📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[587.0774,593.9548,590.8287,592.7044,620.8391,620.2139,597.0809,603.9583,596.4557,591.454,577.6993,575.8236,562.6941,567.6958,583.3261,565.1949,561.4436,579.5748,578.9497,571.4471,588.3279,582.7009,578.3245,572.6975,581.4505,575.1984,556.4419,553.3158,560.8184,528.3072,515.8029,516.4281,520.1794,525.1811,552.6906,550.1897,537.0602,524.5559,531.4333,533.9341,532.6837,522.6802,518.9289,521.4298,522.6802,519.5542,519.5542,532.0585,525.1811,525.8063,531.4333,515.8029,533.9341,547.6889,543.9376,542.6872,530.808,530.1828,532.6837,524.5559,523.3054,525.1811,523.3054,523.9307,517.6785,522.055,528.3072,551.4402,547.0637,540.8115,534.5593,535.1846,535.1846,534.5593,538.3106,null,null,539.5611,547.0637,564.5697,575.1984,575.1984,563.3193,563.9445,593.9548,575.1984,568.321,543.9376,518.9289,525.1811,506.4247,503.2986,501.4229,533.3089,527.682,515.1776,512.0516,525.8063,525.1811,509.5508,507.6751,517.6785,508.3003,497.0464,500.1725,504.549,502.6734,505.7995,502.6734,493.9204,498.9221,508.3003,508.3003,538.3106,559.568,562.0689,565.1949,597.7061,621.4643,589.5783,622.7148,609.5852,590.2035,625.8408,638.3452,621.4643,628.3417,618.9635,615.2122,628.3417,613.3365,599.5818,578.3245,567.6958,566.4454,550.1897,537.0602,545.188,556.4419,548.3141,548.3141,562.6941,558.9428,552.0654,551.4402,534.5593,540.8115,550.1897,540.1863,550.1897,528.9324,505.7995,513.9272,498.9221,492.6699,513.9272,500.1725,500.7977,502.6734,493.2951,501.4229,513.302,512.6768,490.1691,493.2951,486.4178,495.796,475.1639,462.6595,487.6682,497.6716,474.5386,475.1639,501.4229,523.9307,512.6768,513.302,510.8012,518.3037,494.5456,505.7995,500.1725,500.1725,528.3072,519.5542,516.4281,514.5524,505.1742,507.0499,487.6682,493.9204,490.7943,488.2934,520.8046,535.1846,512.6768,506.4247,512.0516,532.0585,543.3124,530.1828,518.9289,500.7977,503.2986,498.9221,503.9238,500.1725,null,null,null,492.6699,472.663,498.2969,493.2951,490.7943,512.0516,533.9341,559.568,546.4384,527.0567,503.2986,504.549,null,null,507.0499,494.5456,492.6699,514.5524,492.6699,499.5473,498.2969,488.2934,515.1776,505.1742,499.5473,513.302,506.4247,500.7977,500.1725,512.0516,527.682,532.6837,543.3124,565.8202,584.5766,554.5663,543.9376,549.5645,550.1897,540.8115,556.4419,562.6941,556.4419,593.3296,615.8374,643.3469,668.3555,683.3607,711.4954,777.7683,790.2725,828.4107,null,846.542,906.5627,924.6939,964.7077,994.718,1044.1101,1096.003,989.7163,947.8269,901.5609,895.934,851.5437,815.9064,814.0307,774.6422,740.8805,814.0307,818.4072,778.3935,818.4072,844.0411,792.1482,747.1327,713.371,686.4867,735.8788,751.5092,774.017,736.504,705.8685,747.1327,746.5074,727.751,735.2535,759.637,750.2587,737.7544,717.1223,702.1172,712.1206,703.3676,732.7527,744.0066,712.7458,718.9979,705.2432,661.4781,687.7372,698.3659,693.9893,723.9997,758.3865,734.6283,723.9997,718.9979,715.8718,695.2398,693.9893,694.6146,675.2329,675.8581,691.4885,704.618,681.485,687.112,699.6163,690.8633,683.3607,695.2398,688.9876,708.9945,707.1189,704.618,703.3676,700.2415,687.7372,701.4919,709.6197,693.9893,710.8702,742.1309,744.0066,736.504,702.1172,723.3744,710.8702,705.2432,705.8685,744.6318,734.6283,720.2484,700.8667,688.3624,692.7389,682.1102,684.6111,677.1085,669.6059,663.3538,652.0999,629.5921,637.7199,625.8408,642.0965,667.7303,662.1033,651.4746,637.7199,641.4712,631.4678,664.6042,675.8581,702.1172,683.3607,700.2415,683.9859,678.3589,660.8529,656.4764,660.8529,656.4764,663.979,694.6146,725.2501,751.5092,717.7475,755.2605,752.1344,790.2725,802.1516,775.2674,750.2587,769.0152,770.8909,804.0273,832.162,800.9012,842.1655,865.2984,831.5368,888.4314,919.6922,960.9564,941.5747,931.5712,889.6818,925.9443,969.0842,970.3346,914.0653,884.6801,845.9168,812.7803,795.8995,825.2846,839.0394,880.3036,920.3174,964.0825,1002.8458,1035.9823,1083.4987,1133.5159,1133.5159,1189.7853,1219.1704,1289.8198,1316.7041,null,1427.9925,1498.6418,1513.0218,1636.8145,1531.7783,1525.5261,1454.8768,1394.2308,1324.8319,1271.0633,1217.2948,1277.9407,1327.958,1254.8078,1212.2931,1187.9097,1264.8112,1250.4313,1231.6748,1176.6558,1220.4209,1212.9183,1181.6575,1187.9097,null,null,null,1104.756,1106.6317,1119.136,1119.136,1055.364,1062.8665,1111.0082,1147.2706,1201.0392,1175.4054,1194.1618,1166.0271,1141.0185,1187.9097,1199.1635,1168.528,1154.148,1209.167,1198.5383,1265.4364,1306.7006,1371.0978,1439.2464,1431.7438,1449.875,1480.5106,1425.4916,1499.8923,1490.514,1611.1806,1659.9475,1738.7246,null,null,1906.2824,1966.3031,2064.462,2163.8712,2272.0336,2383.3219,2433.9644,2544.0024,2422.7105,2335.1803,2282.037,2161.3704,2144.4896,2183.2529,2282.6622,2228.2684,2187.6294,2132.6105,2250.151,2301.4187,2325.1769,2388.3237,2268.9075,2230.7693,2219.5154,2195.132,2152.6173,2047.5811,1969.4292,1871.8956,1781.2393,1781.8645,1730.5968,1656.1962,1734.9734,1814.3757,1905.032,1971.93,1866.2686,1957.5501,2050.7072,1995.6883,2075.7159,2120.7314,2113.2288,2055.709,1967.5535,1935.6676,2006.9422,2098.2236,1971.93,2044.4551,2150.1165,2210.1372,2221.3911,2333.3047,2305.7952,2230.7693,2213.2633,2275.7849,2287.6639,2321.4256,2439.5913,2344.5586,2475.8539,2602.1474,2676.5481,2702.8071,2805.3425,2813.4703,2788.4616,2813.4703,2701.5566,2744.6966,2775.3321,2895.3735,2850.9832,2825.9746,2688.4272,2627.156,2546.5032,2419.5844,2301.4187,2262.6553,2307.6708,2422.7105,2543.3771,2594.6448,2715.9366,2750.9487,2686.5515,2776.5825,2814.7207,2851.6084,2868.4892,3038.5479,3170.4684,3324.8966,3489.9536,null,null,3508.0848,3422.4303,3295.5115,3219.8604,3088.5652,3238.6169,3138.5824,3345.5288,3418.679,3325.5218,3282.382,3373.0383,3462.4441,3438.0607,3541.8465,3407.4251,3323.021,3307.3906,3436.8103,3535.5943,3700.6512,3836.323,3873.2107,3978.247,4160.8099,3836.9482,4091.411,4196.4472,4302.1087,4441.5317,4530.3124,4705.3727,4762.8925,4834.7923,4811.6593,4917.946,5075.5004,5250.5607,5424.3706,5585.0511,5611.9354,5458.1323,5533.1582,5326.837,5308.0806,5624.4396,5484.3914,6055.8384,6297.7969,6432.2183,6579.1439,6533.5032,6270.9126,6267.7865,6759.8312,7035.5513,7252.5012,7635.1331,7056.8086,7158.7188,7530.0969,7893.9723,8271.6026,7850.8325,7747.6719,7581.3646,7478.8292,7387.5477,7327.527,7080.5668,6876.1213,6770.4599,6746.7017,6771.7103,6502.8676,6229.6484,6183.3824,6510.3702,6791.7172,6436.5948,6358.4428,6637.9142,6914.8847,7196.2317,7521.3439,7896.4732,7940.2383,7571.3611,7496.3352,7565.1089,7558.8568,7890.221,7446.318,7233.7447,7602.6218,7440.0658,null,null,null,7808.943,7302.5184,7296.2662,7296.2662,7358.7878,7621.3783,8127.803,8321.6198,8565.4539,8990.6005,9434.5036,9803.3808,9628.3205,9503.2774,9040.6178,8928.079,9196.9217,8828.0444,8465.4194,8915.5747,8352.8806,8377.8892,7821.4473,7521.3439,7227.4925,7171.2231,7008.667,6846.111,6802.3459,6558.5118,6495.9903,6414.7122,6239.6518,6164.626,6145.8695,6483.4859,6089.6001,5933.2962,5920.7919,5914.5397,5889.5311,5839.5138,5839.5138,5839.5138,5833.2617,5827.0095,5820.7574,5820.7574,5739.4794,5701.9664,5701.9664,5701.9664,5701.9664,5701.9664,5701.9664,5701.9664,5701.9664,5701.9664,5701.9664,5701.9664,5695.7142,5695.7142,5695.7142,5683.21,5670.7056,5645.697,5414.3672,5251.8112,5245.559,5245.559,5245.559,5245.559,5245.559,5245.559,5245.559,5245.559,5245.559,5245.559,5245.559,5245.559,5245.559,5245.559,5170.5331,5170.5331,5170.5331,5170.5331,5170.5331,5164.281,5164.281,5164.281,5164.281,5045.49,5039.2378,5032.9857,5020.4814,5007.9771,5001.7249,5489.3931,5183.0374,5001.7249,5283.0719,5489.3931,5695.7142,5408.1151,5301.8284,5601.9319,5714.4707,6014.5742,5664.4535,5620.6884,5501.8974,5626.9405,5264.3155,5101.7594,5383.1064,5583.1754,5445.628,5314.3327,5101.7594,5076.7508,5164.281,4982.9685,4757.8908,5057.9943,5220.5504,5032.9857,5270.5677,5501.8974,5658.2013,5833.2617,6120.8609,5739.4794,5701.9664,6214.6432,6314.6777,6627.2855,6308.4255,6214.6432,5983.3134,5939.5483,6083.3479,5839.5138,5589.4276,5501.8974,5214.2982,5051.7422,5108.0116,5001.7249,5089.2551,5264.3155,5057.9943,5014.2292,4964.212,5089.2551,5289.3241,5095.5072,5076.7508,5101.7594,4989.2206,4945.4555,4920.4469,4926.6991,4895.4383,4870.4297,4976.7163,5001.7249,5089.2551,5057.9943,5014.2292,4957.9598,4914.1947,4839.1689,4857.9253,4814.1602,4889.1861,4889.1861,4826.6645,4789.1516,4732.8822,4695.3693,4695.3693,4645.352,4614.0912,4607.8391,4601.5869,4601.5869,4601.5869,4595.3348,4589.0826,4589.0826,4589.0826,4589.0826,4539.0653,4539.0653,4539.0653,4539.0653,4539.0653,4532.8132,4532.8132,4532.8132,4532.8132,4532.8132,null,4532.8132,4532.8132,4532.8132,4532.8132,4439.0309,4439.0309,4439.0309,4439.0309,null,4439.0309,4351.5007,4351.5007,4338.9963,4282.7269,4257.7184,4251.4662,4251.4662,4245.214,4245.214,4238.9619,4176.4403,4070.1536,4063.9015,4013.8842,4013.8842,4007.6321,4007.6321,4007.6321,3982.6235,3982.6235,3970.1192,3938.8584,3920.1019,4295.2313,null,null,4501.5524,4601.5869,4364.005,4376.5093,4320.2399,4313.9878,4251.4662,4482.7959,4520.3089,4326.4921,4288.9791,4195.1967,4401.5179,4307.7356,4351.5007,4238.9619,4120.1709,4063.9015,3982.6235,3945.1105,4057.6493,3938.8584,4001.3799,3932.6062,4157.6838,4126.423,4070.1536,4232.7097,4288.9791,4370.2572,4420.2744,4576.5783,4751.6387,4957.9598,4832.9167,4776.6473,4626.5955,4882.9339,5070.4987,5070.4987,4895.4383,4820.4124,4776.6473,4732.8822,4651.6042,4557.8218,4464.0395,4357.7528,4238.9619,4051.3972,4220.2054,4026.3886,3920.1019,4013.8842,4201.4489,4401.5179,4420.2744,4282.7269,4288.9791,4182.6925,4101.4144,4057.6493,3938.8584,3988.8756,3826.3196,null,3801.3109,3594.9898,3519.9639,3613.7463,3563.729,3319.8949,3276.1298,3201.1039,3069.8087,2957.8951,2821.5981,2690.3028,2797.2147,2885.9953,3004.161,2918.5065,2880.3684,2963.522,3107.9468,3062.9313,3134.8311,3079.1869,3121.0763,3001.035,2921.0073,2976.0263,2969.7741,2919.7569,2932.2612,2775.9573,2757.2009,2807.2181,2762.8278,2667.1698,2625.9056,2750.9487,2559.0075,2500.8624,2682.175,2551.505,2472.7278,2355.1872,2385.8228,2375.8193,2400.828,2345.809,2357.0628,2448.3443,2535.8745,2457.7226,2518.9937,2589.6431,2658.4168,2725.9401,2626.5308,2679.0489,2616.5274,2704.0575,2707.8088,2624.0299,2569.6362,2636.5342,2619.6535,2577.1388,2532.1232,2514.6172,2532.7485,2500.8624,2475.8539,2394.5758,2376.4445,2341.4325,2265.7814,2244.5241,2308.296,2175.7503,2277.6605,2273.9092,2235.1458,2259.5292,2145.74,2116.3549,2091.9714,2168.2477,2164.4964,2208.8868,2245.1493,2291.4152,2338.9316,2393.3254,2426.4618,2447.7191,2504.6137,2515.8676,2499.612,2617.1526,null,null,null,null,null,null,null,2728.9923,2794.9196,2835.8745,2975.7204,3067.6191,2946.7523,3116.5651,3276.389,3138.5409,3136.5431,3077.6081,2961.7358,2966.7303,2827.8833,2877.8283,2967.7292,3074.6114,2926.7743,2959.738,2961.7358,2976.7193,3016.6752,3015.6763,3096.5872,3073.6125,3059.6279,3171.5046,3150.5277,3104.5783,3116.5651,3258.4088,3392.2613,3510.1314,3337.3218,3366.2899,3515.1259,3683.9398,3694.9277,3685.9376,3510.1314,3422.2283,3321.3394,3376.2789,3170.5057,3026.6642,3196.4771,2975.7204,3159.5178,3003.6895,2977.7182,3036.6532,2868.8382,2808.9042,2789.9251,2791.9229,2765.9516,2796.9174,2855.8525,2979.716,3063.6235,3170.5057,3258.4088,3407.2448,3554.0829,3682.9409,3493.1501,3354.3031,3411.2404,3286.378,null,null,3356.3009,3423.2272,3309.3527,3216.455,3068.618,2976.7193,2966.7303,2998.695,2945.7534,2906.7963,3116.5651,3046.6422,2922.7787,2861.8459,2792.9218,2836.8734,2722.0,2666.0617,2617.1156,2726.9945,2740.9791,2846.8624,2896.8073,2767.9494,2958.7391,2847.8613,2966.7303,2824.8866,2846.8624,2840.869,2792.9218,2850.858,2922.7787,2946.7523,3047.6411,3006.6862,3022.6686,2956.7413,3031.6587,2866.8404,3079.6059,3099.5839,3253.4143,3143.5354,3005.6873,3056.6312,3085.5993,3172.5035,3263.4033,3296.367,3426.2239,3328.3317,3405.247,3273.3923,3286.378,3291.3725,3130.5497,3045.6433,2953.7446,3114.5673,3036.6532,2889.815,2981.7138,3062.6246,3170.5057,3321.3394,3171.5046,3198.4749,3196.4771,3163.5134,3086.5982,3034.6554,2986.7083,2898.8051,2832.8778,2700.0242,2629.1024,2686.0396,2755.9626,2680.0462,2780.935,2836.8734,2944.7545,3024.6664,3085.5993,3106.5761,3254.4132,3107.575,3096.5872,3061.6257,2986.7083,3041.6477,3108.5739,3166.5101,3096.5872,3106.5761,3110.5717,3175.5002,3156.5211,3086.5982,3156.5211,3276.389,3195.4782,3235.4341,3353.3042,3448.1996,3525.1149,3575.0598,3597.0356,3469.1765,3526.1138,3576.0587,3411.2404,3479.1655,3397.2558,3600.0323,3763.8517,3943.6536,4124.4543,4238.3288,4416.1328,4598.9314,4648.8763,4834.6716,4674.8477,4559.9743,4526.0117,4532.0051,4408.1417,4734.7817,null,4854.6495,4619.9083,4507.0327,4355.2,4195.3761,4196.375,4141.4356,3995.5963,3841.7659,3656.9695,3663.9618,3805.8055,3795.8165,3615.0158,3526.1138,3680.9431,3645.9817,3590.0433,3643.9839,3625.0048,3536.1028,3546.0917,3761.8539,3795.8165,3915.6844,4057.5281,4124.4543,4351.2044,4315.244,4182.3905,4236.331,4303.2572,4315.244,4475.0679,4271.2925,4258.3068,4123.4554,4177.396,4379.1736,4574.9578,4506.0338,4495.0459,4385.167,4493.0481,4684.8367,4910.5879,5153.3204,5300.1585,5564.8668,5703.7138,5973.4165,5803.6037,6023.3615,6093.2844,6462.8771,6612.7119,6692.6239,null,null,null,6822.4807,6492.844,6892.4037,7222.0404,7581.644,7491.7431,7851.3468,7311.9413,7142.1284,7202.0624,6632.6899,6452.8881,6802.5028,6842.4587,7152.1174,7491.7431,7851.3468,8200.9615,null,null,8600.5211,9030.0477,9449.5853,9909.0789,9889.1009,9819.178,10308.6385,10298.6495,10808.0881,10158.8037,10008.9688,9589.4312,9369.6734,9169.8936,8750.356,9239.8165,9669.3431,9109.9596,8900.1908,8910.1798,9319.7284,8950.1358,9609.4092,9859.1339,9719.2881,9529.4972,9299.7505,null,null,null,8990.0917,8570.5541,8360.7853,7771.4349,7621.6,7421.8202,7631.589,7681.5339,7411.8312,7102.1725,6792.5138,6802.5028,6862.4367,6492.844,6273.0862,null,null,6622.7009,6592.7339,6602.7229,6412.9321,6293.0642,6003.3835,6003.3835,5693.7248,5563.8679,5543.8899,5673.7468,5923.4716,5773.6367,5613.8128,5913.4826,6113.2624,6343.0092,6153.2183,6213.1523,6362.9872,6083.2954,6103.2734,6263.0972,6183.1853,5963.4275,5723.6917,6053.3284,6023.3615,6412.9321,6392.9541,6273.0862,6153.2183,6153.2183,6173.1963,6193.1743,6442.8991,6412.9321,6602.7229,6852.4477,6692.6239,6592.7339,6432.9101,6163.2073,6073.3064,6412.9321,6592.7339,6422.9211,6642.6789,6692.6239,6362.9872,6213.1523,6243.1193,6552.778,null,6542.789,6692.6239,6962.3266,7102.1725,7451.7872,7721.4899,7791.4128,7991.1927,8390.7523,8310.8404,8440.6972,8161.0055,8091.0826,8151.0165,8230.9284,7941.2477,7851.3468,7971.2147,7721.4899,7701.5119,8091.0826,7951.2367,7741.4679,7891.3028,7741.4679,7801.4018,8121.0495,8200.9615,8880.2128,8550.5761,8410.7303,8310.8404,8081.0936,8560.5651,8930.1578,9169.8936,9189.8716,9219.8385,8950.1358,8840.2569,8980.1028,9050.0257,8870.2239,8600.5211,9099.9706,9089.9817,9020.0587,8790.3119,8860.2349,8900.1908,8850.2459,9000.0807,8950.1358,8880.2128,8640.4771,8680.433,8730.378,8690.422,8490.6422,8400.7413,8340.8073,7951.2367,7741.4679,7881.3138,7601.622,7991.1927,8151.0165,8420.7193,8280.8734,8230.9284,8180.9835,8290.8624,8560.5651,8700.411,8490.6422,8290.8624,8170.9945,7891.3028,8390.7523,8490.6422,8490.6422,8750.356,8700.411,8650.4661,8420.7193,8210.9505,7881.3138,7911.2807,7981.2037,8470.6642,8440.6972,8200.9615,8141.0275,8220.9394,8071.1046,8001.1817,8161.0055,8051.1266,7991.1927,7881.3138,7921.2697,8041.1376,8400.7413,8590.5321,8450.6862,8900.1908,9249.8055,9439.5963,9379.6624,8860.2349,8960.1248,9169.8936,9109.9596,8720.389,8760.345,8800.3009,8760.345,8730.378,8990.0917,8990.0917,8890.2018,8750.356,9169.8936,9449.5853,8990.0917,8870.2239,8910.1798,8870.2239,9289.7615,9099.9706,9109.9596,9119.9486,9119.9486,8770.3339,8710.4,8310.8404,8540.5872,7961.2257,7671.545,null,7531.6991,7401.8422,7341.9083,7311.9413,7471.7651,7611.611,7441.7982,7421.8202,7261.9963,7142.1284,7142.1284,7132.1394,7002.2826,6982.3046,6972.3156,6972.3156,6972.3156,6972.3156,null,null,6992.2936,6992.2936,6722.5908,6522.811,6263.0972,6203.1633,6123.2514,6382.9651,6532.8,6592.7339,7012.2716,6912.3817,6572.756,6652.6679,6912.3817,6992.2936,6612.7119,6742.5688,6732.5798,6702.6128,6822.4807,6313.0422,6352.9982,5933.4606,5793.6147,6033.3505,6033.3505,6033.3505,null,6023.3615,5963.4275,5953.4385,5953.4385,5953.4385,5883.5156,5923.4716,5763.6477,5693.7248,5683.7358,5853.5486,5693.7248,5843.5596,5893.5046,5933.4606,5973.4165,6043.3394,6083.2954,5903.4936,6083.2954,6213.1523,6362.9872,6203.1633,6063.3174,6093.2844,6303.0532,6293.0642,6462.8771,6602.7229,6792.5138,6592.7339,6642.6789,6642.6789,6642.6789,6602.7229,6602.7229,6602.7229,6602.7229,6602.7229,6592.7339,6532.8,6382.9651,6193.1743,6103.2734,6063.3174,6063.3174,6003.3835,5993.3945,5983.4055,5983.4055,5983.4055,6343.0092,6412.9321,6223.1413,6073.3064,6073.3064,5853.5486,5803.6037,5793.6147,5683.7358,5543.8899,5713.7028,5873.5266,5843.5596,6093.2844,6253.1083,6392.9541,6293.0642,6492.844,6303.0532,6333.0202,6532.8,6682.6349,6882.4147,6682.6349,6832.4697,6532.8,6512.822,6642.6789,6662.6569,6742.5688,6532.8,6762.5468,6922.3706,6812.4917,7042.2385,7212.0514,7192.0734,7032.2495,6832.4697,6662.6569,6812.4917,6752.5578,6922.3706,7102.1725,7311.9413,7441.7982,7301.9523,7112.1615,6922.3706,7022.2606,7132.1394,6982.3046,7202.0624,7281.9743,7491.7431,7222.0404,7112.1615,7261.9963,7331.9193,7172.0954,7192.0734,6982.3046,7122.1505,7062.2165,6942.3486,6742.5688,6582.745,6392.9541,6362.9872,6362.9872,6193.1743,6303.0532,6193.1743,null,6133.2404,6083.2954,5923.4716,5873.5266,5823.5817,5653.7688,5663.7578,5493.945,5673.7468,5773.6367,5873.5266,5893.5046,5713.7028,5683.7358,5483.956,5453.989,5613.8128,5424.022,5394.055,5274.1872,5144.3303,5154.3193,5294.1651,5124.3523,5024.4624,4904.5945,4994.4954,4893.6066,4811.6969,4857.6462,4845.6594,4734.7817,4656.8675,4840.665,4723.7938,4836.6694,4981.5097,5021.4657,4984.5064,5130.3457,5264.1982,5394.055,5414.033,5364.0881,5244.2202,5434.011,5583.8459,5673.7468,5713.7028,5783.6257,5723.6917,5893.5046,6023.3615,6183.1853,6263.0972,6143.2294,6053.3284,6233.1303,6343.0092,6213.1523,6093.2844,6113.2624,5913.4826,5823.5817,5673.7468,null,5623.8018,5683.7358,5723.6917,5873.5266,5883.5156,5853.5486,5863.5376,5783.6257,5713.7028,5713.7028,5543.8899,5503.9339,5444.0,null,null,null,5270.0,5270.0,5130.0,5090.0,5090.0,5090.0,4940.0,4800.0,4880.0,4730.0,4660.0,4759.0,4720.0,4620.0,4578.0,4513.0,4483.0,4478.0,4472.0,4700.0,4482.0,4366.0,4300.0,4198.0,4124.0,4098.0,4020.0,3996.0,3988.0,3988.0,3987.0,4106.0,3981.0,3906.0,3926.0,3782.0,3760.0,3734.0,3690.0,3653.0,3750.0,3866.0,3847.0,3755.0,3902.0,4004.0,3887.0,3926.0,3965.0,3826.0,3797.0,3762.0,3752.0,3640.0,3583.0,3541.0,3495.0,3619.0,3672.0,3727.0,3561.0,3505.0,3600.0,3580.0,3709.0,3739.0,3836.0,3917.0,3939.0,3974.0,4006.0,4126.0,4246.0,4319.0,4225.0,4249.0,4120.0,4077.0,4110.0,4185.0,4078.0,4251.0,4232.0,4287.0,4244.0,4157.0,4110.0,4071.0,3966.0,4020.0,3967.0,3912.0,4000.0,4014.0,4086.0,4081.0,4080.0,4052.0,4100.0,4090.0,4020.0,3994.0,4000.0,3990.0,3950.0,3989.0,3997.0,3872.0,3925.0,4026.0,4110.0,4233.0,4348.0],"high":[597.0809,593.9548,605.8339,600.207,620.8391,636.4695,630.2174,609.5852,613.3365,608.96,599.5818,581.4505,587.0774,568.321,583.3261,582.7009,580.8253,580.8253,584.5766,577.6993,598.3313,599.5818,599.5818,583.9514,583.9514,585.827,576.4488,559.568,562.6941,559.568,537.6854,531.4333,522.055,535.8098,552.6906,562.6941,550.1897,534.5593,531.4333,543.9376,543.9376,526.4315,525.1811,530.808,529.5576,524.5559,532.6837,549.5645,542.6872,537.0602,534.5593,522.055,537.0602,549.5645,556.4419,545.8132,543.9376,538.9359,541.4367,540.1863,531.4333,533.9341,537.6854,531.4333,530.1828,526.4315,536.435,551.4402,568.9462,564.5697,547.0637,550.1897,553.941,548.9393,540.8115,null,null,543.3124,557.0671,566.4454,584.5766,587.7027,577.6993,578.3245,593.9548,593.3296,587.7027,565.1949,521.4298,539.5611,533.9341,512.6768,514.5524,533.3089,542.0619,525.1811,523.9307,533.9341,531.4333,525.8063,512.6768,518.9289,525.1811,502.0482,508.3003,513.302,512.6768,509.5508,508.3003,501.4229,508.9255,508.9255,520.1794,538.3106,559.568,577.6993,590.8287,607.7096,625.2156,612.7113,622.7148,637.7199,615.8374,625.8408,646.473,655.8512,650.8494,647.0982,628.9669,643.3469,639.5956,625.2156,606.4591,575.1984,575.1984,580.2001,562.0689,556.4419,568.9462,568.9462,567.0706,565.1949,567.0706,559.568,555.1915,553.941,546.4384,555.8167,545.8132,567.6958,558.3176,523.9307,531.4333,513.9272,507.6751,517.0533,526.4315,513.9272,511.4263,503.2986,507.0499,520.1794,518.9289,506.4247,506.4247,495.1708,503.2986,496.4212,489.5438,487.6682,497.6716,487.043,486.4178,501.4229,523.9307,546.4384,518.3037,525.1811,525.1811,511.4263,511.4263,506.4247,511.4263,528.3072,536.435,527.682,520.1794,514.5524,509.5508,502.6734,500.1725,500.1725,505.7995,520.8046,540.1863,545.188,523.3054,515.8029,532.0585,555.1915,548.3141,530.808,519.5542,518.3037,506.4247,512.6768,512.0516,null,null,null,492.6699,487.6682,498.9221,503.9238,500.1725,512.0516,533.9341,559.568,569.5714,549.5645,525.1811,518.3037,null,null,507.6751,510.8012,499.5473,514.5524,529.5576,506.4247,506.4247,503.2986,517.0533,525.1811,518.3037,520.8046,525.1811,512.6768,512.6768,516.4281,532.6837,547.0637,558.9428,565.8202,584.5766,602.7078,575.1984,562.6941,562.6941,561.4436,568.321,568.9462,575.1984,593.3296,615.8374,646.473,668.3555,683.3607,711.4954,777.7683,790.2725,828.4107,null,912.1896,913.44,924.6939,964.7077,994.718,1044.1101,1096.003,1041.6092,947.8269,994.718,895.934,851.5437,894.0583,848.4176,811.5299,740.8805,814.0307,822.7838,805.9029,818.4072,855.9201,819.0325,763.3883,713.371,749.0083,735.8788,751.5092,783.3952,790.8977,750.2587,747.1327,762.7631,762.7631,742.7561,759.637,785.896,760.2622,764.0135,755.8857,728.3762,716.4971,732.7527,758.3865,753.3848,740.8805,719.6231,717.1223,694.6146,717.1223,717.7475,723.9997,758.3865,794.649,748.3831,733.3779,736.504,723.9997,700.8667,722.7492,703.9928,693.9893,693.3641,712.1206,706.4937,687.112,705.2432,718.3727,697.7406,707.7441,707.7441,726.5005,719.6231,715.8718,713.371,712.7458,705.8685,703.3676,728.3762,728.3762,717.1223,742.1309,759.0118,756.5109,744.0066,732.7527,734.6283,725.2501,720.2484,744.6318,765.8891,743.3814,731.5023,717.1223,707.7441,692.7389,693.9893,692.1137,691.4885,675.2329,678.3589,657.1016,652.0999,646.473,650.8494,670.8563,677.1085,665.8546,654.6007,652.0999,643.9721,664.6042,687.7372,710.8702,715.8718,709.6197,709.6197,685.8615,686.4867,672.1068,665.8546,672.1068,670.8563,694.6146,725.2501,751.5092,775.2674,760.8874,772.1413,790.2725,819.0325,800.276,771.5161,785.896,806.5281,812.7803,832.162,859.6714,852.1689,865.2984,905.3122,888.4314,919.6922,960.9564,997.2189,969.0842,969.0842,950.3277,969.0842,1006.5971,975.3364,886.5557,875.3019,884.6801,820.2829,825.2846,839.0394,880.3036,921.5678,964.0825,1002.8458,1035.9823,1083.4987,1136.0168,1133.5159,1189.7853,1249.1808,1289.8198,1316.7041,null,1427.9925,1498.6418,1573.0425,1636.8145,1656.8214,1600.552,1525.5261,1394.2308,1431.7438,1336.711,1217.2948,1277.9407,1327.958,1346.7144,1275.4398,1250.4313,1264.8112,1303.5746,1292.9459,1234.8008,1234.1756,1242.9287,1241.053,1233.5504,null,null,null,1162.901,1156.6489,1153.5228,1154.7732,1144.1446,1084.7491,1111.0082,1147.8959,1201.0392,1231.6748,1199.7887,1205.4157,1162.2758,1187.9097,1217.92,1219.1704,1171.6541,1209.167,1231.6748,1265.4364,1306.7006,1371.0978,1439.2464,1511.1462,1486.1375,1504.2688,1498.6418,1499.8923,1543.0321,1611.1806,1659.9475,1738.7246,null,null,1906.2824,1966.3031,2064.462,2163.8712,2272.0336,2383.3219,2433.9644,2544.0024,2587.7674,2435.84,2344.5586,2387.6984,2237.6467,2218.265,2282.6622,2344.5586,2307.0456,2292.0404,2278.9109,2347.6847,2350.8107,2405.2045,2469.6017,2307.0456,2305.7952,2329.5534,2250.151,2182.0025,1998.1891,1879.3981,1850.013,1878.1477,1850.6382,1775.6123,1734.9734,1814.3757,1905.032,1971.93,2031.9507,1993.8126,2050.7072,2138.2374,2080.7175,2126.9835,2203.8851,2200.1338,1967.5535,2030.7003,2013.8195,2098.2236,2169.4982,2125.7331,2150.1165,2252.6519,2306.4204,2343.3081,2406.4549,2363.315,2281.4118,2325.8021,2386.448,2372.6932,2439.5913,2519.6189,2541.5015,2602.1474,2712.1853,2764.7034,2854.1093,2932.2612,2906.0022,2874.1162,2882.244,2794.7138,2825.9746,2895.3735,2962.2716,2904.1265,2875.3666,2787.2112,2546.5032,2493.3598,2363.9402,2262.6553,2307.6708,2422.7105,2543.3771,2641.536,2715.9366,2805.3425,2807.2181,2782.2095,2871.6153,2937.8882,2936.0125,3038.5479,3170.4684,3324.8966,3489.9536,null,null,3847.5769,3544.9725,3510.5856,3313.6427,3299.2628,3238.6169,3349.2801,3345.5288,3434.3094,3426.1816,3425.5564,3394.2956,3462.4441,3550.5995,3605.6184,3654.3852,3404.299,3444.3128,3443.6876,3535.5943,3700.6512,3836.323,3963.2418,3978.247,4160.8099,4222.7063,4091.411,4196.4472,4302.1087,4441.5317,4530.3124,4705.3727,4762.8925,4834.7923,4939.2034,4917.946,5075.5004,5250.5607,5424.3706,5585.0511,5798.8748,5689.4621,5758.2358,5500.0217,5495.6452,5624.4396,5834.5121,6055.8384,6297.7969,6432.2183,6579.1439,6726.6948,6737.9487,6639.7899,6759.8312,7035.5513,7274.3837,7637.0087,7799.5648,7499.4613,7530.0969,7893.9723,8271.6026,8676.1171,8502.9323,7596.3697,7478.8292,8034.0206,7738.2936,7743.2954,6876.1213,6770.4599,6746.7017,7314.3975,7002.4149,6502.8676,6377.1992,6510.3702,6791.7172,7113.0781,6512.871,6637.9142,6914.8847,7196.2317,7521.3439,7896.4732,8252.8461,7940.2383,7877.7167,7977.7512,7721.4129,7890.221,8190.3246,7446.318,7602.6218,7752.6736,null,null,null,7808.943,7877.7167,7440.0658,7546.3524,7765.1779,7808.943,8127.803,8321.6198,8565.4539,8990.6005,9434.5036,9803.3808,10159.7537,9690.842,9040.6178,9565.7989,9434.5036,9472.0166,9340.7213,8915.5747,9228.1825,8884.3139,8565.4539,7783.9344,7227.4925,7852.7081,7371.2921,6846.111,7146.2145,7189.9795,6833.6067,7064.9364,6408.4601,6164.626,6458.4773,6483.4859,6658.5463,5933.2962,5920.7919,5914.5397,5889.5311,5839.5138,5839.5138,5839.5138,5833.2617,5827.0095,5820.7574,5820.7574,5739.4794,5701.9664,5701.9664,5701.9664,5701.9664,5701.9664,5701.9664,5701.9664,5701.9664,5701.9664,5701.9664,5701.9664,5695.7142,5695.7142,5695.7142,5683.21,5670.7056,5920.7919,5620.6884,5251.8112,5245.559,5245.559,5245.559,5245.559,5245.559,5245.559,5245.559,5245.559,5245.559,5245.559,5245.559,5245.559,5245.559,5245.559,5170.5331,5170.5331,5170.5331,5170.5331,5170.5331,5164.281,5164.281,5164.281,5164.281,5045.49,5039.2378,5032.9857,5020.4814,5007.9771,5001.7249,5489.3931,5651.9492,5226.8025,5283.0719,5489.3931,5695.7142,5845.766,5689.4621,5601.9319,5764.4879,6014.5742,6245.904,5701.9664,5683.21,5764.4879,5733.2272,5408.1151,5383.1064,5583.1754,5802.0009,5626.9405,5376.8543,5295.5762,5301.8284,5233.0547,5126.7681,5057.9943,5226.8025,5308.0806,5270.5677,5501.8974,5658.2013,5833.2617,6120.8609,6339.6863,5701.9664,6214.6432,6314.6777,6627.2855,6896.1282,6539.7553,6208.3911,6252.1561,6208.3911,6158.3738,5589.4276,5626.9405,5658.2013,5051.7422,5433.1237,5326.837,5170.5331,5264.3155,5364.35,5239.3068,5083.0029,5126.7681,5289.3241,5376.8543,5126.7681,5189.2896,5214.2982,5139.2724,5057.9943,4982.9685,5126.7681,5045.49,5133.0202,5095.5072,5195.5418,5208.0461,5120.5159,4964.212,5001.7249,4957.9598,4964.212,4970.4641,4970.4641,5026.7335,4989.2206,4920.4469,4876.6818,4695.3693,4814.1602,4807.908,4614.0912,4607.8391,4601.5869,4601.5869,4601.5869,4595.3348,4589.0826,4589.0826,4589.0826,4589.0826,4539.0653,4539.0653,4539.0653,4539.0653,4539.0653,4532.8132,4532.8132,4532.8132,4532.8132,4532.8132,null,4532.8132,4532.8132,4532.8132,4532.8132,4439.0309,4439.0309,4439.0309,4439.0309,null,4439.0309,4351.5007,4351.5007,4338.9963,4282.7269,4257.7184,4251.4662,4251.4662,4245.214,4245.214,4238.9619,4176.4403,4070.1536,4063.9015,4013.8842,4013.8842,4007.6321,4007.6321,4007.6321,3982.6235,3982.6235,3970.1192,3938.8584,3920.1019,4295.2313,null,null,4526.5611,4601.5869,4645.352,4520.3089,4501.5524,4376.5093,4470.2916,4482.7959,4589.0826,4501.5524,4439.0309,4401.5179,4401.5179,4495.3003,4514.0568,4482.7959,4357.7528,4213.9532,4170.1882,4126.423,4120.1709,4113.9188,4113.9188,4057.6493,4157.6838,4238.9619,4226.4576,4282.7269,4326.4921,4482.7959,4501.5524,4589.0826,4751.6387,4957.9598,5201.7939,5095.5072,4857.9253,4895.4383,5070.4987,5239.3068,5220.5504,5026.7335,4995.4728,5095.5072,4951.7076,4664.1085,4645.352,4682.8649,4582.8305,4263.9705,4220.2054,4251.4662,4020.1364,4013.8842,4201.4489,4401.5179,4595.3348,4470.2916,4338.9963,4288.9791,4245.214,4101.4144,4013.8842,4126.423,4026.3886,null,3851.3282,3901.3454,3670.0156,3676.2678,3682.52,3588.7376,3351.1557,3313.6427,3276.1298,3169.8431,2875.3666,2924.1334,2798.4651,2885.9953,3004.161,3056.6791,3038.5479,3038.5479,3107.9468,3118.5755,3158.5893,3219.2352,3161.0902,3188.5996,3059.18,3038.5479,3081.6878,3062.3061,2999.1593,2963.522,2897.2491,2880.3684,2847.8571,2799.7155,2792.8381,2769.7051,2750.9487,2563.384,2694.6793,2707.1836,2563.384,2507.1146,2430.8383,2463.3495,2482.106,2469.6017,2436.4652,2512.7415,2535.8745,2574.0127,2555.8814,2589.6431,2658.4168,2789.0869,2805.3425,2794.7138,2766.5791,2810.3442,2807.2181,2782.2095,2688.4272,2787.8364,2737.194,2675.9228,2650.9142,2611.5256,2617.1526,2563.384,2500.8624,2459.5982,2455.8469,2400.828,2313.2978,2369.5672,2351.4359,2373.9437,2331.429,2343.3081,2309.5465,2306.4204,2257.0284,2168.873,2212.6381,2176.3755,2200.759,2219.5154,2271.4083,2291.4152,2338.9316,2393.3254,2426.4618,2447.7191,2504.6137,2582.1405,2529.6224,2617.1526,null,null,null,null,null,null,null,2728.9923,2794.9196,2835.8745,2975.7204,3067.6191,3161.5156,3204.4683,3321.3394,3346.3119,3245.4231,3236.433,3136.5431,3029.6609,3026.6642,2903.7996,2967.7292,3106.5761,3099.5839,3066.6202,2996.6972,3072.6136,3100.5828,3069.6169,3125.5552,3164.5123,3111.5706,3203.4694,3246.422,3242.4264,3156.5211,3258.4088,3392.2613,3510.1314,3508.1336,3485.1589,3515.1259,3683.9398,3785.8275,3795.8165,3665.9596,3590.0433,3446.2018,3436.2128,3326.3339,3270.3956,3210.4617,3256.411,3159.5178,3195.4782,3080.6048,3095.5883,3116.5651,2976.7193,2914.7875,2841.8679,2863.8437,2893.8106,2886.8183,2979.716,3063.6235,3200.4727,3258.4088,3407.2448,3554.0829,3682.9409,3696.9255,3492.1512,3535.1039,3465.1809,null,null,3356.3009,3476.1688,3488.1556,3453.1941,3146.5321,3116.5651,3114.5673,3075.6103,2997.6961,2994.6994,3116.5651,3163.5134,3076.6092,3005.6873,2876.8294,2896.8073,2894.8095,2726.9945,2776.9394,2792.9218,2796.9174,2846.8624,2923.7776,2909.793,2958.7391,2996.6972,2976.7193,2972.7237,2966.7303,2915.7864,2923.7776,2965.7314,2966.7303,2993.7006,3050.6378,3118.5629,3101.5817,3046.6422,3046.6422,3016.6752,3079.6059,3099.5839,3253.4143,3325.335,3101.5817,3125.5552,3115.5662,3172.5035,3263.4033,3376.2789,3472.1732,3486.1578,3465.1809,3329.3306,3396.2569,3406.2459,3206.4661,3082.6026,3056.6312,3134.5453,3116.5651,3095.5883,3025.6653,3062.6246,3170.5057,3321.3394,3468.1776,3294.3692,3254.4132,3246.422,3226.444,3170.5057,3096.5872,3083.6015,3026.6642,2895.8084,2836.8734,2710.0132,2755.9626,2846.8624,2845.8635,2899.804,2944.7545,3056.6312,3088.596,3198.4749,3254.4132,3286.378,3215.4561,3089.5949,3066.6202,3041.6477,3190.4837,3191.4826,3185.4892,3266.4,3166.5101,3196.4771,3183.4914,3193.4804,3174.5013,3304.3582,3339.3196,3295.3681,3353.3042,3504.138,3596.0367,3638.9894,3766.8484,3627.0026,3639.9883,3665.9596,3594.0389,3595.0378,3565.0708,3600.0323,3763.8517,3943.6536,4124.4543,4238.3288,4416.1328,4598.9314,4808.7002,4915.5824,4994.4954,4795.7145,4682.8389,4794.7156,4654.8697,4734.7817,null,4875.6264,4984.5064,4794.7156,4544.9908,4374.1791,4311.2484,4285.2771,4205.3651,4040.5468,3825.7835,3723.8958,3805.8055,3934.6635,3805.8055,3613.018,3680.9431,3775.8385,3681.942,3710.9101,3705.9156,3626.0037,3622.0081,3761.8539,3906.6943,3947.6492,4057.5281,4256.309,4351.2044,4539.9963,4375.178,4294.2672,4381.1714,4455.0899,4549.9853,4674.8477,4372.1813,4395.156,4224.3442,4379.1736,4586.9446,4702.8169,4654.8697,4624.9028,4583.9479,4684.8367,4910.5879,5153.3204,5300.1585,5564.8668,5703.7138,5973.4165,6223.1413,6153.2183,6273.0862,6462.8771,6612.7119,6922.3706,null,null,null,7082.1945,6972.3156,6892.4037,7222.0404,7581.644,7761.4459,7851.3468,8071.1046,7252.0073,7441.7982,7261.9963,6632.6899,6802.5028,6842.4587,7152.1174,7491.7431,7851.3468,8200.9615,null,null,8600.5211,9030.0477,9449.5853,9909.0789,10398.5394,9819.178,10308.6385,10298.6495,10808.0881,11217.6367,10458.4734,10088.8807,10048.9248,9519.5083,9089.9817,9239.8165,9669.3431,9939.0459,9159.9046,9030.0477,9319.7284,9419.6183,9609.4092,10038.9358,10288.6606,9959.0239,9789.211,null,null,null,9929.0569,8840.2569,8480.6532,8490.6422,7991.1927,7441.7982,7631.589,7891.3028,7411.8312,7192.0734,7192.0734,7142.1284,6992.2936,6962.3266,6592.7339,null,null,6622.7009,6912.3817,6952.3376,6652.6679,6422.9211,6243.1193,6143.2294,6163.2073,5783.6257,5753.6587,5783.6257,5923.4716,6123.2514,5863.5376,5913.4826,6113.2624,6392.9541,6482.855,6412.9321,6462.8771,6482.855,6313.0422,6412.9321,6462.8771,6283.0752,5953.4385,6053.3284,6253.1083,6412.9321,6652.6679,6552.778,6362.9872,6283.0752,6273.0862,6283.0752,6442.8991,6672.6459,6782.5248,6852.4477,7102.1725,6872.4257,6822.4807,6382.9651,6293.0642,6412.9321,6652.6679,6492.844,6642.6789,6832.4697,6732.5798,6362.9872,6412.9321,6602.7229,null,6632.6899,6692.6239,6962.3266,7102.1725,7451.7872,7721.4899,7971.2147,7991.1927,8390.7523,8690.422,8670.444,8720.389,8460.6752,8280.8734,8500.6312,8330.8183,8081.0936,8260.8954,8141.0275,7931.2587,8111.0606,8330.8183,8091.0826,8081.0936,7991.1927,7921.2697,8121.0495,8510.6202,8880.2128,9030.0477,8840.2569,8630.4881,8400.7413,8560.5651,8930.1578,9359.6844,9689.3211,9469.5633,9359.6844,9179.8826,9279.7725,9219.8385,9179.8826,8910.1798,9099.9706,9499.5303,9259.7945,9040.0367,9169.8936,9030.0477,9010.0697,9139.9266,9079.9927,9099.9706,8990.0917,8890.2018,8920.1688,9030.0477,8860.2349,8540.5872,8530.5982,8490.6422,8101.0716,8131.0385,8061.1156,8061.1156,8200.9615,8420.7193,8570.5541,8480.6532,8390.7523,8490.6422,8780.3229,8940.1468,8860.2349,8600.5211,8480.6532,8320.8294,8390.7523,8660.455,8880.2128,8870.2239,8900.1908,8780.3229,8650.4661,8510.6202,8400.7413,8111.0606,8280.8734,8470.6642,8740.367,8730.378,8530.5982,8390.7523,8340.8073,8290.8624,8440.6972,8330.8183,8121.0495,8200.9615,8180.9835,8161.0055,8400.7413,8810.2899,8670.444,8900.1908,9249.8055,9699.3101,9739.2661,9389.6514,9369.6734,9299.7505,9329.7174,8940.1468,8760.345,8920.1688,8760.345,8820.2789,9139.9266,9299.7505,9119.9486,8990.0917,9179.8826,9479.5523,9519.5083,9409.6294,9050.0257,9060.0147,9309.7394,9539.4862,9449.5853,9489.5413,9219.8385,9089.9817,9089.9817,8960.1248,8580.5431,8390.7523,7991.1927,null,7741.4679,7591.633,7341.9083,7311.9413,7551.6771,7611.611,7741.4679,7431.8092,7481.7541,7142.1284,7142.1284,7341.9083,7032.2495,6982.3046,6972.3156,6972.3156,6972.3156,6982.3046,null,null,7132.1394,7152.1174,7441.7982,6882.4147,6642.6789,6333.0202,6193.1743,6382.9651,6702.6128,6782.5248,7012.2716,7192.0734,7142.1284,7022.2606,7002.2826,7182.0844,6982.3046,6932.3596,6792.5138,6842.4587,6882.4147,6642.6789,6492.844,5933.4606,5793.6147,6033.3505,6033.3505,6033.3505,null,6033.3505,5973.4165,5953.4385,5953.4385,5953.4385,6123.2514,5973.4165,5843.5596,5693.7248,5723.6917,5853.5486,5793.6147,5843.5596,5893.5046,5933.4606,5973.4165,6043.3394,6193.1743,6183.1853,6083.2954,6213.1523,6362.9872,6532.8,6193.1743,6273.0862,6303.0532,6372.9761,6462.8771,6602.7229,6792.5138,6882.4147,6642.6789,6642.6789,6642.6789,6602.7229,6602.7229,6602.7229,6602.7229,6602.7229,6592.7339,6532.8,6512.822,6502.833,6143.2294,6063.3174,6063.3174,6003.3835,5993.3945,5983.4055,5983.4055,5983.4055,6343.0092,6412.9321,6572.756,6093.2844,6163.2073,6213.1523,5803.6037,5793.6147,5963.4275,5673.7468,5713.7028,5873.5266,5923.4716,6093.2844,6253.1083,6392.9541,6482.855,6492.844,6682.6349,6542.789,6532.8,6682.6349,6882.4147,7082.1945,6992.2936,6892.4037,6622.7009,6642.6789,6832.4697,6832.4697,6782.5248,6762.5468,6922.3706,7122.1505,7042.2385,7212.0514,7421.8202,7182.0844,7012.2716,6972.3156,6892.4037,6932.3596,6922.3706,7102.1725,7311.9413,7521.7101,7581.644,7291.9633,7291.9633,7142.1284,7132.1394,7291.9633,7222.0404,7281.9743,7491.7431,7631.589,7261.9963,7271.9853,7331.9193,7531.6991,7291.9633,7371.8752,7222.0404,7271.9853,7232.0294,7082.1945,6672.6459,6512.822,6542.789,6382.9651,6382.9651,6352.9982,6333.0202,null,6392.9541,6343.0092,5923.4716,5873.5266,5923.4716,5853.5486,5743.6697,5683.7358,5673.7468,5773.6367,5893.5046,6043.3394,5883.5156,5773.6367,5483.956,5573.8569,5623.8018,5683.7358,5513.9229,5453.989,5284.1761,5264.1982,5294.1651,5414.033,5194.2752,4914.5835,5051.4327,5112.3655,5104.3743,5026.4602,4993.4965,4934.5615,4753.7607,4840.665,4920.5769,4836.6694,4981.5097,5021.4657,5044.4404,5130.3457,5264.1982,5394.055,5553.8789,5523.9119,5473.967,5434.011,5583.8459,5673.7468,5713.7028,5783.6257,5923.4716,5893.5046,6023.3615,6183.1853,6352.9982,6323.0312,6183.1853,6233.1303,6412.9321,6482.855,6442.8991,6263.0972,6153.2183,5853.5486,5673.7468,null,5623.8018,5693.7248,5783.6257,5873.5266,6013.3725,5893.5046,5983.4055,5903.4936,5713.7028,5783.6257,5643.7798,5613.8128,5583.8459,null,null,null,5270.0,5530.0,5280.0,5090.0,5090.0,5100.0,4950.0,4980.0,4900.0,4830.0,4890.0,4794.0,4841.0,4860.0,4699.0,4514.0,4600.0,4478.0,4472.0,4733.0,4758.0,4628.0,4359.0,4251.0,4124.0,4165.0,4268.0,3996.0,3988.0,3988.0,4020.0,4106.0,4221.0,3950.0,3930.0,3919.0,3820.0,3734.0,3780.0,3660.0,3838.0,3866.0,3935.0,3959.0,3992.0,4004.0,4056.0,3999.0,4000.0,4045.0,3830.0,3764.0,3752.0,3859.0,3777.0,3600.0,3500.0,3619.0,3672.0,3727.0,3781.0,3600.0,3646.0,3688.0,3727.0,3818.0,3836.0,3917.0,3939.0,3974.0,4006.0,4126.0,4246.0,4319.0,4372.0,4313.0,4255.0,4210.0,4193.0,4219.0,4229.0,4251.0,4324.0,4331.0,4372.0,4309.0,4158.0,4150.0,4110.0,4085.0,4068.0,3990.0,4059.0,4078.0,4113.0,4156.0,4170.0,4095.0,4166.0,4188.0,4150.0,4098.0,4099.0,4087.0,4023.0,4000.0,4049.0,4010.0,3976.0,4026.0,4110.0,4233.0,4348.0],"low":[582.0757,585.827,585.827,585.827,587.7027,613.9617,597.0809,597.0809,588.3279,588.9531,574.5732,568.9462,557.0671,550.815,560.1932,564.5697,556.4419,565.8202,569.5714,564.5697,575.1984,578.3245,575.8236,570.1967,568.9462,568.9462,550.1897,550.1897,547.0637,528.3072,515.8029,515.8029,510.176,515.1776,526.4315,545.8132,531.4333,518.9289,519.5542,528.9324,525.8063,517.0533,512.6768,517.0533,517.0533,517.6785,518.3037,519.5542,523.9307,520.8046,520.8046,515.1776,515.1776,531.4333,534.5593,530.808,527.0567,527.0567,523.3054,522.6802,519.5542,520.1794,522.055,518.9289,512.6768,517.0533,517.0533,522.6802,543.9376,534.5593,531.4333,532.6837,531.4333,530.1828,526.4315,null,null,535.1846,538.3106,533.3089,560.8184,565.8202,557.0671,560.1932,557.6923,572.0723,563.9445,543.9376,518.9289,500.7977,506.4247,487.043,495.1708,507.0499,523.9307,508.3003,507.0499,525.1811,519.5542,506.4247,504.549,505.1742,500.1725,487.043,492.0447,500.7977,500.7977,493.9204,501.4229,492.0447,494.5456,498.9221,507.0499,507.0499,543.9376,542.0619,553.941,555.1915,587.7027,584.5766,593.9548,600.8322,590.2035,579.5748,622.7148,617.713,613.9617,616.4626,600.207,612.7113,613.3365,595.2052,574.5732,555.1915,556.4419,550.1897,537.0602,534.5593,547.6889,547.6889,547.6889,543.9376,550.815,550.1897,544.5628,531.4333,532.0585,534.5593,538.3106,545.8132,528.9324,505.7995,509.5508,495.1708,485.7925,497.0464,500.1725,497.6716,497.6716,490.7943,493.9204,505.7995,502.6734,488.9186,482.0412,478.2899,481.416,473.2882,462.0343,462.6595,480.1656,471.4126,471.4126,481.416,510.8012,502.6734,500.7977,493.9204,509.5508,492.6699,492.0447,492.6699,497.0464,508.3003,513.9272,507.0499,507.0499,500.7977,499.5473,485.7925,482.6665,487.6682,487.043,503.2986,528.9324,509.5508,503.9238,502.6734,518.9289,525.1811,522.6802,512.6768,500.1725,502.0482,493.9204,502.0482,493.9204,null,null,null,479.5404,468.9117,470.7874,487.6682,481.416,500.1725,519.5542,534.5593,537.6854,527.0567,502.0482,487.6682,null,null,489.5438,488.2934,481.416,500.1725,492.0447,487.6682,492.0447,481.416,475.1639,503.9238,495.796,497.6716,503.2986,500.1725,494.5456,497.0464,512.0516,525.1811,535.8098,541.4367,568.321,554.5663,533.9341,538.3106,537.6854,538.3106,545.188,544.5628,556.4419,562.6941,615.8374,593.9548,619.5887,668.9807,711.4954,703.9928,769.6404,828.4107,null,844.0411,837.7889,875.9271,899.6853,993.4676,1044.1101,1096.003,989.7163,947.8269,900.9357,895.934,851.5437,809.029,814.0307,774.6422,740.8805,736.504,785.896,778.3935,788.3969,777.143,775.2674,747.1327,713.371,686.4867,667.7303,720.2484,734.6283,736.504,705.8685,722.124,718.9979,722.124,713.9963,744.0066,750.2587,732.1275,708.3693,700.2415,685.2363,687.7372,697.7406,727.751,712.7458,690.8633,678.9842,661.4781,668.9807,684.6111,668.9807,708.3693,744.0066,730.877,723.9997,706.4937,700.8667,685.8615,681.485,689.6128,675.2329,653.3503,664.6042,681.485,680.2346,666.4798,670.2311,672.732,672.1068,681.485,687.7372,688.3624,700.2415,687.7372,688.3624,681.485,673.9824,680.2346,705.8685,693.9893,695.2398,703.3676,729.6266,713.9963,702.1172,702.7424,703.3676,687.7372,687.7372,702.1172,727.1257,717.1223,689.6128,678.9842,682.7355,675.8581,678.9842,677.1085,663.3538,645.8478,650.8494,628.9669,613.3365,625.8408,630.2174,637.7199,643.9721,647.0982,625.2156,628.9669,629.5921,623.34,657.1016,663.979,675.2329,677.1085,680.2346,658.352,650.2242,646.473,639.5956,652.7251,650.8494,668.9807,691.4885,731.5023,712.7458,713.371,729.6266,725.2501,780.2691,768.39,738.3796,756.5109,762.7631,760.2622,812.7803,800.276,795.2742,850.2933,821.5333,815.2812,881.554,960.9564,921.5678,917.8166,889.6818,875.3019,937.8234,919.067,914.0653,884.6801,840.915,802.1516,795.8995,764.6387,830.2863,845.2915,875.3019,877.1775,909.6887,969.0842,1062.8665,1028.4797,1133.5159,1189.7853,1162.901,1169.1532,1316.7041,null,1360.4692,1498.6418,1508.0201,1481.761,1519.274,1525.5261,1454.8768,1394.2308,1324.8319,1271.0633,1217.2948,1217.2948,1281.692,1254.8078,1211.0426,1181.6575,1170.4036,1250.4313,1221.0461,1176.6558,1175.4054,1210.4174,1168.528,1169.1532,null,null,null,1104.756,1059.7404,1100.3795,1074.7456,1054.7388,1037.8579,1058.49,1114.1342,1166.0271,1150.3967,1145.395,1147.2706,1114.1342,1116.0099,1191.0358,1141.0185,1128.5142,1155.3985,1177.281,1187.9097,1289.8198,1371.0978,1439.2464,1377.35,1396.1065,1449.875,1421.7403,1426.1168,1444.2481,1479.8853,1594.2998,1669.3257,null,null,1736.849,1962.5518,2000.69,2163.8712,2226.3928,2156.9938,2327.6777,2345.1838,2382.0715,2335.1803,2222.6415,2161.3704,2127.6087,2083.8436,2213.8885,2177.626,2177.0008,2125.7331,2119.4809,2192.6312,2216.3893,2258.2788,2268.9075,2230.7693,2156.9938,2188.2547,2152.6173,2047.5811,1969.4292,1871.8956,1779.3636,1699.336,1730.5968,1648.6936,1687.4569,1814.3757,1756.2306,1900.6555,1866.2686,1815.0009,1950.6727,1969.4292,1988.1857,2036.3272,2063.8368,2055.709,1967.5535,1869.3947,1931.9163,1938.1684,1971.93,1952.5483,2063.2115,2150.7417,2126.9835,2250.7762,2300.1682,2230.7693,2144.4896,2191.3807,2241.398,2194.5068,2350.8107,2315.1734,2335.1803,2482.7312,2470.2269,2618.403,2723.4392,2679.6741,2719.6879,2750.9487,2657.1664,2638.4099,2687.802,2855.3597,2778.4582,2807.8433,2687.802,2625.9056,2546.5032,2419.5844,2301.4187,2262.6553,2307.6708,2422.7105,2438.3409,2507.7398,2550.8797,2720.3131,2657.1664,2659.042,2788.4616,2813.4703,2857.2354,2870.3649,3032.2958,3282.382,3489.9536,null,null,3481.2005,3401.1729,3251.7464,3163.591,3050.427,3127.9537,3088.5652,3086.0643,3166.7171,3238.6169,3232.3648,3159.2145,3376.1643,3313.6427,3386.793,3376.1643,3323.021,3263.6255,3307.3906,3482.451,3700.6512,3501.2075,3586.862,3807.5631,4160.8099,3821.3178,3715.6564,4196.4472,3945.1105,4441.5317,4470.2916,4705.3727,4762.8925,4689.1171,4571.5766,4595.3348,4795.4038,5075.5004,5423.1202,5583.8006,5314.3327,5445.628,5446.8784,5314.9579,5146.7749,5432.4985,5470.6366,5565.6694,6127.113,6432.2183,6579.1439,6086.474,6190.2598,6245.904,6268.4117,7035.5513,7189.9795,6910.5082,7056.8086,6989.9105,7158.7188,7377.5443,8073.4093,7850.8325,7747.6719,7581.3646,7478.8292,7387.5477,7121.2059,7080.5668,6876.1213,6770.4599,6746.7017,6689.8071,6502.8676,6229.6484,6002.0699,6314.6777,6752.3286,6436.5948,6274.6639,6459.1025,6914.8847,6877.3718,7521.3439,7896.4732,7502.5874,7565.1089,7408.805,7502.5874,7415.0572,7596.3697,7446.318,7233.7447,7252.5012,7189.9795,null,null,null,7071.1886,7302.5184,7133.7101,7177.4753,7127.458,7440.0658,7502.5874,8321.6198,8565.4539,8990.6005,8627.9755,9034.3656,9390.7385,9503.2774,9040.6178,8909.3225,8753.0186,8828.0444,8452.9151,8221.5853,8352.8806,8121.5508,7821.4473,7521.3439,7227.4925,7171.2231,7008.667,6846.111,6802.3459,6514.7467,6495.9903,6414.7122,6239.6518,6164.626,6145.8695,6033.3307,6089.6001,5933.2962,5920.7919,5914.5397,5889.5311,5839.5138,5839.5138,5839.5138,5833.2617,5827.0095,5820.7574,5820.7574,5739.4794,5701.9664,5701.9664,5701.9664,5701.9664,5701.9664,5701.9664,5701.9664,5701.9664,5701.9664,5701.9664,5701.9664,5695.7142,5695.7142,5695.7142,5683.21,5670.7056,5645.697,5414.3672,5251.8112,5245.559,5245.559,5245.559,5245.559,5245.559,5245.559,5245.559,5245.559,5245.559,5245.559,5245.559,5245.559,5245.559,5245.559,5170.5331,5170.5331,5170.5331,5170.5331,5170.5331,5164.281,5164.281,5164.281,5164.281,5045.49,5039.2378,5032.9857,5020.4814,5007.9771,5001.7249,5064.2465,5126.7681,4989.2206,4845.421,5189.2896,5564.4189,5408.1151,5301.8284,5164.281,5564.4189,5451.8802,5658.2013,5620.6884,5501.8974,5245.559,5264.3155,5070.4987,5026.7335,5401.8629,5389.3586,5270.5677,5101.7594,4939.2034,4945.4555,4982.9685,4751.6387,4751.6387,4970.4641,4939.2034,5083.0029,5501.8974,5658.2013,5833.2617,5720.7229,5739.4794,5701.9664,5626.9405,6308.4255,6252.1561,6245.904,6214.6432,5983.3134,5783.2444,5914.5397,5839.5138,5589.4276,5458.1323,5214.2982,5051.7422,5007.9771,4876.6818,4789.1516,5001.7249,5057.9943,5014.2292,4964.212,4901.6904,5064.2465,5083.0029,5076.7508,5032.9857,4989.2206,4945.4555,4920.4469,4889.1861,4864.1775,4870.4297,4839.1689,4932.9512,5001.7249,5020.4814,5014.2292,4957.9598,4914.1947,4839.1689,4757.8908,4757.8908,4739.1343,4857.9253,4814.1602,4776.6473,4732.8822,4695.3693,4689.1171,4645.352,4614.0912,4607.8391,4601.5869,4601.5869,4601.5869,4595.3348,4589.0826,4589.0826,4589.0826,4589.0826,4539.0653,4539.0653,4539.0653,4539.0653,4539.0653,4532.8132,4532.8132,4532.8132,4532.8132,4532.8132,null,4532.8132,4532.8132,4532.8132,4532.8132,4439.0309,4439.0309,4439.0309,4439.0309,null,4439.0309,4351.5007,4351.5007,4338.9963,4282.7269,4257.7184,4251.4662,4251.4662,4245.214,4245.214,4238.9619,4176.4403,4070.1536,4063.9015,4013.8842,4013.8842,4007.6321,4007.6321,4007.6321,3982.6235,3982.6235,3970.1192,3938.8584,3920.1019,3895.0933,null,null,4270.2226,4464.0395,4364.005,4263.9705,4263.9705,4270.2226,4238.9619,4263.9705,4426.5265,4326.4921,4195.1967,4120.1709,4145.1795,4138.9274,4213.9532,4213.9532,4063.9015,4057.6493,3938.8584,3938.8584,3932.6062,3907.5976,3907.5976,3895.0933,3907.5976,4063.9015,4057.6493,4007.6321,4145.1795,4188.9446,4282.7269,4382.7615,4526.5611,4814.1602,4751.6387,4776.6473,4626.5955,4520.3089,4970.4641,4889.1861,4882.9339,4820.4124,4695.3693,4732.8822,4651.6042,4451.5352,4445.283,4351.5007,4238.9619,4051.3972,3951.3627,3895.0933,3776.3023,3863.8325,4013.8842,4245.214,4376.5093,4282.7269,4088.9101,4157.6838,3988.8756,3907.5976,3888.8411,3951.3627,3826.3196,null,3538.7204,3594.9898,3444.938,3444.938,3426.1816,3319.8949,3276.1298,3201.1039,3051.0522,2957.8951,2821.5981,2690.3028,2604.6483,2782.2095,3001.035,2847.2319,2825.3494,2894.7483,3032.2958,2924.7586,2989.1558,2992.2819,2919.7569,2976.0263,2921.0073,2816.5964,2948.5169,2875.9918,2819.7224,2775.9573,2744.6966,2709.6845,2740.3201,2667.1698,2574.6379,2576.5135,2542.7519,2500.8624,2510.2407,2532.1232,2472.7278,2355.1872,2313.923,2308.296,2375.8193,2344.5586,2319.5499,2309.5465,2410.2062,2377.695,2415.2079,2519.6189,2594.6448,2657.1664,2612.1509,2570.2614,2575.2631,2594.6448,2604.023,2621.5291,2563.384,2537.125,2573.3875,2563.384,2515.2424,2487.7329,2507.7398,2443.3426,2438.3409,2388.3237,2376.4445,2341.4325,2265.7814,2233.8954,2277.0353,2158.8695,2155.1182,2225.7676,2192.006,2203.8851,2142.6139,2116.3549,2057.5846,2050.7072,2063.2115,2140.7383,2164.4964,2232.0197,2338.9316,2393.3254,2426.4618,2447.7191,2388.9489,2428.9626,2417.7088,2450.8452,null,null,null,null,null,null,null,2728.9923,2794.9196,2756.9615,2737.9824,2931.7688,2918.7831,2901.8018,3020.6708,3107.575,3136.5431,3017.6741,2954.7435,2906.7963,2827.8833,2738.9813,2854.8536,3010.6818,2926.7743,2832.8778,2916.7853,2876.8294,2963.7336,2946.7523,2956.7413,3026.6642,3036.6532,3068.618,3096.5872,3102.5806,3069.6169,3066.6202,3277.3879,3418.2327,3331.3284,3231.4385,3382.2723,3527.1127,3508.1336,3576.0587,3510.1314,3396.2569,3321.3394,3236.433,3170.5057,3019.6719,2997.6961,2975.7204,2859.8481,2917.7842,2950.7479,2968.7281,2868.8382,2756.9615,2771.945,2745.9736,2679.0473,2700.0242,2736.9835,2803.9097,2928.7721,2936.7633,3149.5288,3257.4099,3356.3009,3554.0829,3493.1501,3354.3031,3287.3769,3286.378,null,null,3356.3009,3319.3417,3307.3549,3216.455,3068.618,2949.749,2965.7314,2936.7633,2918.7831,2894.8095,2897.8062,2987.7072,2922.7787,2861.8459,2789.9251,2796.9174,2722.0,2665.0628,2598.1365,2597.1376,2682.044,2717.0055,2806.9064,2728.9923,2796.9174,2827.8833,2776.9394,2824.8866,2794.9196,2797.9163,2786.9284,2826.8844,2866.8404,2846.8624,2851.8569,2955.7424,2918.7831,2929.771,2957.7402,2866.8404,2837.8723,3038.651,3210.4617,3120.5607,3005.6873,2896.8073,2959.738,3016.6752,3154.5233,3255.4121,3209.4628,3281.3835,3234.4352,3273.3923,3166.5101,3226.444,3130.5497,2984.7105,2898.8051,2996.6972,3026.6642,2889.815,2846.8624,2867.8393,3081.6037,3206.4661,3166.5101,3175.5002,3136.5431,3097.5861,3068.618,3026.6642,2936.7633,2895.8084,2832.8778,2700.0242,2580.1563,2547.1927,2665.0628,2621.1112,2673.0539,2786.9284,2856.8514,2836.8734,2876.8294,3041.6477,3026.6642,3088.596,3046.6422,2996.6972,2884.8206,2937.7622,3061.6257,3051.6367,3057.6301,3096.5872,3081.6037,3089.5949,3088.596,3068.618,2982.7127,3062.6246,3177.498,3126.5541,3254.4132,3401.2514,3321.3394,3479.1655,3588.0455,3469.1765,3465.1809,3516.1248,3411.2404,3346.3119,3386.2679,3437.2117,3644.9828,3806.8044,4124.4543,4037.5501,4208.3618,4416.1328,4596.9336,4594.9358,4643.8818,4556.9776,4505.0349,4525.0128,4408.1417,4305.255,null,4704.8147,4619.9083,4507.0327,4355.2,4157.418,4007.5831,4045.5413,3925.6734,3777.8363,3617.0136,3497.1457,3722.8969,3756.8594,3615.0158,3490.1534,3508.1336,3616.0147,3499.1435,3518.1226,3581.0532,3525.1149,3516.1248,3608.0235,3761.8539,3745.8716,3831.7769,3986.6062,4152.4235,4315.244,4182.3905,3995.5963,4128.4499,4214.3552,4366.1879,4258.3068,4258.3068,4065.5193,4053.5325,4180.3927,4450.0954,4395.156,4495.0459,4331.2264,4335.222,4464.08,4864.6385,5153.3204,5300.1585,5564.8668,5523.9119,5723.6917,5643.7798,5643.7798,5993.3945,6023.3615,6452.8881,6592.7339,null,null,null,6502.833,6482.855,6662.6569,7202.0624,7321.9303,7212.0514,7501.7321,7311.9413,7142.1284,6812.4917,6632.6899,6452.8881,6163.2073,6602.7229,6802.5028,7202.0624,7591.633,7931.2587,null,null,8600.5211,8690.422,9359.6844,9909.0789,9759.244,9819.178,9329.7174,10298.6495,9899.0899,10158.8037,10008.9688,9589.4312,9319.7284,9169.8936,8750.356,8710.4,8990.0917,9109.9596,8790.3119,8750.356,8660.455,8890.2018,8890.2018,9709.2991,9659.3541,9459.5743,9179.8826,null,null,null,8990.0917,8570.5541,8161.0055,7771.4349,7621.6,7252.0073,7281.9743,7291.9633,7411.8312,7102.1725,6752.5578,6692.6239,6592.7339,6482.855,6273.0862,null,null,6622.7009,6592.7339,6472.8661,6412.9321,6263.0972,6003.3835,5773.6367,5693.7248,5563.8679,5434.011,5424.022,5553.8789,5673.7468,5613.8128,5593.8349,5953.4385,6113.2624,6063.3174,6113.2624,5993.3945,5933.4606,5983.4055,5993.3945,6113.2624,5963.4275,5693.7248,5643.7798,5963.4275,6003.3835,6392.9541,6243.1193,6093.2844,6123.2514,6103.2734,6043.3394,6053.3284,6402.9431,6333.0202,6452.8881,6682.6349,6562.767,6343.0092,6163.2073,5893.5046,5913.4826,6382.9651,6263.0972,6263.0972,6562.767,6362.9872,6183.1853,6213.1523,6193.1743,null,6253.1083,6442.8991,6313.0422,6992.2936,7451.7872,7531.6991,7341.9083,7791.4128,7751.4569,8300.8514,8101.0716,8161.0055,8001.1817,7891.3028,8091.0826,7941.2477,7711.5009,7891.3028,7671.545,7571.655,7731.4789,7891.3028,7691.5229,7701.5119,7731.4789,7491.7431,7931.2587,8190.9725,8180.9835,8550.5761,8320.8294,8280.8734,8031.1486,8081.0936,8770.3339,9089.9817,9030.0477,8930.1578,8890.2018,8690.422,8720.389,8910.1798,8840.2569,8570.5541,8710.4,9070.0037,8910.1798,8700.411,8700.411,8690.422,8710.4,8770.3339,8820.2789,8820.2789,8620.4991,8570.5541,8590.5321,8690.422,8450.6862,8340.8073,8290.8624,7951.2367,7711.5009,7791.4128,7601.622,7601.622,7881.3138,8101.0716,8101.0716,8101.0716,7991.1927,8170.9945,8260.8954,8540.5872,8360.7853,8091.0826,8141.0275,7841.3578,7891.3028,8290.8624,8300.8514,8490.6422,8590.5321,8490.6422,8300.8514,8041.1376,7831.3688,7771.4349,7881.3138,7871.3248,8390.7523,8200.9615,7991.1927,8141.0275,8041.1376,7931.2587,7971.2147,7991.1927,7931.2587,7811.3908,7831.3688,7801.4018,8091.0826,8540.5872,8360.7853,8450.6862,9089.9817,8800.3009,9079.9927,8860.2349,8570.5541,9040.0367,9040.0367,8720.389,8760.345,8760.345,8760.345,8730.378,8740.367,8990.0917,8830.2679,8690.422,8720.389,9239.8165,8980.1028,8790.3119,8760.345,8770.3339,8740.367,9010.0697,8910.1798,8890.2018,8800.3009,8760.345,8540.5872,8310.8404,8190.9725,7961.2257,7671.545,null,7531.6991,7401.8422,7341.9083,7311.9413,7311.9413,7541.6881,7441.7982,7331.9193,7261.9963,7142.1284,7142.1284,7132.1394,7002.2826,6982.3046,6972.3156,6972.3156,6972.3156,6972.3156,null,null,6902.3927,6872.4257,6602.7229,6522.811,6263.0972,5953.4385,5883.5156,6362.9872,6303.0532,6422.9211,6612.7119,6812.4917,6572.756,6412.9321,6622.7009,6832.4697,6612.7119,6522.811,6552.778,6572.756,6662.6569,6313.0422,6093.2844,5933.4606,5793.6147,6033.3505,6033.3505,6033.3505,null,6023.3615,5963.4275,5953.4385,5953.4385,5953.4385,5883.5156,5823.5817,5763.6477,5693.7248,5683.7358,5643.7798,5693.7248,5623.8018,5893.5046,5933.4606,5973.4165,5963.4275,5903.4936,5903.4936,5843.5596,6143.2294,6283.0752,6163.2073,6063.3174,6003.3835,6043.3394,6193.1743,6153.2183,6482.855,6692.6239,6592.7339,6642.6789,6642.6789,6642.6789,6602.7229,6602.7229,6602.7229,6602.7229,6602.7229,6592.7339,6532.8,6382.9651,6193.1743,6103.2734,6063.3174,6063.3174,6003.3835,5993.3945,5983.4055,5983.4055,5983.4055,5983.4055,6343.0092,6223.1413,6073.3064,6013.3725,5853.5486,5803.6037,5793.6147,5683.7358,5543.8899,5563.8679,5853.5486,5813.5927,5893.5046,5933.4606,6392.9541,6123.2514,6412.9321,6303.0532,6283.0752,6273.0862,6562.767,6792.5138,6682.6349,6642.6789,6532.8,6402.9431,6642.6789,6582.745,6512.822,6532.8,6382.9651,6922.3706,6722.5908,6682.6349,7202.0624,7002.2826,7032.2495,6832.4697,6642.6789,6772.5358,6672.6459,6592.7339,6972.3156,7182.0844,7361.8862,7301.9523,7112.1615,6922.3706,6752.5578,7082.1945,6942.3486,6882.4147,7192.0734,7202.0624,7202.0624,7112.1615,6912.3817,7192.0734,7112.1615,7052.2275,6982.3046,6872.4257,6882.4147,6872.4257,6742.5688,6582.745,6392.9541,6223.1413,6153.2183,6113.2624,6223.1413,6103.2734,null,6063.3174,6083.2954,5923.4716,5873.5266,5823.5817,5653.7688,5543.8899,5493.945,5553.8789,5773.6367,5773.6367,5773.6367,5713.7028,5583.8459,5483.956,5453.989,5304.1541,5384.0661,5394.055,5274.1872,5144.3303,5004.4844,5204.2642,5114.3633,5024.4624,4904.5945,4964.5284,4825.6815,4811.6969,4754.7596,4785.7255,4723.7938,4656.8675,4790.72,4634.8917,4830.676,4981.5097,5021.4657,4844.6606,4981.5097,5154.3193,5354.0991,5334.1211,5364.0881,5244.2202,5364.0881,5284.1761,5673.7468,5713.7028,5763.6477,5613.8128,5693.7248,5743.6697,6003.3835,6123.2514,6143.2294,6053.3284,6203.1633,6103.2734,6143.2294,6093.2844,5993.3945,5913.4826,5823.5817,5673.7468,null,5623.8018,5623.8018,5553.8789,5673.7468,5843.5596,5803.6037,5823.5817,5783.6257,5713.7028,5713.7028,5543.8899,5503.9339,5344.1101,null,null,null,5270.0,5270.0,5130.0,5090.0,5090.0,5090.0,4940.0,4800.0,4710.0,4710.0,4656.0,4614.0,4655.0,4620.0,4578.0,4513.0,4483.0,4478.0,4472.0,4459.0,4482.0,4366.0,4248.0,4198.0,4124.0,4098.0,4020.0,3996.0,3988.0,3988.0,3987.0,3871.0,3981.0,3906.0,3846.0,3774.0,3760.0,3734.0,3690.0,3653.0,3622.0,3810.0,3840.0,3729.0,3818.0,3930.0,3875.0,3831.0,3837.0,3826.0,3797.0,3762.0,3752.0,3640.0,3561.0,3541.0,3495.0,3409.0,3672.0,3727.0,3561.0,3505.0,3566.0,3561.0,3630.0,3709.0,3663.0,3917.0,3939.0,3974.0,4006.0,4126.0,4246.0,4319.0,4130.0,4174.0,4060.0,3995.0,4074.0,4060.0,4050.0,4065.0,4076.0,4167.0,4180.0,4157.0,4046.0,4040.0,3958.0,3917.0,3900.0,3882.0,3886.0,3876.0,4010.0,3960.0,4025.0,4002.0,4028.0,4050.0,3988.0,3992.0,3922.0,3975.0,3909.0,3837.0,3951.0,3872.0,3882.0,3851.0,4110.0,4231.0,4262.0],"name":"\u0642\u06cc\u0645\u062a","open":[582.0757,586.4522,585.827,585.827,587.7027,635.2191,630.2174,600.207,597.7061,608.96,599.5818,577.6993,577.6993,560.1932,560.1932,582.7009,565.8202,565.8202,569.5714,577.074,580.8253,589.5783,590.2035,577.6993,569.5714,585.827,575.1984,556.4419,553.3158,550.1897,525.1811,515.8029,522.055,518.3037,527.0567,557.0671,546.4384,532.0585,525.1811,537.0602,525.8063,526.4315,525.1811,530.808,525.1811,522.055,518.3037,525.8063,542.6872,536.435,522.6802,522.055,515.8029,535.8098,553.941,537.6854,540.8115,531.4333,527.682,540.1863,524.5559,523.3054,522.6802,531.4333,529.5576,520.1794,522.055,534.5593,552.6906,549.5645,543.9376,547.0637,532.0585,535.8098,532.0585,null,null,537.6854,543.3124,533.3089,568.321,578.3245,575.8236,560.1932,562.0689,593.3296,587.0774,565.1949,520.8046,500.7977,518.9289,510.8012,500.1725,507.0499,542.0619,523.3054,507.0499,530.1828,531.4333,525.8063,512.6768,505.1742,518.9289,501.4229,492.0447,506.4247,512.6768,500.1725,501.4229,501.4229,506.4247,503.9238,508.9255,507.0499,553.3158,574.5732,570.8219,573.948,603.3331,612.7113,593.9548,621.4643,615.8374,588.3279,645.2225,655.8512,625.2156,628.3417,622.7148,622.0895,634.5939,617.0878,606.4591,574.5732,562.6941,575.1984,562.0689,537.0602,553.3158,567.0706,565.1949,545.188,565.8202,550.1897,544.5628,547.6889,537.6854,555.1915,538.9359,552.0654,558.3176,523.9307,517.0533,513.9272,490.7943,497.0464,526.4315,497.6716,500.1725,503.2986,503.2986,505.7995,508.3003,506.4247,498.9221,478.2899,494.5456,490.7943,489.5438,478.9152,486.4178,472.663,471.4126,481.416,511.4263,537.6854,512.0516,502.6734,509.5508,506.4247,494.5456,501.4229,497.0464,508.3003,536.435,516.4281,507.0499,514.5524,503.2986,502.6734,482.6665,488.9186,487.6682,503.9238,539.5611,540.1863,506.4247,503.2986,529.5576,535.1846,532.0585,530.808,508.9255,505.1742,501.4229,509.5508,500.1725,null,null,null,492.6699,482.0412,471.4126,497.6716,481.416,500.1725,533.3089,537.6854,560.8184,549.5645,513.302,499.5473,null,null,494.5456,500.1725,495.1708,506.4247,520.8046,490.7943,503.9238,500.7977,498.9221,525.1811,496.4212,500.1725,518.9289,503.2986,512.6768,497.0464,513.302,533.9341,543.3124,547.6889,568.321,602.7078,559.568,547.0637,541.4367,550.815,549.5645,562.0689,557.0671,573.948,615.8374,631.4678,648.9738,668.9807,711.4954,740.8805,787.7716,828.4107,null,869.0497,875.3019,875.9271,964.7077,994.718,1044.1101,1096.003,1041.6092,947.8269,920.3174,895.934,851.5437,809.029,825.2846,788.3969,740.8805,736.504,822.7838,805.9029,808.4038,855.9201,812.7803,750.2587,713.371,686.4867,672.732,750.884,750.2587,775.2674,750.2587,729.6266,762.1378,750.2587,720.2484,750.2587,778.3935,756.5109,708.3693,708.3693,685.2363,716.4971,707.1189,757.1361,753.3848,693.9893,697.1154,717.1223,668.9807,693.9893,688.3624,712.1206,756.5109,794.0238,731.5023,725.2501,718.9979,717.1223,690.8633,708.9945,686.4867,675.2329,680.2346,693.3641,706.4937,678.3589,670.2311,718.3727,680.8598,701.4919,700.2415,707.7441,712.7458,715.8718,693.9893,703.3676,700.8667,695.865,725.2501,712.7458,709.6197,716.4971,750.2587,750.2587,718.3727,702.7424,734.6283,725.2501,702.7424,706.4937,744.0066,717.1223,731.5023,700.8667,705.2432,692.7389,690.8633,692.1137,689.6128,663.3538,656.4764,656.4764,638.9704,643.9721,642.0965,643.3469,668.9807,656.4764,627.0913,631.4678,632.093,628.9669,668.3555,684.6111,708.9945,677.1085,700.2415,674.6076,665.2294,662.1033,665.8546,656.4764,657.7268,668.9807,715.2467,731.5023,768.39,731.5023,756.5109,756.5109,818.4072,800.276,750.2587,756.5109,781.5195,760.8874,812.7803,847.1672,800.276,865.2984,881.554,837.1637,919.6922,960.9564,997.2189,925.9443,937.8234,888.4314,962.8321,999.7197,975.3364,884.6801,840.915,853.4193,799.0255,795.8995,830.2863,880.3036,911.5644,877.1775,972.2103,1003.471,1074.7456,1115.3847,1133.5159,1189.7853,1241.053,1219.1704,1316.7041,null,1360.4692,1498.6418,1573.0425,1523.6505,1656.8214,1525.5261,1513.0218,1394.2308,1324.8319,1312.9528,1217.2948,1217.2948,1302.9493,1344.2136,1275.4398,1247.3052,1170.4036,1303.5746,1252.9321,1201.6644,1234.1756,1232.9252,1213.5435,1172.2793,null,null,null,1162.901,1100.3795,1100.3795,1154.7732,1099.7543,1075.3708,1081.623,1114.1342,1166.0271,1231.6748,1145.395,1205.4157,1162.2758,1116.0099,1217.2948,1219.1704,1144.1446,1175.4054,1218.5452,1187.9097,1306.7006,1371.0978,1439.2464,1511.1462,1431.7438,1463.0046,1498.6418,1448.6246,1531.7783,1479.8853,1659.9475,1719.343,null,null,1815.6261,1966.3031,2064.462,2163.8712,2272.0336,2282.037,2433.9644,2431.4635,2563.384,2339.5568,2232.6449,2313.923,2188.2547,2169.4982,2213.8885,2308.9213,2222.6415,2187.6294,2131.9853,2192.6312,2264.531,2344.5586,2400.828,2230.7693,2275.7849,2263.2805,2250.151,2182.0025,1969.4292,1871.8956,1779.3636,1856.8904,1850.6382,1663.0736,1687.4569,1814.3757,1905.032,1905.032,2031.9507,1875.6468,1950.6727,1971.3048,2044.4551,2091.3462,2081.968,2187.6294,1967.5535,1869.3947,1931.9163,2061.9611,2169.4982,2035.702,2088.2201,2188.8799,2147.6156,2306.4204,2313.2978,2313.2978,2275.7849,2219.5154,2386.448,2194.5068,2375.1941,2500.8624,2335.1803,2525.8711,2682.175,2710.3097,2763.453,2812.8451,2875.9918,2874.1162,2813.4703,2694.6793,2750.9487,2855.3597,2962.2716,2874.7414,2829.1006,2694.6793,2546.5032,2419.5844,2301.4187,2262.6553,2307.6708,2422.7105,2543.3771,2613.4013,2624.0299,2778.4582,2775.9573,2659.042,2812.2199,2871.6153,2863.4875,2954.769,3170.4684,3324.8966,3489.9536,null,null,3664.3887,3544.9725,3418.679,3263.6255,3219.8604,3187.9744,3349.2801,3219.8604,3369.9122,3426.1816,3425.5564,3159.2145,3388.6686,3515.5874,3511.8361,3594.9898,3323.021,3313.6427,3433.6842,3482.451,3700.6512,3813.8152,3963.2418,3938.8584,4160.8099,4222.7063,3751.2937,4196.4472,4302.1087,4441.5317,4530.3124,4705.3727,4762.8925,4834.7923,4939.2034,4657.8563,5032.9857,5250.5607,5424.3706,5585.0511,5795.7487,5689.4621,5446.8784,5315.5832,5314.9579,5432.4985,5834.5121,5813.2548,6297.7969,6432.2183,6579.1439,6726.6948,6361.5689,6252.1561,6268.4117,7035.5513,7274.3837,7440.0658,7799.5648,6989.9105,7528.8465,7893.9723,8271.6026,8676.1171,7747.6719,7581.3646,7478.8292,7387.5477,7265.6306,7328.1522,6876.1213,6770.4599,6746.7017,6814.8502,7002.4149,6230.8988,6008.3221,6469.7312,6791.7172,7113.0781,6502.8676,6627.2855,6914.8847,7196.2317,7521.3439,7896.4732,8002.7599,7940.2383,7502.5874,7808.943,7415.0572,7608.874,8190.3246,7233.7447,7427.5615,7752.6736,null,null,null,7440.0658,7877.7167,7133.7101,7502.5874,7127.458,7440.0658,7808.943,8321.6198,8565.4539,8990.6005,9434.5036,9722.1028,10159.7537,9503.2774,9040.6178,8909.3225,8753.0186,9472.0166,8452.9151,8221.5853,9228.1825,8221.5853,8565.4539,7533.8481,7227.4925,7258.7533,7021.1714,6846.111,6802.3459,6789.8415,6495.9903,6508.4945,6252.1561,6164.626,6145.8695,6108.3565,6627.2855,5933.2962,5920.7919,5914.5397,5889.5311,5839.5138,5839.5138,5839.5138,5833.2617,5827.0095,5820.7574,5820.7574,5739.4794,5701.9664,5701.9664,5701.9664,5701.9664,5701.9664,5701.9664,5701.9664,5701.9664,5701.9664,5701.9664,5701.9664,5695.7142,5695.7142,5695.7142,5683.21,5670.7056,5645.697,5414.3672,5251.8112,5245.559,5245.559,5245.559,5245.559,5245.559,5245.559,5245.559,5245.559,5245.559,5245.559,5245.559,5245.559,5245.559,5245.559,5170.5331,5170.5331,5170.5331,5170.5331,5170.5331,5164.281,5164.281,5164.281,5164.281,5045.49,5039.2378,5032.9857,5020.4814,5007.9771,5001.7249,5233.0547,5651.9492,4989.2206,5032.9857,5389.3586,5695.7142,5776.9923,5576.9233,5314.3327,5689.4621,5814.5052,6245.904,5620.6884,5501.8974,5245.559,5439.3758,5201.7939,5126.7681,5583.1754,5802.0009,5626.9405,5114.2637,5070.4987,5170.5331,5233.0547,4751.6387,4814.1602,5064.2465,5308.0806,5220.5504,5501.8974,5658.2013,5833.2617,6120.8609,6339.6863,5701.9664,5626.9405,6314.6777,6627.2855,6896.1282,6539.7553,5983.3134,5783.2444,5939.5483,6158.3738,5589.4276,5458.1323,5564.4189,5051.7422,5007.9771,5158.0288,4995.4728,5208.0461,5364.35,5014.2292,4995.4728,4901.6904,5114.2637,5376.8543,5076.7508,5045.49,5214.2982,4951.7076,4926.6991,4889.1861,4995.4728,5045.49,4845.421,5064.2465,5095.5072,5170.5331,5057.9943,4957.9598,4914.1947,4851.6732,4814.1602,4851.6732,4782.8995,4932.9512,4926.6991,4920.4469,4876.6818,4695.3693,4689.1171,4651.6042,4614.0912,4607.8391,4601.5869,4601.5869,4601.5869,4595.3348,4589.0826,4589.0826,4589.0826,4589.0826,4539.0653,4539.0653,4539.0653,4539.0653,4539.0653,4532.8132,4532.8132,4532.8132,4532.8132,4532.8132,null,4532.8132,4532.8132,4532.8132,4532.8132,4439.0309,4439.0309,4439.0309,4439.0309,null,4439.0309,4351.5007,4351.5007,4338.9963,4282.7269,4257.7184,4251.4662,4251.4662,4245.214,4245.214,4238.9619,4176.4403,4070.1536,4063.9015,4013.8842,4013.8842,4007.6321,4007.6321,4007.6321,3982.6235,3982.6235,3970.1192,3938.8584,3920.1019,3895.0933,null,null,4376.5093,4589.0826,4520.3089,4376.5093,4320.2399,4376.5093,4376.5093,4270.2226,4495.3003,4432.7787,4439.0309,4213.9532,4201.4489,4470.2916,4389.0136,4332.7442,4188.9446,4063.9015,4038.8929,4063.9015,3932.6062,4113.9188,3907.5976,3938.8584,4026.3886,4238.9619,4076.4058,4132.6752,4238.9619,4282.7269,4439.0309,4382.7615,4551.5697,4957.9598,5189.2896,4851.6732,4626.5955,4626.5955,5070.4987,5239.3068,5176.7853,4951.7076,4945.4555,4970.4641,4720.3779,4489.0481,4645.352,4557.8218,4457.7874,4157.6838,4051.3972,4245.214,4020.1364,3982.6235,4063.9015,4382.7615,4376.5093,4470.2916,4176.4403,4288.9791,4032.6407,4101.4144,4013.8842,3951.3627,4026.3886,null,3538.7204,3901.3454,3494.9553,3619.9984,3619.9984,3588.7376,3276.1298,3201.1039,3126.0781,3169.8431,2844.731,2924.1334,2650.9142,2829.1006,3004.161,2919.7569,2969.1489,3038.5479,3032.2958,2924.7586,3125.4528,3158.5893,2992.2819,3188.5996,3059.18,2919.1317,2957.2699,2932.2612,2819.7224,2832.8519,2843.4806,2820.3477,2740.3201,2695.3045,2701.5566,2657.1664,2750.9487,2534.6241,2617.7778,2610.9004,2563.384,2391.4497,2313.923,2308.296,2375.8193,2344.5586,2322.0508,2309.5465,2499.612,2535.8745,2438.3409,2547.7537,2656.5411,2789.0869,2805.3425,2570.8866,2766.5791,2595.8952,2807.2181,2707.8088,2610.2752,2537.7502,2607.7743,2563.384,2564.0092,2504.6137,2575.8883,2500.8624,2438.3409,2418.9592,2391.4497,2341.4325,2269.5327,2239.5223,2316.4239,2373.9437,2156.9938,2225.7676,2192.006,2225.7676,2202.6346,2144.4896,2156.9938,2050.7072,2063.2115,2219.5154,2232.0197,2245.1493,2338.9316,2393.3254,2426.4618,2447.7191,2504.6137,2563.384,2438.3409,2507.1146,null,null,null,null,null,null,null,2728.9923,2794.9196,2835.8745,2926.7743,3067.6191,3161.5156,2901.8018,3186.4881,3296.367,3137.542,3096.5872,3136.5431,2906.7963,3006.6862,2876.8294,2854.8536,3083.6015,3016.6752,2832.8778,2996.6972,2961.7358,2963.7336,3066.6202,2956.7413,3076.6092,3110.5717,3069.6169,3171.5046,3192.4815,3156.5211,3146.5321,3299.3637,3510.1314,3496.1468,3395.258,3382.2723,3663.9618,3785.8275,3725.8936,3621.0092,3396.2569,3346.3119,3277.3879,3246.422,3196.4771,3096.5872,3256.411,2886.8183,3195.4782,2950.7479,2996.6972,2972.7237,2866.8404,2914.7875,2839.8701,2697.0275,2861.8459,2826.8844,2915.7864,3026.6642,3145.5332,3200.4727,3362.2943,3453.1941,3650.9761,3695.9266,3386.2679,3326.3339,3357.2998,null,null,3356.3009,3443.2051,3309.3527,3306.356,3146.5321,2949.749,3114.5673,2936.7633,2996.6972,2916.7853,2906.7963,3163.5134,3076.6092,2870.836,2846.8624,2843.8657,2756.9615,2726.9945,2619.1134,2687.0385,2726.9945,2717.0055,2878.8272,2909.793,2796.9174,2996.6972,2776.9394,2935.7644,2799.9141,2797.9163,2846.8624,2886.8183,2966.7303,2966.7303,2851.8569,3053.6345,3035.6543,3026.6642,3046.6422,3016.6752,2956.7413,3099.5839,3253.4143,3296.367,3100.5828,2896.8073,3115.5662,3152.5255,3255.4121,3296.367,3209.4628,3347.3108,3396.2569,3323.3372,3166.5101,3391.2624,3201.4716,3076.6092,2898.8051,3134.5453,3116.5651,2961.7358,2944.7545,2867.8393,3141.5376,3292.3714,3468.1776,3175.5002,3226.444,3126.5541,3118.5629,3096.5872,2972.7237,2966.7303,3026.6642,2838.8712,2836.8734,2617.1156,2720.0022,2756.9615,2818.8932,2786.9284,2856.8514,3035.6543,2906.7963,3047.6411,3106.5761,3210.4617,3050.6378,2996.6972,3066.6202,2989.705,3107.575,3176.4991,3057.6301,3176.4991,3100.5828,3196.4771,3088.596,3108.5739,2982.7127,3062.6246,3203.4694,3127.553,3265.4011,3504.138,3493.1501,3479.1655,3588.0455,3556.0807,3532.1072,3596.0367,3594.0389,3439.2095,3467.1787,3437.2117,3763.8517,3925.6734,4124.4543,4238.3288,4375.178,4569.9633,4808.7002,4648.8763,4817.6903,4795.7145,4505.0349,4525.0128,4564.9688,4305.255,null,4875.6264,4984.5064,4605.9237,4505.0349,4230.3376,4255.3101,4285.2771,4185.3872,4005.5853,3725.8936,3635.9927,3765.8495,3799.8121,3622.0081,3496.1468,3586.0477,3775.8385,3681.942,3645.9817,3705.9156,3626.0037,3536.1028,3665.9596,3761.8539,3845.7615,3831.7769,4255.3101,4152.4235,4535.0018,4320.2385,3995.5963,4128.4499,4227.3409,4366.1879,4444.102,4372.1813,4065.5193,4175.3982,4180.3927,4451.0943,4395.156,4632.8939,4594.9358,4335.222,4464.08,4910.5879,5153.3204,5300.1585,5564.8668,5703.7138,5953.4385,6213.1523,5643.7798,6153.2183,6193.1743,6612.7119,6872.4257,null,null,null,6722.5908,6622.7009,6682.6349,7222.0404,7581.644,7761.4459,7731.4789,8071.1046,7192.0734,6812.4917,6992.2936,6592.7339,6163.2073,6792.5138,6882.4147,7481.7541,7851.3468,8190.9725,null,null,8600.5211,9030.0477,9449.5853,9909.0789,10398.5394,9819.178,9329.7174,10298.6495,10718.1872,10798.0991,10198.7596,9599.4202,9439.5963,9519.5083,8750.356,8710.4,9459.5743,9939.0459,8940.1468,8790.3119,9060.0147,9419.6183,9169.8936,9709.2991,9889.1009,9589.4312,9459.5743,null,null,null,9929.0569,8720.389,8210.9505,8240.9174,7991.1927,7261.9963,7511.7211,7731.4789,7411.8312,7102.1725,6992.2936,6842.4587,6662.6569,6812.4917,6542.789,null,null,6622.7009,6842.4587,6772.5358,6572.756,6392.9541,6123.2514,5773.6367,6093.2844,5733.6807,5493.945,5543.8899,5643.7798,6123.2514,5863.5376,5713.7028,6083.2954,6163.2073,6392.9541,6193.1743,6243.1193,6382.9651,6023.3615,6193.1743,6382.9651,6263.0972,5893.5046,5793.6147,6153.2183,6003.3835,6522.811,6552.778,6233.1303,6143.2294,6143.2294,6173.1963,6053.3284,6442.8991,6542.789,6452.8881,7082.1945,6812.4917,6692.6239,6303.0532,5893.5046,5913.4826,6562.767,6492.844,6263.0972,6702.6128,6732.5798,6362.9872,6412.9321,6223.1413,null,6572.756,6542.789,6492.844,7102.1725,7451.7872,7721.4899,7531.6991,7911.2807,8340.8073,8390.7523,8290.8624,8460.6752,8320.8294,8091.0826,8111.0606,8330.8183,7711.5009,7951.2367,7991.1927,7641.578,7791.4128,8081.0936,8011.1706,7891.3028,7761.4459,7921.2697,7931.2587,8510.6202,8420.7193,9030.0477,8610.5101,8540.5872,8280.8734,8230.9284,8880.2128,9359.6844,9279.7725,9469.5633,9269.7835,8940.1468,8720.389,9119.9486,9040.0367,8910.1798,8790.3119,9279.7725,9079.9927,8890.2018,8890.2018,8750.356,8990.0917,8770.3339,8900.1908,8900.1908,8830.2679,8740.367,8590.5321,9030.0477,8860.2349,8490.6422,8340.8073,8270.8844,7711.5009,8031.1486,7941.2477,7701.5119,7901.2917,8180.9835,8380.7633,8260.8954,8250.9064,8290.8624,8440.6972,8650.4661,8860.2349,8390.7523,8161.0055,8290.8624,7911.2807,8580.5431,8510.6202,8510.6202,8850.2459,8690.422,8650.4661,8510.6202,8111.0606,7831.3688,8131.0385,7911.2807,8470.6642,8490.6422,8101.0716,8141.0275,8161.0055,8021.1596,7971.2147,8330.8183,7991.1927,8121.0495,7881.3138,8081.0936,8091.0826,8810.2899,8590.5321,8450.6862,9089.9817,8810.2899,9609.4092,9319.7284,8570.5541,9289.7615,9269.7835,8940.1468,8760.345,8760.345,8760.345,8760.345,8900.1908,9060.0147,9119.9486,8990.0917,8730.378,9339.7064,9459.5743,8990.0917,9040.0367,8990.0917,9000.0807,9050.0257,9269.7835,8890.2018,9219.8385,9089.9817,8780.3229,8590.5321,8320.8294,8390.7523,7721.4899,null,7531.6991,7441.7982,7341.9083,7311.9413,7311.9413,7571.655,7681.5339,7341.9083,7271.9853,7142.1284,7142.1284,7132.1394,7022.2606,6982.3046,6972.3156,6972.3156,6972.3156,6972.3156,null,null,6992.2936,7132.1394,6892.4037,6882.4147,6293.0642,6333.0202,5993.3945,6372.9761,6662.6569,6552.778,6792.5138,7192.0734,7142.1284,6502.833,6632.6899,7022.2606,6982.3046,6592.7339,6602.7229,6662.6569,6872.4257,6642.6789,6492.844,5933.4606,5793.6147,6033.3505,6033.3505,6033.3505,null,6023.3615,5963.4275,5953.4385,5953.4385,5953.4385,5893.5046,5843.5596,5843.5596,5693.7248,5683.7358,5673.7468,5723.6917,5623.8018,5893.5046,5933.4606,5973.4165,6023.3615,6013.3725,6183.1853,5893.5046,6213.1523,6362.9872,6492.844,6173.1963,6103.2734,6293.0642,6372.9761,6203.1633,6562.767,6762.5468,6792.5138,6642.6789,6642.6789,6642.6789,6602.7229,6602.7229,6602.7229,6602.7229,6602.7229,6592.7339,6532.8,6382.9651,6382.9651,6113.2624,6063.3174,6063.3174,6003.3835,5993.3945,5983.4055,5983.4055,5983.4055,5983.4055,6412.9321,6412.9321,6093.2844,6013.3725,6173.1963,5803.6037,5793.6147,5743.6697,5543.8899,5643.7798,5853.5486,5923.4716,5923.4716,6003.3835,6392.9541,6482.855,6412.9321,6682.6349,6283.0752,6333.0202,6682.6349,6882.4147,7082.1945,6832.4697,6892.4037,6402.9431,6642.6789,6812.4917,6682.6349,6782.5248,6422.9211,6922.3706,7092.1835,6692.6239,7212.0514,7421.8202,7092.1835,7012.2716,6642.6789,6772.5358,6712.6018,6632.6899,7102.1725,7311.9413,7521.7101,7421.8202,7152.1174,6942.3486,7042.2385,7132.1394,7271.9853,6992.2936,7232.0294,7301.9523,7631.589,7112.1615,7152.1174,7271.9853,7531.6991,7102.1725,7351.8972,6952.3376,7162.1064,7082.1945,6992.2936,6612.7119,6512.822,6293.0642,6163.2073,6382.9651,6333.0202,6243.1193,null,6173.1963,6343.0092,5923.4716,5873.5266,5823.5817,5703.7138,5743.6697,5593.8349,5553.8789,5773.6367,5893.5046,6043.3394,5753.6587,5673.7468,5483.956,5453.989,5344.1101,5404.044,5434.011,5274.1872,5284.1761,5014.4734,5284.1761,5404.044,5194.2752,4904.5945,5051.4327,5112.3655,4854.6495,4794.7156,4993.4965,4894.6055,4673.8488,4840.665,4844.6606,4830.676,4981.5097,5021.4657,5043.4415,5041.4437,5154.3193,5394.055,5553.8789,5463.978,5394.055,5364.0881,5334.1211,5673.7468,5713.7028,5783.6257,5683.7358,5693.7248,6023.3615,6183.1853,6352.9982,6323.0312,6053.3284,6233.1303,6243.1193,6412.9321,6273.0862,6193.1743,6043.3394,5823.5817,5673.7468,null,5623.8018,5623.8018,5553.8789,5743.6697,5993.3945,5893.5046,5913.4826,5863.5376,5713.7028,5713.7028,5643.7798,5503.9339,5473.967,null,null,null,5270.0,5270.0,5170.0,5090.0,5090.0,5090.0,4950.0,4980.0,4830.0,4780.0,4890.0,4614.0,4841.0,4860.0,4600.0,4514.0,4600.0,4478.0,4472.0,4459.0,4758.0,4628.0,4256.0,4250.0,4124.0,4098.0,4020.0,3996.0,3988.0,3988.0,3987.0,3871.0,4221.0,3908.0,3851.0,3774.0,3760.0,3734.0,3690.0,3653.0,3622.0,3860.0,3931.0,3780.0,3907.0,3996.0,4056.0,3999.0,3979.0,4045.0,3798.0,3762.0,3752.0,3650.0,3561.0,3543.0,3495.0,3409.0,3672.0,3727.0,3781.0,3507.0,3566.0,3620.0,3699.0,3709.0,3739.0,3917.0,3939.0,3974.0,4006.0,4126.0,4246.0,4319.0,4372.0,4303.0,4109.0,4210.0,4087.0,4060.0,4229.0,4106.0,4310.0,4167.0,4328.0,4244.0,4136.0,4040.0,4110.0,3968.0,4051.0,3918.0,4015.0,4020.0,4010.0,4032.0,4063.0,4002.0,4110.0,4098.0,4140.0,4001.0,3927.0,4000.0,3980.0,3950.0,3951.0,4001.0,3882.0,3873.0,4110.0,4233.0,4348.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[587.32751,572.8850600000001,557.75489,821.15814,722.12404,1139.58053,2566.6351700000005,5409.7406,4951.70764,3374.38101,3956.7391600000005,4307.25284,9021.05765,8845.25136,9889.100870000002,7471.76518,6878.41913,6285.07308,5196.173180000001,4750.900000000001,4510.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[657.47671,563.2567600000001,755.1353700000001,808.7788500000001,875.48945,2252.33921,4500.552100000001,7709.533700000001,5116.76462,3475.4695800000004,4395.155930000001,7295.958890000001,9790.20988,9636.379500000001,10009.967660000002,7262.995190000001,7680.535060000001,5966.4242,6241.121480000001,4303.200000000001,4656.3],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.2,-2.1,-2.8,-2.3,-2.1,-2.7,-2.7,-0.4,-1.6,-1.5,-0.5,-3.4,0.0,2.6,1.9,1.6,-0.6,-0.7,-0.2,-1.8,-2.0,-1.6,-2.0,-1.9,-3.0,-2.2,-1.1,3.3,2.5,1.3,0.1,0.2,0.2,0.1,0.8,1.1,2.5,5.7,7.7,7.7,5.5,5.6,11.2,7.7,6.4,1.9,-2.8,-1.6,-5.2,-5.7,-6.1,-0.1,-1.2,-3.5,-4.1,-1.5,-1.6,-4.6,-4.9,-3.0,-4.8,-6.9,-6.3,-5.5,-5.9,-5.3,-5.9,-7.5,-6.6,-4.8,-4.8,0.8,4.8,5.3,5.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,15.0,10.2,8.9,10.1,14.4,16.8,14.0,11.5,7.6,8.2,7.2,8.3,7.5,5.9,1.6,7.1,6.0,5.5,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,7.3,6.9,11.7,6.9,8.4,8.2,6.0,11.8,9.7,8.4,11.4,9.9,8.7,8.6,11.1,14.5,15.6,17.9,22.8,26.9,20.4,18.1,19.3,19.4,17.4,20.8,22.1,20.8,28.8,33.7,39.6,45.1,48.3,54.4,68.8,71.5,79.8,83.8,96.8,100.7,109.4,115.9,126.6,137.9,114.8,105.7,95.7,94.5,84.8,77.1,76.7,68.1,60.8,76.7,77.6,69.0,77.6,83.2,71.9,62.2,54.8,49.0,49.0,49.0,49.0,49.0,49.0,49.0,49.0,45.3,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,47.7,46.8,48.4,55.3,62.1,68.0,60.5,68.8,68.2,76.7,79.3,73.3,67.7,71.9,72.3,79.8,86.0,79.1,88.3,93.5,85.9,98.6,105.6,114.8,110.5,108.3,98.9,107.0,116.7,116.9,104.4,97.8,89.1,81.7,77.9,77.9,77.9,77.9,77.9,77.9,77.9,77.9,86.1,94.7,94.7,104.4,109.4,121.5,126.2,145.3,157.4,159.9,181.1,163.1,162.0,149.9,139.5,127.5,118.3,109.1,119.5,128.1,115.5,108.2,104.0,117.2,114.8,111.5,102.1,109.6,108.3,103.0,104.0,89.7,90.1,92.2,92.2,81.3,82.6,90.8,97.0,106.3,101.9,105.1,100.3,96.0,104.0,106.0,100.7,98.2,107.7,105.9,117.3,124.4,135.5,147.2,145.9,149.0,154.3,144.8,157.6,156.0,176.7,185.1,198.6,227.4,237.7,254.6,271.7,290.2,309.3,318.0,336.9,316.1,301.1,292.0,271.2,268.3,275.0,292.1,282.7,275.7,266.3,286.5,295.3,299.4,310.2,289.7,283.1,281.2,277.0,269.7,251.7,251.7,251.7,251.7,251.7,251.7,251.7,251.7,251.7,251.7,251.7,251.7,251.7,251.7,251.7,251.7,251.7,251.7,251.7,251.7,251.7,251.7,251.7,251.7,251.7,251.7,251.7,251.7,251.7,247.5,236.2,233.6,243.0,244.8,249.9,267.7,253.4,273.2,292.2,303.4,307.4,322.8,324.1,320.3,324.1,307.2,313.7,318.3,336.4,329.7,325.9,305.2,296.0,283.8,264.7,246.9,241.0,247.8,265.2,283.3,291.1,309.4,314.6,304.9,318.5,324.2,329.8,332.3,358.0,377.9,401.1,426.0,428.7,415.8,396.7,385.3,365.5,388.1,373.1,404.2,415.3,401.2,394.7,408.4,421.9,418.2,433.8,413.6,400.9,398.5,418.0,432.9,457.8,478.2,483.8,499.6,527.1,478.3,516.7,516.7,516.7,516.7,516.7,516.7,516.7,516.7,516.7,516.7,536.4,558.4,580.2,600.3,603.7,584.4,593.8,567.9,565.6,605.3,587.7,659.4,689.7,706.5,725.0,719.2,686.3,685.9,747.6,782.2,809.4,857.4,784.9,797.6,844.2,889.8,937.2,884.4,871.5,850.6,837.8,826.3,818.8,787.8,762.2,749.0,746.0,749.1,715.4,681.1,675.3,716.3,751.6,707.1,697.3,732.3,767.1,802.3,843.1,890.2,895.6,849.4,840.0,848.6,847.8,889.4,833.7,807.1,853.3,832.9,879.2,815.7,814.9,814.9,822.7,855.7,919.2,943.5,974.0,1027.3,1083.0,1129.3,1107.3,1091.6,1033.6,1019.5,1053.2,1007.0,961.5,1017.9,947.4,950.5,880.7,843.1,806.3,799.2,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,778.8,798.4,752.0,754.4,743.4,742.2,730.0,775.2,782.5,744.7,737.3,719.0,759.3,741.0,749.5,727.6,704.4,693.4,677.5,670.2,692.2,669.0,681.2,667.8,711.7,705.6,694.6,726.3,737.3,753.2,763.0,793.5,827.7,867.9,843.5,832.5,803.2,853.3,889.9,889.9,855.7,841.1,832.5,824.0,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,808.1,772.3,822.6,869.9,829.1,828.5,811.1,776.8,778.3,737.2,751.9,778.6,810.2,766.4,776.2,776.8,781.2,793.0,792.7,816.7,809.9,805.8,838.9,832.7,819.1,822.6,864.6,904.2,939.1,888.0,896.5,940.6,990.6,993.8,991.2,939.1,913.1,883.2,899.5,838.6,796.0,846.3,780.9,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,802.1,816.9,829.9,787.0,804.7,783.4,836.1,878.7,925.5,972.5,1002.1,1048.3,1095.8,1108.8,1157.1,1115.6,1085.7,1076.9,1078.4,1046.2,1131.2,1162.3,1101.3,1072.0,1032.5,990.9,991.2,976.9,939.0,939.0,939.0,939.0,939.0,939.0,939.0,939.0,939.0,939.0,939.0,939.0,939.0,939.0,939.0,939.0,939.0,939.0,976.6,994.4,1054.5,1045.0,1009.7,1024.0,1041.8,1045.0,1087.4,1033.3,1029.9,994.1,1008.4,1061.9,1113.9,1095.6,1092.7,1063.5,1092.2,1143.0,1202.9,1267.4,1306.3,1376.6,1413.4,1485.0,1439.9,1498.2,1516.8,1614.8,1654.6,1675.8,1710.2,1622.8,1728.8,1816.3,1911.7,1887.8,1983.2,1840.1,1795.1,1811.0,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1659.9,1805.6,1734.9,1704.9,1683.5,1634.2,1737.0,1816.4,1867.8,1872.1,1878.5,1820.6,1797.1,1827.1,1842.1,1803.5,1745.6,1852.8,1850.7,1835.7,1786.4,1801.4,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1809.9,1895.3,1940.4,1907.2,2014.0,2097.0,2142.1,2127.9,2004.5,2028.2,2078.0,2063.8,1971.3,1980.8,1990.2,1980.8,1980.8,1980.8,1980.8,1957.6,1925.3,2022.4,2087.1,1980.8,1953.0,1962.3,1953.0,2050.1,2006.2,2006.2,2006.2,2006.2,2006.2,2006.2,2006.2,2006.2,2006.2,2006.2,2006.2,2006.2,2006.2,2006.2,2006.2,2006.2,2006.2,2006.2,2006.2,2006.2,2006.2,2006.2,2006.2,2006.2,2006.2,2006.2,2006.2,2006.2,2006.2,2006.2,2006.2,2006.2,2006.2,2006.2,2006.2,2006.2,2006.2,2006.2,2006.2,2006.2,2006.2,2006.2,2006.2,2006.2,2006.2,2006.2,2006.2,2006.2,2006.2,2006.2,2006.2,2006.2,2006.2,2006.2,2006.2,2006.2,2006.2,2006.2,2006.2,2006.2,2006.2,2006.2,2006.2,2006.2,2006.2,2006.2,2006.2,2006.2,2006.2,2006.2,2006.2,2006.2,2006.2,2006.2,2006.2,2006.2,2006.2,2006.2,2006.2,2006.2,2006.2,2006.2,2006.2,2006.2,2006.2,2006.2,1944.2,1959.7,1959.7,1959.7,1947.3,1947.3,1947.3,1947.3,1947.3,1947.3,1947.3,1947.3,1947.3,1947.3,1947.3,1947.3,1947.3,1947.3,1947.3,1947.3,1947.3,1947.3,1947.3,1947.3,1947.3,1947.3,1947.3,1947.3,1947.3,1947.3,1947.3,1947.3,1947.3,1947.3,1947.3,1947.3,1993.1,1960.4,2025.8,1963.7,1973.5,2038.9,2088.0,2153.4,2088.0,2137.0,2038.9,2032.4,2074.9,2081.4,2107.6,2038.9,2114.1,2166.5,2130.5,2205.7,2261.3,2254.8,2202.4,2137.0,2081.4,2130.5,2110.9,2166.5,2225.3,2294.0,2336.5,2290.7,2228.6,2166.5,2199.2,2235.1,2186.1,2258.0,2284.2,2352.9,2264.6,2228.6,2277.7,2300.6,2248.2,2254.8,2186.1,2186.1,2186.1,2186.1,2186.1,2186.1,2186.1,2186.1,2186.1,2186.1,2186.1,2186.1,2186.1,2186.1,2186.1,2186.1,2186.1,2186.1,2186.1,2186.1,2186.1,2186.1,2186.1,2186.1,2186.1,2174.1,2094.2,2082.2,2146.1,2070.2,2070.2,2070.2,2070.2,2070.2,2070.2,2070.2,2070.2,2070.2,2070.2,2070.2,2070.2,2070.2,2070.2,2070.2,2070.2,2070.2,2070.2,2122.0,2188.6,2206.9,2190.0,2257.0,2318.5,2378.1,2387.3,2364.3,2309.3,2396.5,2465.3,2506.6,2525.0,2557.1,2529.6,2607.6,2667.2,2740.7,2777.4,2722.3,2681.0,2763.6,2814.1,2754.4,2699.3,2708.5,2616.7,2575.4,2506.6,2506.6,2506.6,2506.6,2506.6,2506.6,2506.6,2506.6,2506.6,2506.6,2506.6,2506.6,2506.6,2506.6,2506.6,2506.6,2506.6,2506.6,2506.6,2506.6,2506.6,2506.6,2506.6,2506.6,2506.6,2506.6,2506.6,2506.6,2506.6,2506.6,2506.6,2506.6,2506.6,2506.6,2506.6,2506.6,2506.6,2506.6,2506.6,2506.6,2506.6,2506.6,2506.6,2506.6,2506.6,2506.6,2506.6,2506.6,2506.6,2506.6,2506.6,2506.6,2506.6,2506.6,2506.6,2506.6,2506.6,2506.6,2506.6,2506.6,2506.6,2506.6,2506.6,2506.6,2506.6,2506.6,2506.6,2506.6,2506.6,2506.6,2506.6,2506.6,2506.6,2506.6,2506.6,2506.6,2506.6,2506.6,2506.6,2506.6,2506.6,2506.6,2506.6,2506.6,2506.6,2506.6,2506.6,2506.6,2449.9,2464.4,2386.5,2360.6,2380.5,2425.7,2361.2,2465.6,2454.1,2487.3,2461.3,2408.8,2380.5,2356.9,2293.6,2326.2,2294.2,2261.0,2261.0,2261.0,2261.0,2261.0,2261.0,2261.0,2261.0,2255.2,2214.9,2199.9,2203.4,2197.6,2174.6,2197.1,2201.7,2129.7,2160.2,2218.4,2266.7,2337.6,2337.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[11.9,null,35.4,null,21.2,97.6,75.3,42.5,3.3,3.0,11.1,69.4,8.5,8.9,1.2,null,11.7,null,20.1,null,3.2],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[null,-1.7,null,-1.5,null,null,null,null,null,null,null,null,null,null,null,-2.8,null,-5.1,null,-9.4,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}