358.0,6358.0,6189.0,6298.0,6189.0,null,6129.0,6079.0,5919.0,5869.0,5819.0,5650.0,5660.0,5490.0,5670.0,5769.0,5869.0,5889.0,5709.0,5680.0,5480.0,5450.0,5610.0,5420.0,5390.0,5270.0,5141.0,5151.0,5290.0,5121.0,5021.0,4901.0,4991.0,4890.0,4808.0,4854.0,4842.0,4731.0,4653.0,4837.0,4720.0,4833.0,4978.0,5018.0,4981.0,5127.0,5260.0,5390.0,5410.0,5360.0,5240.0,5430.0,5580.0,5670.0,5709.0,5779.0,5719.0,5889.0,6019.0,6179.0,6258.0,6139.0,6049.0,6229.0,6338.0,6209.0,6089.0,6109.0,5909.0,5819.0,5670.0,null,5620.0,5680.0,5719.0,5869.0,5879.0,5849.0,5859.0,5779.0,5709.0,5709.0,5540.0,5500.0,5440.0,null,null,null,5270.0,5270.0,5130.0,5090.0,5090.0,5090.0,4940.0,4800.0,4880.0,4730.0,4660.0,4759.0,4720.0,4620.0,4578.0,4513.0,4483.0,4478.0,4472.0,4700.0,4482.0,4366.0],"high":[720.0,738.0,772.0,743.0,712.0,694.0,699.0,706.0,700.0,690.0,669.0,669.0,671.0,677.0,675.0,685.0,675.0,668.0,662.0,662.0,655.0,656.0,644.0,630.0,624.0,624.0,628.0,649.0,656.0,625.0,633.0,633.0,630.0,601.0,590.0,587.0,597.0,597.0,590.0,586.0,575.0,556.0,568.0,581.0,594.0,581.0,571.0,569.0,573.0,569.0,566.0,565.0,589.0,606.0,604.0,600.0,615.0,null,null,null,640.0,637.0,614.0,625.0,605.0,590.0,585.0,604.0,617.0,639.0,667.0,694.0,662.0,636.0,638.0,630.0,624.0,618.0,631.0,661.0,687.0,662.0,644.0,637.0,631.0,631.0,637.0,624.0,619.0,612.0,597.0,594.0,605.0,600.0,620.0,636.0,630.0,609.0,613.0,609.0,599.0,581.0,587.0,568.0,583.0,582.0,580.0,580.0,584.0,577.0,598.0,599.0,599.0,584.0,584.0,585.0,576.0,559.0,562.0,559.0,537.0,531.0,522.0,535.0,552.0,562.0,550.0,534.0,531.0,544.0,544.0,526.0,525.0,530.0,529.0,524.0,532.0,549.0,542.0,537.0,534.0,522.0,537.0,549.0,556.0,545.0,544.0,539.0,541.0,540.0,531.0,534.0,537.0,531.0,530.0,526.0,536.0,551.0,569.0,564.0,547.0,550.0,554.0,549.0,540.0,null,null,543.0,557.0,566.0,584.0,587.0,577.0,578.0,594.0,593.0,587.0,565.0,521.0,539.0,534.0,512.0,514.0,533.0,542.0,525.0,524.0,534.0,531.0,525.0,512.0,519.0,525.0,502.0,508.0,513.0,512.0,509.0,508.0,501.0,509.0,509.0,520.0,538.0,559.0,577.0,590.0,607.0,625.0,612.0,622.0,637.0,615.0,625.0,646.0,655.0,650.0,647.0,629.0,643.0,639.0,625.0,606.0,575.0,575.0,580.0,562.0,556.0,569.0,569.0,567.0,565.0,567.0,559.0,555.0,554.0,546.0,555.0,545.0,567.0,558.0,524.0,531.0,514.0,507.0,517.0,526.0,514.0,511.0,503.0,507.0,520.0,519.0,506.0,506.0,495.0,503.0,496.0,489.0,487.0,497.0,487.0,486.0,501.0,524.0,546.0,518.0,525.0,525.0,511.0,511.0,506.0,511.0,528.0,536.0,527.0,520.0,514.0,509.0,502.0,500.0,500.0,505.0,520.0,540.0,545.0,523.0,515.0,532.0,555.0,548.0,530.0,519.0,518.0,506.0,512.0,512.0,null,null,null,492.0,487.0,499.0,504.0,500.0,512.0,534.0,559.0,569.0,549.0,525.0,518.0,null,null,507.0,510.0,499.0,514.0,529.0,506.0,506.0,503.0,517.0,525.0,518.0,520.0,525.0,512.0,512.0,516.0,532.0,547.0,559.0,565.0,584.0,602.0,575.0,562.0,562.0,561.0,568.0,569.0,575.0,593.0,615.0,646.0,668.0,683.0,711.0,777.0,790.0,828.0,null,912.0,913.0,924.0,964.0,994.0,1043.0,1095.0,1041.0,947.0,994.0,895.0,851.0,893.0,848.0,811.0,740.0,813.0,822.0,805.0,818.0,855.0,818.0,763.0,713.0,748.0,735.0,751.0,783.0,790.0,750.0,747.0,762.0,762.0,742.0,759.0,785.0,760.0,763.0,755.0,728.0,716.0,732.0,758.0,753.0,740.0,719.0,717.0,694.0,717.0,717.0,723.0,758.0,794.0,748.0,733.0,736.0,723.0,700.0,722.0,704.0,694.0,693.0,712.0,706.0,687.0,705.0,718.0,697.0,707.0,707.0,726.0,719.0,715.0,713.0,712.0,705.0,703.0,728.0,728.0,717.0,742.0,758.0,756.0,743.0,732.0,734.0,725.0,720.0,744.0,765.0,743.0,731.0,717.0,707.0,692.0,694.0,692.0,691.0,675.0,678.0,657.0,652.0,646.0,650.0,670.0,677.0,665.0,654.0,652.0,644.0,664.0,687.0,710.0,715.0,709.0,709.0,685.0,686.0,672.0,665.0,672.0,670.0,694.0,725.0,751.0,775.0,760.0,772.0,790.0,818.0,800.0,771.0,785.0,806.0,812.0,832.0,859.0,852.0,865.0,905.0,888.0,919.0,960.0,997.0,968.0,968.0,950.0,968.0,1006.0,975.0,886.0,875.0,884.0,820.0,825.0,838.0,880.0,921.0,963.0,1002.0,1035.0,1083.0,1135.0,1133.0,1189.0,1248.0,1289.0,1316.0,null,1427.0,1498.0,1572.0,1636.0,1656.0,1599.0,1524.0,1393.0,1431.0,1336.0,1216.0,1277.0,1327.0,1346.0,1275.0,1250.0,1264.0,1303.0,1292.0,1234.0,1233.0,1242.0,1240.0,1233.0,null,null,null,1162.0,1156.0,1153.0,1154.0,1143.0,1084.0,1110.0,1147.0,1200.0,1231.0,1199.0,1205.0,1161.0,1187.0,1217.0,1218.0,1171.0,1208.0,1231.0,1265.0,1306.0,1370.0,1438.0,1510.0,1485.0,1503.0,1498.0,1499.0,1542.0,1610.0,1659.0,1738.0,null,null,1905.0,1965.0,2063.0,2162.0,2270.0,2382.0,2432.0,2542.0,2586.0,2434.0,2343.0,2386.0,2236.0,2217.0,2281.0,2343.0,2305.0,2290.0,2277.0,2346.0,2349.0,2404.0,2468.0,2305.0,2304.0,2328.0,2249.0,2180.0,1997.0,1878.0,1849.0,1877.0,1849.0,1774.0,1734.0,1813.0,1904.0,1971.0,2031.0,1992.0,2049.0,2137.0,2079.0,2126.0,2202.0,2199.0,1966.0,2029.0,2012.0,2097.0,2168.0,2124.0,2149.0,2251.0,2305.0,2342.0,2405.0,2362.0,2280.0,2324.0,2385.0,2371.0,2438.0,2518.0,2540.0,2600.0,2710.0,2763.0,2852.0,2930.0,2904.0,2872.0,2880.0,2793.0,2824.0,2893.0,2960.0,2902.0,2873.0,2785.0,2545.0,2492.0,2362.0,2261.0,2306.0,2421.0,2542.0,2640.0,2714.0,2803.0,2805.0,2780.0,2870.0,2936.0,2934.0,3036.0,3168.0,3323.0,3488.0,null,null,3845.0,3543.0,3508.0,3311.0,3297.0,3236.0,3347.0,3343.0,3432.0,3424.0,3423.0,3392.0,3460.0,3548.0,3603.0,3652.0,3402.0,3442.0,3441.0,3533.0,3698.0,3834.0,3960.0,3975.0,4158.0,4220.0,4089.0,4194.0,4299.0,4438.0,4527.0,4702.0,4760.0,4831.0,4936.0,4915.0,5072.0,5247.0,5421.0,5581.0,5795.0,5686.0,5754.0,5496.0,5492.0,5621.0,5830.0,6052.0,6293.0,6428.0,6575.0,6722.0,6733.0,6635.0,6755.0,7031.0,7269.0,7632.0,7794.0,7494.0,7525.0,7888.0,8266.0,8670.0,8497.0,7591.0,7474.0,8028.0,7733.0,7738.0,6871.0,6871.0,6742.0,7309.0,6998.0,6498.0,6373.0,6506.0,6787.0,7108.0,6508.0,6633.0,6910.0,7191.0,7516.0,7891.0,8247.0,7935.0,7872.0,7972.0,7716.0,7885.0,8185.0,7441.0,7597.0,7747.0,null,null,null,7804.0,7872.0,7435.0,7541.0,7760.0,7804.0,8122.0,8316.0,8560.0,8984.0,9428.0,9797.0,10153.0,9684.0,9034.0,9528.0,9428.0,9465.0,9334.0,8909.0,9222.0,8878.0,8560.0,7779.0,7222.0,7847.0,7366.0,6841.0,7141.0,7185.0,6829.0,7060.0,6404.0,6160.0,6454.0,6479.0,6654.0,5929.0,5917.0,5910.0,5885.0,5835.0,5835.0,5835.0,5829.0,5823.0,5817.0,5817.0,5735.0,5698.0,5698.0,5698.0,5698.0,5698.0,5698.0,5698.0,5698.0,5698.0,5698.0,5698.0,5692.0,5692.0,5692.0,5679.0,5667.0,5917.0,5617.0,5248.0,5242.0,5242.0,5242.0,5242.0,5242.0,5242.0,5242.0,5242.0,5242.0,5242.0,5242.0,5242.0,5242.0,5242.0,5167.0,5167.0,5167.0,5167.0,5167.0,5161.0,5161.0,5161.0,5161.0,5042.0,5036.0,5029.0,5017.0,5005.0,4998.0,5486.0,5648.0,5223.0,5279.0,5486.0,5692.0,5842.0,5686.0,5598.0,5760.0,6010.0,6242.0,5698.0,5679.0,5760.0,5729.0,5404.0,5379.0,5579.0,5798.0,5623.0,5373.0,5292.0,5298.0,5229.0,5123.0,5054.0,5223.0,5304.0,5267.0,5498.0,5654.0,5829.0,6117.0,6335.0,5698.0,6210.0,6310.0,6623.0,6891.0,6535.0,6204.0,6248.0,6204.0,6154.0,5586.0,5623.0,5654.0,5048.0,5429.0,5323.0,5167.0,5261.0,5361.0,5236.0,5079.0,5123.0,5286.0,5373.0,5123.0,5186.0,5211.0,5136.0,5054.0,4980.0,5123.0,5042.0,5129.0,5092.0,5192.0,5204.0,5117.0,4961.0,4998.0,4955.0,4961.0,4967.0,4967.0,5023.0,4986.0,4917.0,4873.0,4692.0,4811.0,4805.0,4611.0,4605.0,4598.0,4598.0,4598.0,4592.0,4586.0,4586.0,4586.0,4586.0,4536.0,4536.0,4536.0,4536.0,4536.0,4530.0,4530.0,4530.0,4530.0,4530.0,null,4530.0,4530.0,4530.0,4530.0,4436.0,4436.0,4436.0,4436.0,null,4436.0,4348.0,4348.0,4336.0,4280.0,4255.0,4249.0,4249.0,4242.0,4242.0,4236.0,4174.0,4067.0,4061.0,4011.0,4011.0,4005.0,4005.0,4005.0,3980.0,3980.0,3967.0,3936.0,3917.0,4292.0,null,null,4523.0,4598.0,4642.0,4517.0,4498.0,4373.0,4467.0,4480.0,4586.0,4498.0,4436.0,4398.0,4398.0,4492.0,4511.0,4480.0,4355.0,4211.0,4167.0,4124.0,4117.0,4111.0,4111.0,4055.0,4155.0,4236.0,4224.0,4280.0,4323.0,4480.0,4498.0,4586.0,4748.0,4955.0,5198.0,5092.0,4855.0,4892.0,5067.0,5236.0,5217.0,5023.0,4992.0,5092.0,4948.0,4661.0,4642.0,4680.0,4580.0,4261.0,4217.0,4249.0,4017.0,4011.0,4199.0,4398.0,4592.0,4467.0,4336.0,4286.0,4242.0,4099.0,4011.0,4124.0,4024.0,3892.0,3849.0,3899.0,3667.0,3674.0,3680.0,3586.0,3349.0,3311.0,3274.0,3168.0,2873.0,2922.0,2797.0,2884.0,3002.0,3055.0,3036.0,3036.0,3106.0,3116.0,3156.0,3217.0,3159.0,3186.0,3057.0,3036.0,3080.0,3060.0,2997.0,2961.0,2895.0,2878.0,2846.0,2798.0,2791.0,2768.0,2749.0,2562.0,2693.0,2705.0,2562.0,2505.0,2429.0,2462.0,2480.0,2468.0,2435.0,2511.0,2534.0,2572.0,2554.0,2588.0,2657.0,2787.0,2803.0,2793.0,2765.0,2808.0,2805.0,2780.0,2687.0,2786.0,2735.0,2674.0,2649.0,2610.0,2615.0,2562.0,2499.0,2458.0,2454.0,2399.0,2312.0,2368.0,2350.0,2372.0,2330.0,2342.0,2308.0,2305.0,2255.0,2167.0,2211.0,2175.0,2199.0,2218.0,2270.0,2290.0,2337.0,2392.0,2425.0,2446.0,2503.0,2580.0,2528.0,2615.0,null,null,null,null,null,null,null,2727.0,2793.0,2834.0,2974.0,3065.0,3159.0,3202.0,3319.0,3344.0,3243.0,3234.0,3134.0,3027.0,3024.0,2902.0,2966.0,3104.0,3097.0,3064.0,2994.0,3070.0,3098.0,3067.0,3123.0,3162.0,3109.0,3201.0,3244.0,3240.0,3154.0,3256.0,3390.0,3508.0,3506.0,3483.0,3513.0,3681.0,3783.0,3793.0,3663.0,3587.0,3444.0,3434.0,3324.0,3268.0,3208.0,3254.0,3157.0,3193.0,3078.0,3093.0,3114.0,2975.0,2913.0,2840.0,2862.0,2892.0,2885.0,2978.0,3061.0,3198.0,3256.0,3405.0,3551.0,3680.0,3694.0,3490.0,3532.0,3463.0,null,null,3354.0,3474.0,3486.0,3451.0,3144.0,3114.0,3112.0,3073.0,2995.0,2992.0,3114.0,3161.0,3074.0,3003.0,2875.0,2895.0,2893.0,2725.0,2775.0,2791.0,2795.0,2845.0,2922.0,2908.0,2957.0,2994.0,2975.0,2971.0,2965.0,2914.0,2922.0,2964.0,2965.0,2991.0,3048.0,3116.0,3099.0,3044.0,3044.0,3014.0,3077.0,3097.0,3251.0,3323.0,3099.0,3123.0,3113.0,3170.0,3261.0,3374.0,3470.0,3484.0,3463.0,3327.0,3394.0,3404.0,3204.0,3080.0,3054.0,3132.0,3114.0,3093.0,3023.0,3060.0,3168.0,3319.0,3466.0,3292.0,3252.0,3244.0,3224.0,3168.0,3094.0,3081.0,3024.0,2894.0,2835.0,2708.0,2754.0,2845.0,2844.0,2898.0,2943.0,3054.0,3086.0,3196.0,3252.0,3284.0,3213.0,3087.0,3064.0,3039.0,3188.0,3189.0,3183.0,3264.0,3164.0,3194.0,3181.0,3191.0,3172.0,3302.0,3337.0,3293.0,3351.0,3502.0,3593.0,3636.0,3764.0,3624.0,3637.0,3663.0,3591.0,3592.0,3562.0,3597.0,3761.0,3941.0,4121.0,4235.0,4413.0,4596.0,4805.0,4912.0,4991.0,4792.0,4679.0,4791.0,4651.0,4731.0,null,4872.0,4981.0,4791.0,4542.0,4371.0,4308.0,4282.0,4202.0,4038.0,3823.0,3721.0,3803.0,3932.0,3803.0,3610.0,3678.0,3773.0,3679.0,3708.0,3703.0,3623.0,3619.0,3759.0,3904.0,3945.0,4055.0,4253.0,4348.0,4537.0,4372.0,4291.0,4378.0,4452.0,4547.0,4671.0,4369.0,4392.0,4221.0,4376.0,4584.0,4699.0,4651.0,4621.0,4581.0,4681.0,4907.0,5150.0,5296.0,5561.0,5700.0,5969.0,6219.0,6149.0,6268.0,6458.0,6608.0,6917.0,null,null,null,7077.0,6967.0,6887.0,7217.0,7576.0,7756.0,7846.0,8065.0,7247.0,7436.0,7257.0,6628.0,6797.0,6837.0,7147.0,7486.0,7846.0,8195.0,null,null,8594.0,9023.0,9443.0,9902.0,10391.0,9812.0,10301.0,10291.0,10800.0,11209.0,10451.0,10081.0,10042.0,9512.0,9083.0,9233.0,9662.0,9932.0,9153.0,9023.0,9313.0,9413.0,9602.0,10032.0,10281.0,9952.0,9782.0,null,null,null,9922.0,8834.0,8474.0,8484.0,7985.0,7436.0,7626.0,7885.0,7406.0,7187.0,7187.0,7137.0,6987.0,6957.0,6588.0,null,null,6618.0,6907.0,6947.0,6648.0,6418.0,6239.0,6139.0,6159.0,5779.0,5749.0,5779.0,5919.0,6119.0,5859.0,5909.0,6109.0,6388.0,6478.0,6408.0,6458.0,6478.0,6308.0,6408.0,6458.0,6278.0,5949.0,6049.0,6248.0,6408.0,6648.0,6548.0,6358.0,6278.0,6268.0,6278.0,6438.0,6668.0,6778.0,6847.0,7097.0,6867.0,6817.0,6378.0,6288.0,6408.0,6648.0,6488.0,6638.0,6827.0,6728.0,6358.0,6408.0,6598.0,null,6628.0,6688.0,6957.0,7097.0,7446.0,7716.0,7965.0,7985.0,8385.0,8684.0,8664.0,8714.0,8454.0,8275.0,8494.0,8325.0,8075.0,8255.0,8135.0,7925.0,8105.0,8325.0,8085.0,8075.0,7985.0,7915.0,8115.0,8504.0,8874.0,9023.0,8834.0,8624.0,8395.0,8554.0,8924.0,9353.0,9682.0,9463.0,9353.0,9173.0,9273.0,9213.0,9173.0,8904.0,9093.0,9493.0,9253.0,9033.0,9163.0,9023.0,9003.0,9133.0,9073.0,9093.0,8983.0,8884.0,8914.0,9023.0,8854.0,8534.0,8524.0,8484.0,8095.0,8125.0,8055.0,8055.0,8195.0,8415.0,8564.0,8474.0,8385.0,8484.0,8774.0,8934.0,8854.0,8594.0,8474.0,8315.0,8385.0,8654.0,8874.0,8864.0,8894.0,8774.0,8644.0,8504.0,8395.0,8105.0,8275.0,8464.0,8734.0,8724.0,8524.0,8385.0,8335.0,8285.0,8434.0,8325.0,8115.0,8195.0,8175.0,8155.0,8395.0,8804.0,8664.0,8894.0,9243.0,9692.0,9732.0,9383.0,9363.0,9293.0,9323.0,8934.0,8754.0,8914.0,8754.0,8814.0,9133.0,9293.0,9113.0,8983.0,9173.0,9473.0,9512.0,9403.0,9043.0,9053.0,9303.0,9532.0,9443.0,9483.0,9213.0,9083.0,9083.0,8954.0,8574.0,8385.0,7985.0,null,7736.0,7586.0,7336.0,7307.0,7546.0,7606.0,7736.0,7426.0,7476.0,7137.0,7137.0,7336.0,7027.0,6977.0,6967.0,6967.0,6967.0,6977.0,null,null,7127.0,7147.0,7436.0,6877.0,6638.0,6328.0,6189.0,6378.0,6698.0,6778.0,7007.0,7187.0,7137.0,7017.0,6997.0,7177.0,6977.0,6927.0,6788.0,6837.0,6877.0,6638.0,6488.0,5929.0,5789.0,6029.0,6029.0,6029.0,null,6029.0,5969.0,5949.0,5949.0,5949.0,6119.0,5969.0,5839.0,5690.0,5719.0,5849.0,5789.0,5839.0,5889.0,5929.0,5969.0,6039.0,6189.0,6179.0,6079.0,6209.0,6358.0,6528.0,6189.0,6268.0,6298.0,6368.0,6458.0,6598.0,6788.0,6877.0,6638.0,6638.0,6638.0,6598.0,6598.0,6598.0,6598.0,6598.0,6588.0,6528.0,6508.0,6498.0,6139.0,6059.0,6059.0,5999.0,5989.0,5979.0,5979.0,5979.0,6338.0,6408.0,6568.0,6089.0,6159.0,6209.0,5799.0,5789.0,5959.0,5670.0,5709.0,5869.0,5919.0,6089.0,6248.0,6388.0,6478.0,6488.0,6678.0,6538.0,6528.0,6678.0,6877.0,7077.0,6987.0,6887.0,6618.0,6638.0,6827.0,6827.0,6778.0,6758.0,6917.0,7117.0,7037.0,7207.0,7416.0,7177.0,7007.0,6967.0,6887.0,6927.0,6917.0,7097.0,7307.0,7516.0,7576.0,7287.0,7287.0,7137.0,7127.0,7287.0,7217.0,7277.0,7486.0,7626.0,7257.0,7267.0,7327.0,7526.0,7287.0,7366.0,7217.0,7267.0,7227.0,7077.0,6668.0,6508.0,6538.0,6378.0,6378.0,6348.0,6328.0,null,6388.0,6338.0,5919.0,5869.0,5919.0,5849.0,5739.0,5680.0,5670.0,5769.0,5889.0,6039.0,5879.0,5769.0,5480.0,5570.0,5620.0,5680.0,5510.0,5450.0,5280.0,5260.0,5290.0,5410.0,5190.0,4911.0,5048.0,5109.0,5101.0,5023.0,4990.0,4931.0,4750.0,4837.0,4917.0,4833.0,4978.0,5018.0,5041.0,5127.0,5260.0,5390.0,5550.0,5520.0,5470.0,5430.0,5580.0,5670.0,5709.0,5779.0,5919.0,5889.0,6019.0,6179.0,6348.0,6318.0,6179.0,6229.0,6408.0,6478.0,6438.0,6258.0,6149.0,5849.0,5670.0,null,5620.0,5690.0,5779.0,5869.0,6009.0,5889.0,5979.0,5899.0,5709.0,5779.0,5640.0,5610.0,5580.0,null,null,null,5270.0,5530.0,5280.0,5090.0,5090.0,5100.0,4950.0,4980.0,4900.0,4830.0,4890.0,4794.0,4841.0,4860.0,4699.0,4514.0,4600.0,4478.0,4472.0,4733.0,4758.0,4628.0],"low":[658.0,720.0,720.0,710.0,684.0,652.0,656.0,662.0,668.0,645.0,625.0,629.0,637.0,637.0,645.0,655.0,650.0,637.0,636.0,642.0,626.0,635.0,625.0,620.0,612.0,615.0,606.0,631.0,620.0,619.0,615.0,615.0,597.0,577.0,569.0,564.0,580.0,577.0,568.0,556.0,555.0,543.0,547.0,542.0,569.0,560.0,556.0,554.0,558.0,555.0,547.0,550.0,555.0,581.0,564.0,564.0,578.0,null,null,null,610.0,603.0,598.0,588.0,579.0,574.0,575.0,577.0,592.0,609.0,644.0,650.0,643.0,612.0,593.0,604.0,595.0,596.0,612.0,651.0,653.0,634.0,619.0,612.0,612.0,609.0,620.0,594.0,594.0,590.0,582.0,585.0,585.0,585.0,587.0,614.0,597.0,597.0,588.0,589.0,574.0,569.0,557.0,550.0,560.0,564.0,556.0,565.0,569.0,564.0,575.0,578.0,575.0,570.0,569.0,569.0,550.0,550.0,547.0,528.0,515.0,515.0,510.0,515.0,526.0,545.0,531.0,519.0,519.0,529.0,525.0,517.0,512.0,517.0,517.0,517.0,518.0,519.0,524.0,520.0,520.0,515.0,515.0,531.0,534.0,530.0,527.0,527.0,523.0,522.0,519.0,520.0,522.0,519.0,512.0,517.0,517.0,522.0,544.0,534.0,531.0,532.0,531.0,530.0,526.0,null,null,535.0,538.0,533.0,560.0,565.0,557.0,560.0,557.0,572.0,564.0,544.0,519.0,500.0,506.0,487.0,495.0,507.0,524.0,508.0,507.0,525.0,519.0,506.0,504.0,505.0,500.0,487.0,492.0,500.0,500.0,494.0,501.0,492.0,494.0,499.0,507.0,507.0,544.0,542.0,554.0,555.0,587.0,584.0,594.0,600.0,590.0,579.0,622.0,617.0,614.0,616.0,600.0,612.0,613.0,595.0,574.0,555.0,556.0,550.0,537.0,534.0,547.0,547.0,547.0,544.0,550.0,550.0,544.0,531.0,532.0,534.0,538.0,545.0,529.0,505.0,509.0,495.0,485.0,497.0,500.0,497.0,497.0,490.0,494.0,505.0,502.0,489.0,482.0,478.0,481.0,473.0,462.0,462.0,480.0,471.0,471.0,481.0,510.0,502.0,500.0,494.0,509.0,492.0,492.0,492.0,497.0,508.0,514.0,507.0,507.0,500.0,499.0,485.0,482.0,487.0,487.0,503.0,529.0,509.0,504.0,502.0,519.0,525.0,522.0,512.0,500.0,502.0,494.0,502.0,494.0,null,null,null,479.0,469.0,470.0,487.0,481.0,500.0,519.0,534.0,537.0,527.0,502.0,487.0,null,null,489.0,488.0,481.0,500.0,492.0,487.0,492.0,481.0,475.0,504.0,495.0,497.0,503.0,500.0,494.0,497.0,512.0,525.0,535.0,541.0,568.0,554.0,534.0,538.0,537.0,538.0,545.0,544.0,556.0,562.0,615.0,594.0,619.0,669.0,711.0,704.0,769.0,828.0,null,843.0,837.0,875.0,899.0,993.0,1043.0,1095.0,989.0,947.0,900.0,895.0,851.0,808.0,813.0,774.0,740.0,736.0,785.0,778.0,788.0,777.0,775.0,747.0,713.0,686.0,667.0,720.0,734.0,736.0,705.0,722.0,718.0,722.0,714.0,743.0,750.0,732.0,708.0,700.0,685.0,687.0,697.0,727.0,712.0,690.0,679.0,661.0,669.0,684.0,669.0,708.0,743.0,730.0,723.0,706.0,700.0,685.0,681.0,689.0,675.0,653.0,664.0,681.0,680.0,666.0,670.0,672.0,672.0,681.0,687.0,688.0,700.0,687.0,688.0,681.0,674.0,680.0,705.0,694.0,695.0,703.0,729.0,714.0,702.0,702.0,703.0,687.0,687.0,702.0,727.0,717.0,689.0,679.0,682.0,675.0,679.0,677.0,663.0,645.0,650.0,629.0,613.0,625.0,630.0,637.0,644.0,647.0,625.0,629.0,629.0,623.0,657.0,664.0,675.0,677.0,680.0,658.0,650.0,646.0,639.0,652.0,650.0,669.0,691.0,731.0,712.0,713.0,729.0,725.0,780.0,768.0,738.0,756.0,762.0,760.0,812.0,800.0,795.0,850.0,821.0,815.0,881.0,960.0,921.0,917.0,889.0,875.0,937.0,918.0,913.0,884.0,840.0,802.0,795.0,764.0,830.0,845.0,875.0,877.0,909.0,968.0,1062.0,1028.0,1133.0,1189.0,1162.0,1168.0,1316.0,null,1360.0,1498.0,1507.0,1481.0,1518.0,1524.0,1454.0,1393.0,1324.0,1270.0,1216.0,1216.0,1281.0,1254.0,1210.0,1181.0,1170.0,1250.0,1220.0,1176.0,1175.0,1210.0,1168.0,1168.0,null,null,null,1104.0,1059.0,1100.0,1074.0,1054.0,1037.0,1058.0,1113.0,1165.0,1150.0,1145.0,1146.0,1113.0,1115.0,1190.0,1140.0,1128.0,1155.0,1176.0,1187.0,1289.0,1370.0,1438.0,1376.0,1395.0,1449.0,1421.0,1425.0,1443.0,1479.0,1593.0,1668.0,null,null,1736.0,1961.0,1999.0,2162.0,2225.0,2155.0,2326.0,2344.0,2380.0,2334.0,2221.0,2160.0,2126.0,2082.0,2212.0,2176.0,2175.0,2124.0,2118.0,2191.0,2215.0,2257.0,2267.0,2229.0,2155.0,2187.0,2151.0,2046.0,1968.0,1871.0,1778.0,1698.0,1729.0,1648.0,1686.0,1813.0,1755.0,1899.0,1865.0,1814.0,1949.0,1968.0,1987.0,2035.0,2062.0,2054.0,1966.0,1868.0,1931.0,1937.0,1971.0,1951.0,2062.0,2149.0,2126.0,2249.0,2299.0,2229.0,2143.0,2190.0,2240.0,2193.0,2349.0,2314.0,2334.0,2481.0,2469.0,2617.0,2722.0,2678.0,2718.0,2749.0,2655.0,2637.0,2686.0,2853.0,2777.0,2806.0,2686.0,2624.0,2545.0,2418.0,2300.0,2261.0,2306.0,2421.0,2437.0,2506.0,2549.0,2718.0,2655.0,2657.0,2787.0,2812.0,2855.0,2868.0,3030.0,3280.0,3488.0,null,null,3479.0,3399.0,3249.0,3161.0,3048.0,3126.0,3086.0,3084.0,3165.0,3236.0,3230.0,3157.0,3374.0,3311.0,3384.0,3374.0,3321.0,3261.0,3305.0,3480.0,3698.0,3499.0,3584.0,3805.0,4158.0,3819.0,3713.0,4194.0,3942.0,4438.0,4467.0,4702.0,4760.0,4686.0,4568.0,4592.0,4792.0,5072.0,5419.0,5580.0,5311.0,5442.0,5443.0,5311.0,5143.0,5429.0,5467.0,5562.0,6123.0,6428.0,6575.0,6082.0,6186.0,6242.0,6264.0,7031.0,7185.0,6906.0,7052.0,6985.0,7154.0,7372.0,8068.0,7845.0,7742.0,7576.0,7474.0,7382.0,7116.0,7076.0,6871.0,6766.0,6742.0,6685.0,6498.0,6225.0,5998.0,6310.0,6748.0,6432.0,6270.0,6455.0,6910.0,6873.0,7516.0,7891.0,7497.0,7560.0,7404.0,7497.0,7410.0,7591.0,7441.0,7229.0,7247.0,7185.0,null,null,null,7066.0,7297.0,7129.0,7172.0,7123.0,7435.0,7497.0,8316.0,8560.0,8984.0,8622.0,9028.0,9384.0,9497.0,9034.0,8903.0,8747.0,8822.0,8447.0,8216.0,8347.0,8116.0,7816.0,7516.0,7222.0,7166.0,7004.0,6841.0,6798.0,6510.0,6491.0,6410.0,6235.0,6160.0,6142.0,6029.0,6085.0,5929.0,5917.0,5910.0,5885.0,5835.0,5835.0,5835.0,5829.0,5823.0,5817.0,5817.0,5735.0,5698.0,5698.0,5698.0,5698.0,5698.0,5698.0,5698.0,5698.0,5698.0,5698.0,5698.0,5692.0,5692.0,5692.0,5679.0,5667.0,5642.0,5411.0,5248.0,5242.0,5242.0,5242.0,5242.0,5242.0,5242.0,5242.0,5242.0,5242.0,5242.0,5242.0,5242.0,5242.0,5242.0,5167.0,5167.0,5167.0,5167.0,5167.0,5161.0,5161.0,5161.0,5161.0,5042.0,5036.0,5029.0,5017.0,5005.0,4998.0,5061.0,5123.0,4986.0,4842.0,5186.0,5561.0,5404.0,5298.0,5161.0,5561.0,5448.0,5654.0,5617.0,5498.0,5242.0,5261.0,5067.0,5023.0,5398.0,5386.0,5267.0,5098.0,4936.0,4942.0,4980.0,4748.0,4748.0,4967.0,4936.0,5079.0,5498.0,5654.0,5829.0,5717.0,5735.0,5698.0,5623.0,6304.0,6248.0,6242.0,6210.0,5979.0,5779.0,5910.0,5835.0,5586.0,5454.0,5211.0,5048.0,5005.0,4873.0,4786.0,4998.0,5054.0,5011.0,4961.0,4898.0,5061.0,5079.0,5073.0,5029.0,4986.0,4942.0,4917.0,4886.0,4861.0,4867.0,4836.0,4930.0,4998.0,5017.0,5011.0,4955.0,4911.0,4836.0,4755.0,4755.0,4736.0,4855.0,4811.0,4773.0,4730.0,4692.0,4686.0,4642.0,4611.0,4605.0,4598.0,4598.0,4598.0,4592.0,4586.0,4586.0,4586.0,4586.0,4536.0,4536.0,4536.0,4536.0,4536.0,4530.0,4530.0,4530.0,4530.0,4530.0,null,4530.0,4530.0,4530.0,4530.0,4436.0,4436.0,4436.0,4436.0,null,4436.0,4348.0,4348.0,4336.0,4280.0,4255.0,4249.0,4249.0,4242.0,4242.0,4236.0,4174.0,4067.0,4061.0,4011.0,4011.0,4005.0,4005.0,4005.0,3980.0,3980.0,3967.0,3936.0,3917.0,3892.0,null,null,4267.0,4461.0,4361.0,4261.0,4261.0,4267.0,4236.0,4261.0,4423.0,4323.0,4192.0,4117.0,4142.0,4136.0,4211.0,4211.0,4061.0,4055.0,3936.0,3936.0,3930.0,3905.0,3905.0,3892.0,3905.0,4061.0,4055.0,4005.0,4142.0,4186.0,4280.0,4380.0,4523.0,4811.0,4748.0,4773.0,4623.0,4517.0,4967.0,4886.0,4880.0,4817.0,4692.0,4730.0,4648.0,4448.0,4442.0,4348.0,4236.0,4049.0,3949.0,3892.0,3774.0,3861.0,4011.0,4242.0,4373.0,4280.0,4086.0,4155.0,3986.0,3905.0,3886.0,3949.0,3824.0,3642.0,3536.0,3592.0,3443.0,3443.0,3424.0,3318.0,3274.0,3199.0,3049.0,2956.0,2820.0,2688.0,2603.0,2780.0,2999.0,2845.0,2823.0,2893.0,3030.0,2923.0,2987.0,2990.0,2918.0,2974.0,2919.0,2815.0,2946.0,2874.0,2818.0,2774.0,2743.0,2708.0,2738.0,2665.0,2573.0,2575.0,2541.0,2499.0,2508.0,2530.0,2471.0,2354.0,2312.0,2307.0,2374.0,2343.0,2318.0,2308.0,2409.0,2376.0,2414.0,2518.0,2593.0,2655.0,2610.0,2568.0,2573.0,2593.0,2602.0,2620.0,2562.0,2535.0,2572.0,2562.0,2513.0,2486.0,2506.0,2442.0,2437.0,2387.0,2375.0,2340.0,2264.0,2232.0,2275.0,2157.0,2154.0,2224.0,2190.0,2202.0,2141.0,2115.0,2056.0,2049.0,2062.0,2139.0,2163.0,2230.0,2337.0,2392.0,2425.0,2446.0,2387.0,2427.0,2416.0,2449.0,null,null,null,null,null,null,null,2727.0,2793.0,2755.0,2736.0,2930.0,2917.0,2900.0,3018.0,3105.0,3134.0,3015.0,2953.0,2905.0,2826.0,2737.0,2853.0,3008.0,2925.0,2831.0,2915.0,2875.0,2962.0,2945.0,2955.0,3024.0,3034.0,3066.0,3094.0,3100.0,3067.0,3064.0,3275.0,3416.0,3329.0,3229.0,3380.0,3525.0,3506.0,3573.0,3508.0,3394.0,3319.0,3234.0,3168.0,3017.0,2995.0,2974.0,2858.0,2916.0,2949.0,2967.0,2867.0,2755.0,2770.0,2744.0,2677.0,2698.0,2735.0,2802.0,2927.0,2935.0,3147.0,3255.0,3354.0,3551.0,3491.0,3352.0,3285.0,3284.0,null,null,3354.0,3317.0,3305.0,3214.0,3066.0,2948.0,2964.0,2935.0,2917.0,2893.0,2896.0,2986.0,2921.0,2860.0,2788.0,2795.0,2720.0,2663.0,2596.0,2595.0,2680.0,2715.0,2805.0,2727.0,2795.0,2826.0,2775.0,2823.0,2793.0,2796.0,2785.0,2825.0,2865.0,2845.0,2850.0,2954.0,2917.0,2928.0,2956.0,2865.0,2836.0,3036.0,3208.0,3118.0,3003.0,2895.0,2958.0,3014.0,3152.0,3253.0,3207.0,3279.0,3232.0,3271.0,3164.0,3224.0,3128.0,2983.0,2897.0,2994.0,3024.0,2888.0,2845.0,2866.0,3079.0,3204.0,3164.0,3173.0,3134.0,3095.0,3066.0,3024.0,2935.0,2894.0,2831.0,2698.0,2578.0,2545.0,2663.0,2619.0,2671.0,2785.0,2855.0,2835.0,2875.0,3039.0,3024.0,3086.0,3044.0,2994.0,2883.0,2936.0,3059.0,3049.0,3055.0,3094.0,3079.0,3087.0,3086.0,3066.0,2981.0,3060.0,3175.0,3124.0,3252.0,3399.0,3319.0,3477.0,3585.0,3467.0,3463.0,3514.0,3409.0,3344.0,3384.0,3435.0,3642.0,3804.0,4121.0,4035.0,4205.0,4413.0,4594.0,4592.0,4640.0,4554.0,4502.0,4522.0,4405.0,4302.0,null,4701.0,4616.0,4504.0,4352.0,4154.0,4005.0,4043.0,3923.0,3775.0,3614.0,3495.0,3720.0,3754.0,3612.0,3488.0,3506.0,3613.0,3497.0,3516.0,3578.0,3523.0,3514.0,3605.0,3759.0,3743.0,3829.0,3984.0,4149.0,4312.0,4179.0,3993.0,4125.0,4211.0,4363.0,4255.0,4255.0,4063.0,4051.0,4177.0,4447.0,4392.0,4492.0,4328.0,4332.0,4461.0,4861.0,5150.0,5296.0,5561.0,5520.0,5719.0,5640.0,5640.0,5989.0,6019.0,6448.0,6588.0,null,null,null,6498.0,6478.0,6658.0,7197.0,7317.0,7207.0,7496.0,7307.0,7137.0,6807.0,6628.0,6448.0,6159.0,6598.0,6797.0,7197.0,7586.0,7925.0,null,null,8594.0,8684.0,9353.0,9902.0,9752.0,9812.0,9323.0,10291.0,9892.0,10151.0,10002.0,9582.0,9313.0,9163.0,8744.0,8704.0,8983.0,9103.0,8784.0,8744.0,8654.0,8884.0,8884.0,9702.0,9652.0,9453.0,9173.0,null,null,null,8983.0,8564.0,8155.0,7766.0,7616.0,7247.0,7277.0,7287.0,7406.0,7097.0,6748.0,6688.0,6588.0,6478.0,6268.0,null,null,6618.0,6588.0,6468.0,6408.0,6258.0,5999.0,5769.0,5690.0,5560.0,5430.0,5420.0,5550.0,5670.0,5610.0,5590.0,5949.0,6109.0,6059.0,6109.0,5989.0,5929.0,5979.0,5989.0,6109.0,5959.0,5690.0,5640.0,5959.0,5999.0,6388.0,6239.0,6089.0,6119.0,6099.0,6039.0,6049.0,6398.0,6328.0,6448.0,6678.0,6558.0,6338.0,6159.0,5889.0,5909.0,6378.0,6258.0,6258.0,6558.0,6358.0,6179.0,6209.0,6189.0,null,6248.0,6438.0,6308.0,6987.0,7446.0,7526.0,7336.0,7786.0,7746.0,8295.0,8095.0,8155.0,7995.0,7885.0,8085.0,7935.0,7706.0,7885.0,7666.0,7566.0,7726.0,7885.0,7686.0,7696.0,7726.0,7486.0,7925.0,8185.0,8175.0,8544.0,8315.0,8275.0,8025.0,8075.0,8764.0,9083.0,9023.0,8924.0,8884.0,8684.0,8714.0,8904.0,8834.0,8564.0,8704.0,9063.0,8904.0,8694.0,8694.0,8684.0,8704.0,8764.0,8814.0,8814.0,8614.0,8564.0,8584.0,8684.0,8444.0,8335.0,8285.0,7945.0,7706.0,7786.0,7596.0,7596.0,7875.0,8095.0,8095.0,8095.0,7985.0,8165.0,8255.0,8534.0,8355.0,8085.0,8135.0,7836.0,7885.0,8285.0,8295.0,8484.0,8584.0,8484.0,8295.0,8035.0,7826.0,7766.0,7875.0,7866.0,8385.0,8195.0,7985.0,8135.0,8035.0,7925.0,7965.0,7985.0,7925.0,7806.0,7826.0,7796.0,8085.0,8534.0,8355.0,8444.0,9083.0,8794.0,9073.0,8854.0,8564.0,9033.0,9033.0,8714.0,8754.0,8754.0,8754.0,8724.0,8734.0,8983.0,8824.0,8684.0,8714.0,9233.0,8973.0,8784.0,8754.0,8764.0,8734.0,9003.0,8904.0,8884.0,8794.0,8754.0,8534.0,8305.0,8185.0,7955.0,7666.0,null,7526.0,7396.0,7336.0,7307.0,7307.0,7536.0,7436.0,7327.0,7257.0,7137.0,7137.0,7127.0,6997.0,6977.0,6967.0,6967.0,6967.0,6967.0,null,null,6897.0,6867.0,6598.0,6518.0,6258.0,5949.0,5879.0,6358.0,6298.0,6418.0,6608.0,6807.0,6568.0,6408.0,6618.0,6827.0,6608.0,6518.0,6548.0,6568.0,6658.0,6308.0,6089.0,5929.0,5789.0,6029.0,6029.0,6029.0,null,6019.0,5959.0,5949.0,5949.0,5949.0,5879.0,5819.0,5759.0,5690.0,5680.0,5640.0,5690.0,5620.0,5889.0,5929.0,5969.0,5959.0,5899.0,5899.0,5839.0,6139.0,6278.0,6159.0,6059.0,5999.0,6039.0,6189.0,6149.0,6478.0,6688.0,6588.0,6638.0,6638.0,6638.0,6598.0,6598.0,6598.0,6598.0,6598.0,6588.0,6528.0,6378.0,6189.0,6099.0,6059.0,6059.0,5999.0,5989.0,5979.0,5979.0,5979.0,5979.0,6338.0,6219.0,6069.0,6009.0,5849.0,5799.0,5789.0,5680.0,5540.0,5560.0,5849.0,5809.0,5889.0,5929.0,6388.0,6119.0,6408.0,6298.0,6278.0,6268.0,6558.0,6788.0,6678.0,6638.0,6528.0,6398.0,6638.0,6578.0,6508.0,6528.0,6378.0,6917.0,6718.0,6678.0,7197.0,6997.0,7027.0,6827.0,6638.0,6768.0,6668.0,6588.0,6967.0,7177.0,7356.0,7297.0,7107.0,6917.0,6748.0,7077.0,6937.0,6877.0,7187.0,7197.0,7197.0,7107.0,6907.0,7187.0,7107.0,7047.0,6977.0,6867.0,6877.0,6867.0,6738.0,6578.0,6388.0,6219.0,6149.0,6109.0,6219.0,6099.0,null,6059.0,6079.0,5919.0,5869.0,5819.0,5650.0,5540.0,5490.0,5550.0,5769.0,5769.0,5769.0,5709.0,5580.0,5480.0,5450.0,5300.0,5380.0,5390.0,5270.0,5141.0,5001.0,5200.0,5111.0,5021.0,4901.0,4961.0,4822.0,4808.0,4751.0,4782.0,4720.0,4653.0,4787.0,4631.0,4827.0,4978.0,5018.0,4841.0,4978.0,5151.0,5350.0,5330.0,5360.0,5240.0,5360.0,5280.0,5670.0,5709.0,5759.0,5610.0,5690.0,5739.0,5999.0,6119.0,6139.0,6049.0,6199.0,6099.0,6139.0,6089.0,5989.0,5909.0,5819.0,5670.0,null,5620.0,5620.0,5550.0,5670.0,5839.0,5799.0,5819.0,5779.0,5709.0,5709.0,5540.0,5500.0,5340.0,null,null,null,5270.0,5270.0,5130.0,5090.0,5090.0,5090.0,4940.0,4800.0,4710.0,4710.0,4656.0,4614.0,4655.0,4620.0,4578.0,4513.0,4483.0,4478.0,4472.0,4459.0,4482.0,4366.0],"name":"\u0642\u06cc\u0645\u062a","open":[688.0,733.0,750.0,731.0,687.0,675.0,660.0,700.0,687.0,672.0,656.0,637.0,667.0,644.0,675.0,655.0,665.0,668.0,640.0,650.0,647.0,655.0,644.0,622.0,619.0,624.0,621.0,649.0,650.0,625.0,615.0,633.0,630.0,601.0,582.0,564.0,584.0,590.0,577.0,569.0,575.0,552.0,568.0,542.0,587.0,581.0,562.0,557.0,558.0,557.0,557.0,562.0,572.0,599.0,594.0,582.0,587.0,null,null,null,610.0,631.0,610.0,610.0,590.0,590.0,585.0,577.0,601.0,615.0,650.0,680.0,650.0,636.0,593.0,630.0,609.0,618.0,616.0,661.0,669.0,640.0,631.0,625.0,631.0,609.0,624.0,615.0,605.0,598.0,582.0,586.0,585.0,585.0,587.0,635.0,630.0,600.0,597.0,609.0,599.0,577.0,577.0,560.0,560.0,582.0,565.0,565.0,569.0,577.0,580.0,589.0,590.0,577.0,569.0,585.0,575.0,556.0,553.0,550.0,525.0,515.0,522.0,518.0,527.0,557.0,546.0,532.0,525.0,537.0,525.0,526.0,525.0,530.0,525.0,522.0,518.0,525.0,542.0,536.0,522.0,522.0,515.0,535.0,554.0,537.0,540.0,531.0,527.0,540.0,524.0,523.0,522.0,531.0,529.0,520.0,522.0,534.0,552.0,549.0,544.0,547.0,532.0,535.0,532.0,null,null,537.0,543.0,533.0,568.0,578.0,575.0,560.0,562.0,593.0,587.0,565.0,520.0,500.0,519.0,510.0,500.0,507.0,542.0,523.0,507.0,530.0,531.0,525.0,512.0,505.0,519.0,501.0,492.0,506.0,512.0,500.0,501.0,501.0,506.0,504.0,509.0,507.0,553.0,574.0,570.0,574.0,603.0,612.0,594.0,621.0,615.0,588.0,645.0,655.0,625.0,628.0,622.0,622.0,634.0,617.0,606.0,574.0,562.0,575.0,562.0,537.0,553.0,567.0,565.0,545.0,565.0,550.0,544.0,547.0,537.0,555.0,539.0,552.0,558.0,524.0,517.0,514.0,490.0,497.0,526.0,497.0,500.0,503.0,503.0,505.0,508.0,506.0,499.0,478.0,494.0,490.0,489.0,479.0,486.0,472.0,471.0,481.0,511.0,537.0,512.0,502.0,509.0,506.0,494.0,501.0,497.0,508.0,536.0,516.0,507.0,514.0,503.0,502.0,482.0,489.0,487.0,504.0,539.0,540.0,506.0,503.0,529.0,535.0,532.0,530.0,509.0,505.0,501.0,509.0,500.0,null,null,null,492.0,482.0,471.0,497.0,481.0,500.0,533.0,537.0,560.0,549.0,513.0,499.0,null,null,494.0,500.0,495.0,506.0,520.0,490.0,504.0,500.0,499.0,525.0,496.0,500.0,519.0,503.0,512.0,497.0,513.0,534.0,543.0,547.0,568.0,602.0,559.0,547.0,541.0,550.0,549.0,562.0,557.0,574.0,615.0,631.0,649.0,669.0,711.0,740.0,787.0,828.0,null,868.0,875.0,875.0,964.0,994.0,1043.0,1095.0,1041.0,947.0,920.0,895.0,851.0,808.0,825.0,788.0,740.0,736.0,822.0,805.0,808.0,855.0,812.0,750.0,713.0,686.0,672.0,750.0,750.0,775.0,750.0,729.0,762.0,750.0,720.0,750.0,778.0,756.0,708.0,708.0,685.0,716.0,707.0,757.0,753.0,694.0,697.0,717.0,669.0,694.0,688.0,712.0,756.0,793.0,731.0,725.0,718.0,717.0,690.0,709.0,686.0,675.0,680.0,693.0,706.0,678.0,670.0,718.0,680.0,701.0,700.0,707.0,712.0,715.0,694.0,703.0,700.0,695.0,725.0,712.0,709.0,716.0,750.0,750.0,718.0,702.0,734.0,725.0,702.0,706.0,743.0,717.0,731.0,700.0,705.0,692.0,690.0,692.0,689.0,663.0,656.0,656.0,639.0,644.0,642.0,643.0,669.0,656.0,627.0,631.0,632.0,629.0,668.0,684.0,709.0,677.0,700.0,674.0,665.0,662.0,665.0,656.0,657.0,669.0,715.0,731.0,768.0,731.0,756.0,756.0,818.0,800.0,750.0,756.0,781.0,760.0,812.0,847.0,800.0,865.0,881.0,837.0,919.0,960.0,997.0,925.0,937.0,888.0,962.0,999.0,975.0,884.0,840.0,853.0,798.0,795.0,830.0,880.0,911.0,877.0,972.0,1003.0,1074.0,1115.0,1133.0,1189.0,1240.0,1218.0,1316.0,null,1360.0,1498.0,1572.0,1523.0,1656.0,1524.0,1512.0,1393.0,1324.0,1312.0,1216.0,1216.0,1302.0,1343.0,1275.0,1246.0,1170.0,1303.0,1252.0,1201.0,1233.0,1232.0,1213.0,1171.0,null,null,null,1162.0,1100.0,1100.0,1154.0,1099.0,1075.0,1081.0,1113.0,1165.0,1231.0,1145.0,1205.0,1161.0,1115.0,1216.0,1218.0,1143.0,1175.0,1218.0,1187.0,1306.0,1370.0,1438.0,1510.0,1431.0,1462.0,1498.0,1448.0,1531.0,1479.0,1659.0,1718.0,null,null,1814.0,1965.0,2063.0,2162.0,2270.0,2280.0,2432.0,2430.0,2562.0,2338.0,2231.0,2312.0,2187.0,2168.0,2212.0,2307.0,2221.0,2186.0,2131.0,2191.0,2263.0,2343.0,2399.0,2229.0,2274.0,2262.0,2249.0,2180.0,1968.0,1871.0,1778.0,1856.0,1849.0,1662.0,1686.0,1813.0,1904.0,1904.0,2031.0,1874.0,1949.0,1970.0,2043.0,2090.0,2081.0,2186.0,1966.0,1868.0,1931.0,2061.0,2168.0,2034.0,2087.0,2187.0,2146.0,2305.0,2312.0,2312.0,2274.0,2218.0,2385.0,2193.0,2374.0,2499.0,2334.0,2524.0,2680.0,2708.0,2762.0,2811.0,2874.0,2872.0,2812.0,2693.0,2749.0,2853.0,2960.0,2873.0,2827.0,2693.0,2545.0,2418.0,2300.0,2261.0,2306.0,2421.0,2542.0,2612.0,2622.0,2777.0,2774.0,2657.0,2810.0,2870.0,2861.0,2953.0,3168.0,3323.0,3488.0,null,null,3662.0,3543.0,3416.0,3261.0,3218.0,3186.0,3347.0,3218.0,3368.0,3424.0,3423.0,3157.0,3386.0,3513.0,3509.0,3592.0,3321.0,3311.0,3431.0,3480.0,3698.0,3811.0,3960.0,3936.0,4158.0,4220.0,3749.0,4194.0,4299.0,4438.0,4527.0,4702.0,4760.0,4831.0,4936.0,4655.0,5029.0,5247.0,5421.0,5581.0,5792.0,5686.0,5443.0,5312.0,5311.0,5429.0,5830.0,5809.0,6293.0,6428.0,6575.0,6722.0,6357.0,6248.0,6264.0,7031.0,7269.0,7435.0,7794.0,6985.0,7524.0,7888.0,8266.0,8670.0,7742.0,7576.0,7474.0,7382.0,7261.0,7323.0,6871.0,6766.0,6742.0,6810.0,6998.0,6227.0,6004.0,6465.0,6787.0,7108.0,6498.0,6623.0,6910.0,7191.0,7516.0,7891.0,7997.0,7935.0,7497.0,7804.0,7410.0,7604.0,8185.0,7229.0,7422.0,7747.0,null,null,null,7435.0,7872.0,7129.0,7497.0,7123.0,7435.0,7804.0,8316.0,8560.0,8984.0,9428.0,9715.0,10153.0,9497.0,9034.0,8903.0,8747.0,9465.0,8447.0,8216.0,9222.0,8216.0,8560.0,7529.0,7222.0,7254.0,7016.0,6841.0,6798.0,6785.0,6491.0,6504.0,6248.0,6160.0,6142.0,6104.0,6623.0,5929.0,5917.0,5910.0,5885.0,5835.0,5835.0,5835.0,5829.0,5823.0,5817.0,5817.0,5735.0,5698.0,5698.0,5698.0,5698.0,5698.0,5698.0,5698.0,5698.0,5698.0,5698.0,5698.0,5692.0,5692.0,5692.0,5679.0,5667.0,5642.0,5411.0,5248.0,5242.0,5242.0,5242.0,5242.0,5242.0,5242.0,5242.0,5242.0,5242.0,5242.0,5242.0,5242.0,5242.0,5242.0,5167.0,5167.0,5167.0,5167.0,5167.0,5161.0,5161.0,5161.0,5161.0,5042.0,5036.0,5029.0,5017.0,5005.0,4998.0,5229.0,5648.0,4986.0,5029.0,5386.0,5692.0,5773.0,5573.0,5311.0,5686.0,5810.0,6242.0,5617.0,5498.0,5242.0,5436.0,5198.0,5123.0,5579.0,5798.0,5623.0,5111.0,5067.0,5167.0,5229.0,4748.0,4811.0,5061.0,5304.0,5217.0,5498.0,5654.0,5829.0,6117.0,6335.0,5698.0,5623.0,6310.0,6623.0,6891.0,6535.0,5979.0,5779.0,5935.0,6154.0,5586.0,5454.0,5561.0,5048.0,5005.0,5154.0,4992.0,5204.0,5361.0,5011.0,4992.0,4898.0,5111.0,5373.0,5073.0,5042.0,5211.0,4948.0,4923.0,4886.0,4992.0,5042.0,4842.0,5061.0,5092.0,5167.0,5054.0,4955.0,4911.0,4848.0,4811.0,4848.0,4780.0,4930.0,4923.0,4917.0,4873.0,4692.0,4686.0,4648.0,4611.0,4605.0,4598.0,4598.0,4598.0,4592.0,4586.0,4586.0,4586.0,4586.0,4536.0,4536.0,4536.0,4536.0,4536.0,4530.0,4530.0,4530.0,4530.0,4530.0,null,4530.0,4530.0,4530.0,4530.0,4436.0,4436.0,4436.0,4436.0,null,4436.0,4348.0,4348.0,4336.0,4280.0,4255.0,4249.0,4249.0,4242.0,4242.0,4236.0,4174.0,4067.0,4061.0,4011.0,4011.0,4005.0,4005.0,4005.0,3980.0,3980.0,3967.0,3936.0,3917.0,3892.0,null,null,4373.0,4586.0,4517.0,4373.0,4317.0,4373.0,4373.0,4267.0,4492.0,4430.0,4436.0,4211.0,4199.0,4467.0,4386.0,4330.0,4186.0,4061.0,4036.0,4061.0,3930.0,4111.0,3905.0,3936.0,4024.0,4236.0,4074.0,4130.0,4236.0,4280.0,4436.0,4380.0,4548.0,4955.0,5186.0,4848.0,4623.0,4623.0,5067.0,5236.0,5173.0,4948.0,4942.0,4967.0,4717.0,4486.0,4642.0,4555.0,4455.0,4155.0,4049.0,4242.0,4017.0,3980.0,4061.0,4380.0,4373.0,4467.0,4174.0,4286.0,4030.0,4099.0,4011.0,3949.0,4024.0,3699.0,3536.0,3899.0,3493.0,3617.0,3617.0,3586.0,3274.0,3199.0,3124.0,3168.0,2843.0,2922.0,2649.0,2827.0,3002.0,2918.0,2967.0,3036.0,3030.0,2923.0,3123.0,3156.0,2990.0,3186.0,3057.0,2917.0,2955.0,2930.0,2818.0,2831.0,2842.0,2818.0,2738.0,2693.0,2700.0,2655.0,2749.0,2533.0,2616.0,2609.0,2562.0,2390.0,2312.0,2307.0,2374.0,2343.0,2320.0,2308.0,2498.0,2534.0,2437.0,2546.0,2655.0,2787.0,2803.0,2569.0,2765.0,2594.0,2805.0,2706.0,2608.0,2536.0,2606.0,2562.0,2562.0,2503.0,2574.0,2499.0,2437.0,2417.0,2390.0,2340.0,2268.0,2238.0,2315.0,2372.0,2155.0,2224.0,2190.0,2224.0,2201.0,2143.0,2155.0,2049.0,2062.0,2218.0,2230.0,2244.0,2337.0,2392.0,2425.0,2446.0,2503.0,2562.0,2437.0,2505.0,null,null,null,null,null,null,null,2727.0,2793.0,2834.0,2925.0,3065.0,3159.0,2900.0,3184.0,3294.0,3135.0,3094.0,3134.0,2905.0,3004.0,2875.0,2853.0,3081.0,3014.0,2831.0,2994.0,2960.0,2962.0,3064.0,2955.0,3074.0,3108.0,3067.0,3169.0,3190.0,3154.0,3144.0,3297.0,3508.0,3494.0,3393.0,3380.0,3661.0,3783.0,3723.0,3618.0,3394.0,3344.0,3275.0,3244.0,3194.0,3094.0,3254.0,2885.0,3193.0,2949.0,2994.0,2971.0,2865.0,2913.0,2838.0,2695.0,2860.0,2825.0,2914.0,3024.0,3143.0,3198.0,3360.0,3451.0,3648.0,3693.0,3384.0,3324.0,3355.0,null,null,3354.0,3441.0,3307.0,3304.0,3144.0,2948.0,3112.0,2935.0,2994.0,2915.0,2905.0,3161.0,3074.0,2869.0,2845.0,2842.0,2755.0,2725.0,2617.0,2685.0,2725.0,2715.0,2877.0,2908.0,2795.0,2994.0,2775.0,2934.0,2798.0,2796.0,2845.0,2885.0,2965.0,2965.0,2850.0,3051.0,3033.0,3024.0,3044.0,3014.0,2955.0,3097.0,3251.0,3294.0,3098.0,2895.0,3113.0,3150.0,3253.0,3294.0,3207.0,3345.0,3394.0,3321.0,3164.0,3389.0,3199.0,3074.0,2897.0,3132.0,3114.0,2960.0,2943.0,2866.0,3139.0,3290.0,3466.0,3173.0,3224.0,3124.0,3116.0,3094.0,2971.0,2965.0,3024.0,2837.0,2835.0,2615.0,2718.0,2755.0,2817.0,2785.0,2855.0,3033.0,2905.0,3045.0,3104.0,3208.0,3048.0,2994.0,3064.0,2987.0,3105.0,3174.0,3055.0,3174.0,3098.0,3194.0,3086.0,3106.0,2981.0,3060.0,3201.0,3125.0,3263.0,3502.0,3491.0,3477.0,3585.0,3553.0,3530.0,3593.0,3591.0,3437.0,3465.0,3435.0,3761.0,3923.0,4121.0,4235.0,4372.0,4567.0,4805.0,4645.0,4814.0,4792.0,4502.0,4522.0,4562.0,4302.0,null,4872.0,4981.0,4603.0,4502.0,4227.0,4252.0,4282.0,4182.0,4003.0,3723.0,3633.0,3763.0,3797.0,3619.0,3494.0,3583.0,3773.0,3679.0,3643.0,3703.0,3623.0,3533.0,3663.0,3759.0,3843.0,3829.0,4252.0,4149.0,4532.0,4317.0,3993.0,4125.0,4224.0,4363.0,4441.0,4369.0,4063.0,4172.0,4177.0,4448.0,4392.0,4629.0,4592.0,4332.0,4461.0,4907.0,5150.0,5296.0,5561.0,5700.0,5949.0,6209.0,5640.0,6149.0,6189.0,6608.0,6867.0,null,null,null,6718.0,6618.0,6678.0,7217.0,7576.0,7756.0,7726.0,8065.0,7187.0,6807.0,6987.0,6588.0,6159.0,6788.0,6877.0,7476.0,7846.0,8185.0,null,null,8594.0,9023.0,9443.0,9902.0,10391.0,9812.0,9323.0,10291.0,10710.0,10790.0,10191.0,9592.0,9433.0,9512.0,8744.0,8704.0,9453.0,9932.0,8934.0,8784.0,9053.0,9413.0,9163.0,9702.0,9882.0,9582.0,9453.0,null,null,null,9922.0,8714.0,8205.0,8235.0,7985.0,7257.0,7506.0,7726.0,7406.0,7097.0,6987.0,6837.0,6658.0,6807.0,6538.0,null,null,6618.0,6837.0,6768.0,6568.0,6388.0,6119.0,5769.0,6089.0,5729.0,5490.0,5540.0,5640.0,6119.0,5859.0,5709.0,6079.0,6159.0,6388.0,6189.0,6239.0,6378.0,6019.0,6189.0,6378.0,6258.0,5889.0,5789.0,6149.0,5999.0,6518.0,6548.0,6229.0,6139.0,6139.0,6169.0,6049.0,6438.0,6538.0,6448.0,7077.0,6807.0,6688.0,6298.0,6069.0,5909.0,6558.0,6488.0,6258.0,6698.0,6728.0,6358.0,6408.0,6219.0,null,6568.0,6538.0,6488.0,7097.0,7446.0,7716.0,7526.0,7905.0,8335.0,8385.0,8285.0,8454.0,8315.0,8085.0,8105.0,8325.0,7706.0,7945.0,7985.0,7636.0,7786.0,8075.0,8005.0,7885.0,7756.0,7915.0,7925.0,8504.0,8415.0,9023.0,8604.0,8534.0,8275.0,8225.0,8874.0,9353.0,9273.0,9463.0,9263.0,8934.0,8714.0,9113.0,9033.0,8904.0,8784.0,9273.0,9073.0,8884.0,8884.0,8744.0,8983.0,8764.0,8894.0,8894.0,8824.0,8734.0,8584.0,9023.0,8854.0,8484.0,8335.0,8265.0,7706.0,8025.0,7935.0,7696.0,7895.0,8175.0,8375.0,8255.0,8245.0,8285.0,8434.0,8644.0,8854.0,8385.0,8155.0,8285.0,7905.0,8574.0,8504.0,8504.0,8844.0,8684.0,8644.0,8504.0,8105.0,7826.0,8125.0,7905.0,8464.0,8484.0,8095.0,8135.0,8155.0,8015.0,7965.0,8325.0,7985.0,8115.0,7875.0,8075.0,8085.0,8804.0,8584.0,8444.0,9083.0,8804.0,9602.0,9313.0,8564.0,9283.0,9263.0,8934.0,8754.0,8754.0,8754.0,8754.0,8894.0,9053.0,9113.0,8983.0,8724.0,9333.0,9453.0,8983.0,9033.0,8983.0,8993.0,9043.0,9263.0,8884.0,9213.0,9083.0,8774.0,8584.0,8315.0,8385.0,7716.0,null,7526.0,7436.0,7336.0,7307.0,7307.0,7566.0,7676.0,7336.0,7267.0,7137.0,7137.0,7127.0,7017.0,6977.0,6967.0,6967.0,6967.0,6967.0,null,null,6987.0,7127.0,6887.0,6877.0,6288.0,6328.0,5989.0,6368.0,6658.0,6548.0,6788.0,7187.0,7137.0,6498.0,6628.0,7017.0,6977.0,6588.0,6598.0,6658.0,6867.0,6638.0,6488.0,5929.0,5789.0,6029.0,6029.0,6029.0,null,6019.0,5959.0,5949.0,5949.0,5949.0,5889.0,5839.0,5839.0,5690.0,5680.0,5670.0,5719.0,5620.0,5889.0,5929.0,5969.0,6019.0,6009.0,6179.0,5889.0,6209.0,6358.0,6488.0,6169.0,6099.0,6288.0,6368.0,6199.0,6558.0,6758.0,6788.0,6638.0,6638.0,6638.0,6598.0,6598.0,6598.0,6598.0,6598.0,6588.0,6528.0,6378.0,6378.0,6109.0,6059.0,6059.0,5999.0,5989.0,5979.0,5979.0,5979.0,5979.0,6408.0,6408.0,6089.0,6009.0,6169.0,5799.0,5789.0,5739.0,5540.0,5640.0,5849.0,5919.0,5919.0,5999.0,6388.0,6478.0,6408.0,6678.0,6278.0,6328.0,6678.0,6877.0,7077.0,6827.0,6887.0,6398.0,6638.0,6807.0,6678.0,6778.0,6418.0,6917.0,7087.0,6688.0,7207.0,7416.0,7087.0,7007.0,6638.0,6768.0,6708.0,6628.0,7097.0,7307.0,7516.0,7416.0,7147.0,6937.0,7037.0,7127.0,7267.0,6987.0,7227.0,7297.0,7626.0,7107.0,7147.0,7267.0,7526.0,7097.0,7346.0,6947.0,7157.0,7077.0,6987.0,6608.0,6508.0,6288.0,6159.0,6378.0,6328.0,6239.0,null,6169.0,6338.0,5919.0,5869.0,5819.0,5700.0,5739.0,5590.0,5550.0,5769.0,5889.0,6039.0,5749.0,5670.0,5480.0,5450.0,5340.0,5400.0,5430.0,5270.0,5280.0,5011.0,5280.0,5400.0,5190.0,4901.0,5048.0,5109.0,4851.0,4791.0,4990.0,4891.0,4670.0,4837.0,4841.0,4827.0,4978.0,5018.0,5040.0,5038.0,5151.0,5390.0,5550.0,5460.0,5390.0,5360.0,5330.0,5670.0,5709.0,5779.0,5680.0,5690.0,6019.0,6179.0,6348.0,6318.0,6049.0,6229.0,6239.0,6408.0,6268.0,6189.0,6039.0,5819.0,5670.0,null,5620.0,5620.0,5550.0,5739.0,5989.0,5889.0,5909.0,5859.0,5709.0,5709.0,5640.0,5500.0,5470.0,null,null,null,5270.0,5270.0,5170.0,5090.0,5090.0,5090.0,4950.0,4980.0,4830.0,4780.0,4890.0,4614.0,4841.0,4860.0,4600.0,4514.0,4600.0,4478.0,4472.0,4459.0,4758.0,4628.0],"x":["2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[713.9000000000001,653.4000000000001,572.0,557.7,820.6,721.6,1138.5,2565.2000000000003,5406.5,4947.8,3371.5000000000005,3953.4000000000005,4304.3,9014.5,8838.5,9881.300000000001,7466.8,6872.8,6279.900000000001,5192.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[638.0,656.7,563.2,754.6,808.5000000000001,874.5000000000001,2250.6000000000004,4497.900000000001,7704.400000000001,5112.8,3472.7000000000003,4392.3,7290.8,9783.400000000001,9629.400000000001,10002.300000000001,7257.8,7674.700000000001,5962.000000000001,6237.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.7,-4.6,-3.4,-4.6,-7.2,-9.6,-10.8,-10.2,-9.6,-10.2,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-11.2,-10.9,-6.7,-6.7,-10.2,-9.1,-10.3,-11.1,-13.2,-13.5,-15.4,-14.7,-12.3,-15.0,-15.6,-12.9,-12.9,-14.1,-11.5,-12.4,-13.0,-13.9,-12.6,-13.5,-16.3,-16.8,-15.7,-20.6,-22.5,-22.4,-21.8,-21.0,-17.0,-17.3,-19.2,-21.2,-20.1,-19.7,-20.0,-21.5,-21.9,-21.6,-21.5,-21.9,-21.9,-20.0,-21.0,-21.0,-20.1,-22.5,-19.7,-17.7,-18.2,-18.5,-20.3,-20.3,-20.0,-21.2,-21.3,-21.0,-21.3,-21.2,-22.2,-21.5,-20.6,-17.1,-17.7,-18.8,-19.7,-19.5,-19.5,-19.7,-19.1,-18.9,-17.7,-15.1,-13.5,-13.5,-15.3,-15.1,-10.6,-13.5,-14.5,-18.2,-21.9,-21.0,-23.9,-24.3,-24.6,-19.8,-20.7,-22.5,-23.0,-21.0,-21.0,-23.4,-23.7,-22.2,-23.6,-25.2,-24.8,-24.2,-24.5,-24.0,-24.5,-25.7,-24.9,-23.6,-23.6,-19.1,-15.9,-15.4,-15.0,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-10.2,-7.6,-11.6,-12.6,-11.6,-8.1,-6.2,-8.5,-10.4,-13.6,-13.1,-13.8,-12.9,-13.6,-15.0,-18.5,-14.0,-14.8,-15.4,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-13.8,-14.2,-10.3,-14.2,-13.0,-13.1,-14.9,-10.2,-11.9,-13.0,-10.5,-11.7,-12.8,-12.8,-10.7,-8.1,-7.2,-5.3,-1.4,1.9,-3.4,-5.1,-4.2,-4.1,-5.8,-3.0,-2.0,-3.0,3.4,7.3,12.2,16.5,19.1,24.0,35.5,37.8,44.4,47.6,58.0,61.2,68.2,73.4,81.9,91.0,72.5,65.2,57.2,56.1,48.4,42.2,41.8,35.0,29.1,41.8,42.7,35.7,42.7,47.0,38.2,30.3,24.4,19.7,19.7,19.7,19.7,19.7,19.7,19.7,19.7,16.6,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,18.6,17.9,19.3,24.7,30.3,35.0,28.9,35.7,35.2,42.0,44.1,39.3,34.8,38.0,38.4,44.3,49.5,43.8,51.3,55.5,49.3,59.6,65.2,72.5,69.1,67.3,59.8,66.2,74.0,74.3,64.1,58.9,51.9,45.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,49.5,56.4,56.4,64.1,68.1,77.9,81.7,97.0,106.8,108.7,125.8,111.3,110.4,100.7,92.3,82.8,75.3,67.9,76.3,83.2,73.1,67.2,63.9,74.5,72.6,69.9,62.3,68.4,67.3,63.0,63.9,52.4,52.7,54.3,54.3,45.6,46.6,53.2,58.2,65.7,62.2,64.7,60.8,57.4,63.9,65.4,61.2,59.2,66.8,65.4,74.6,80.3,89.1,98.5,97.5,100.0,104.2,96.7,106.9,105.6,122.3,129.0,139.9,163.0,171.3,184.8,198.5,213.4,228.8,235.7,250.9,234.2,222.2,214.7,198.2,195.8,201.2,214.9,207.4,201.8,194.2,210.5,217.5,220.8,229.5,213.0,207.7,206.2,202.9,196.9,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,182.4,179.1,170.0,167.9,175.4,176.9,181.0,195.3,183.8,199.6,214.9,224.0,227.1,239.5,240.6,237.6,240.6,227.0,232.2,235.9,250.4,245.1,242.0,225.4,217.9,208.2,192.9,178.6,173.8,179.3,193.2,207.9,214.1,228.7,232.9,225.2,236.1,240.7,245.2,247.1,267.7,283.7,302.5,322.5,324.6,314.2,298.8,289.8,273.8,291.9,279.8,304.9,313.7,302.5,297.3,308.3,319.1,316.2,328.6,312.4,302.2,300.3,315.9,327.9,347.9,364.4,368.8,381.4,403.6,364.4,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,395.2,411.1,428.7,446.2,462.4,465.1,449.6,457.1,436.4,434.4,466.4,452.3,509.8,534.1,547.7,562.5,557.9,531.5,531.1,580.6,608.5,630.2,668.8,610.6,620.9,658.2,694.8,732.9,690.5,680.1,663.4,653.1,643.8,637.8,613.0,592.3,581.8,579.3,581.9,554.8,527.2,522.6,555.6,583.9,548.1,540.2,568.4,596.3,624.6,657.3,695.1,699.5,662.4,654.8,661.8,661.2,694.5,649.8,628.4,665.5,649.2,686.3,635.3,634.7,634.7,641.0,667.4,718.4,737.9,762.5,805.2,850.0,887.2,869.5,856.9,810.3,799.0,826.1,788.9,752.4,797.7,741.1,743.6,687.6,657.3,627.7,622.1,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,621.4,584.2,586.1,577.3,576.4,566.7,602.9,608.7,578.3,572.5,557.7,590.0,575.5,582.2,564.6,546.0,537.2,524.5,518.5,536.2,517.6,527.4,516.6,551.9,547.1,538.1,563.7,572.5,585.2,593.0,617.5,645.0,677.4,657.8,648.9,625.3,665.7,695.0,695.0,667.6,655.8,648.9,642.1,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,629.3,600.7,640.9,679.0,646.2,645.7,631.7,604.3,605.5,572.4,584.3,605.7,630.9,596.0,603.8,604.3,607.9,617.1,616.9,636.2,630.7,627.4,654.0,649.0,638.1,640.9,674.7,706.6,734.7,693.5,700.4,735.9,775.8,778.5,776.3,734.7,713.7,689.7,702.8,653.8,619.5,660.0,607.6,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,624.6,636.5,646.8,612.5,626.7,609.6,651.8,686.1,723.7,761.3,785.1,822.3,860.6,870.8,909.7,876.3,852.4,845.3,846.6,820.7,888.8,913.9,864.8,841.4,809.6,776.1,776.4,764.9,734.6,734.6,734.6,734.6,734.6,734.6,734.6,734.6,734.6,734.6,734.6,734.6,734.6,734.6,734.6,734.6,734.6,734.6,764.8,778.9,827.3,819.7,791.3,802.8,817.1,819.7,853.8,810.3,807.5,778.7,790.2,833.3,875.1,860.4,858.0,834.6,857.6,898.4,946.6,998.4,1029.5,1086.0,1115.7,1173.1,1136.8,1183.7,1198.6,1277.3,1309.3,1326.4,1353.9,1283.7,1368.8,1439.2,1515.8,1496.6,1573.4,1458.4,1422.2,1435.0,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1313.6,1430.7,1373.8,1349.8,1332.6,1292.9,1375.5,1439.4,1480.6,1484.0,1489.2,1442.8,1423.8,1447.8,1459.9,1429.0,1382.4,1468.5,1466.8,1454.7,1415.2,1427.3,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1434.2,1502.9,1539.0,1512.3,1598.2,1664.8,1701.1,1689.6,1590.6,1609.6,1649.6,1638.1,1563.8,1571.5,1579.1,1571.5,1571.5,1571.5,1571.5,1553.0,1527.0,1605.0,1657.1,1571.5,1549.3,1556.8,1549.3,1627.3,1591.9,1591.9,1591.9,1591.9,1591.9,1591.9,1591.9,1591.9,1591.9,1591.9,1591.9,1591.9,1591.9,1591.9,1591.9,1591.9,1591.9,1591.9,1591.9,1591.9,1591.9,1591.9,1591.9,1591.9,1591.9,1591.9,1591.9,1591.9,1591.9,1591.9,1591.9,1591.9,1591.9,1591.9,1591.9,1591.9,1591.9,1591.9,1591.9,1591.9,1591.9,1591.9,1591.9,1591.9,1591.9,1591.9,1591.9,1591.9,1591.9,1591.9,1591.9,1591.9,1591.9,1591.9,1591.9,1591.9,1591.9,1591.9,1591.9,1591.9,1591.9,1591.9,1591.9,1591.9,1591.9,1591.9,1591.9,1591.9,1591.9,1591.9,1591.9,1591.9,1591.9,1591.9,1591.9,1591.9,1591.9,1591.9,1591.9,1591.9,1591.9,1591.9,1591.9,1591.9,1591.9,1591.9,1542.1,1554.5,1554.5,1554.5,1544.6,1544.6,1544.6,1544.6,1544.6,1544.6,1544.6,1544.6,1544.6,1544.6,1544.6,1544.6,1544.6,1544.6,1544.6,1544.6,1544.6,1544.6,1544.6,1544.6,1544.6,1544.6,1544.6,1544.6,1544.6,1544.6,1544.6,1544.6,1544.6,1544.6,1544.6,1544.6,1581.4,1555.1,1607.7,1557.7,1565.6,1618.3,1657.8,1710.1,1657.8,1697.0,1618.3,1613.0,1647.2,1652.5,1673.5,1618.3,1678.8,1720.7,1691.7,1752.2,1797.0,1791.7,1749.6,1697.0,1652.5,1691.7,1676.2,1720.7,1768.0,1823.3,1857.3,1820.7,1770.7,1720.7,1747.0,1775.9,1736.5,1794.4,1815.4,1870.4,1799.6,1770.7,1810.2,1828.6,1786.5,1791.7,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1736.5,1727.1,1662.8,1653.1,1704.6,1643.5,1643.5,1643.5,1643.5,1643.5,1643.5,1643.5,1643.5,1643.5,1643.5,1643.5,1643.5,1643.5,1643.5,1643.5,1643.5,1643.5,1643.5,1685.2,1738.8,1753.6,1739.9,1793.8,1843.0,1891.0,1898.4,1879.9,1835.6,1905.7,1961.2,1994.4,2008.8,2034.7,2012.5,2075.3,2123.3,2182.4,2211.6,2167.6,2134.4,2200.9,2241.1,2193.5,2149.2,2156.6,2082.7,2049.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,0.5,null,35.3,null,21.2,97.7,75.3,42.5,3.3,3.0,11.1,69.4,8.5,8.9,1.2,null,11.7,null,20.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-10.6,null,-1.5,null,-1.5,null,null,null,null,null,null,null,null,null,null,null,-2.8,null,-5.1,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}