📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** پلوله
📈 **بتا شش ماهه:** 0.32
📊 **بتا یک ساله:** 0.23
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **پلوله**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 17 |
| نرخ برد (%) | 58.8 |
| بیشترین سود (%) | 58.9 |
| بیشترین زیان (%) | -18.5 |
| میانگین سود در معامله (%) | 27.2 |
| میانگین زیان در معامله (%) | -6.6 |
| بازدهی تجمیعی (%) | 517.8 |
| بیشترین مدت معامله (تعداد کندل) |
93 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
30.8 |
| Profit Factor | 3.13 |
| SQN | 2.48 |
📊 نمودار عملکرد الگوریتم روی **پلوله**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[null,null,null,null,null,null,969.0,872.0,922.0,943.0,937.0,895.0,861.0,891.0,873.0,840.0,833.0,815.0,808.0,785.0,832.0,822.0,803.0,814.0,812.0,800.0,795.0,780.0,840.0,892.0,888.0,845.0,845.0,842.0,822.0,814.0,814.0,845.0,862.0,883.0,859.0,889.0,901.0,934.0,953.0,991.0,969.0,971.0,966.0,957.0,970.0,948.0,931.0,1022.0,991.0,1070.0,1075.0,1044.0,1046.0,1054.0,1029.0,1040.0,1151.0,1149.0,1086.0,1003.0,1060.0,1061.0,987.0,1037.0,1241.0,1203.0,1190.0,1168.0,1106.0,1146.0,1147.0,1170.0,1229.0,1259.0,1213.0,1175.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1151.0,1116.0,null,null,null,null,null,1094.0,1083.0,1083.0,1083.0,1083.0,1062.0,1051.0,1041.0,1030.0,1020.0,1010.0,1000.0,990.0,980.0,970.0,961.0,951.0,942.0,932.0,923.0,914.0,905.0,896.0,878.0,869.0,861.0,852.0,835.0,827.0,819.0,811.0,827.0,816.0,823.0,828.0,834.0,842.0,859.0,867.0,876.0,874.0,878.0,869.0,865.0,857.0,844.0,852.0,853.0,862.0,855.0,849.0,841.0,833.0,825.0,830.0,838.0,847.0,863.0,872.0,881.0,889.0,907.0,916.0,925.0,934.0,953.0,962.0,972.0,982.0,1001.0,1010.0,1020.0,1030.0,1051.0,1061.0,1063.0,1053.0,1077.0,1073.0,1084.0,1105.0,1116.0,1127.0,1139.0,1161.0,1173.0,1184.0,1196.0,1220.0,1232.0,1245.0,1257.0,1282.0,1295.0,1308.0,1321.0,1347.0,1360.0,1374.0,1388.0,null,1401.0,1415.0,1429.0,1458.0,1472.0,1487.0,1502.0,1532.0,1547.0,1562.0,1578.0,1609.0,1625.0,1640.0,1656.0,1689.0,1661.0,1645.0,1659.0,1630.0,1621.0,1606.0,1574.0,1590.0,1554.0,1571.0,1584.0,1600.0,1607.0,1637.0,1643.0,1659.0,1662.0,1656.0,1643.0,1664.0,1679.0,1695.0,1725.0,1742.0,1757.0,1776.0,1794.0,1806.0,1832.0,1851.0,1867.0,1885.0,1923.0,1936.0,1955.0,1975.0,2014.0,2020.0,2023.0,2026.0,null,2052.0,2067.0,2074.0,2094.0,2122.0,2143.0,2164.0,2167.0,2190.0,2172.0,2172.0,2178.0,2201.0,2190.0,2191.0,2197.0,2222.0,null,2216.0,2216.0,2218.0,2221.0,2223.0,2226.0,2251.0,2232.0,2234.0,2237.0,2260.0,2257.0,2269.0,2273.0,2299.0,2287.0,2293.0,2297.0,2332.0,2323.0,2336.0,2338.0,2360.0,2366.0,2372.0,2380.0,2411.0,2395.0,2398.0,2402.0,2432.0,2417.0,2441.0,2461.0,2499.0,2506.0,2523.0,null,2537.0,2544.0,2552.0,2583.0,2574.0,2577.0,2580.0,2626.0,2605.0,2607.0,2633.0,2664.0,2690.0,2717.0,2744.0,2780.0,2808.0,2836.0,2849.0,2906.0,2935.0,2964.0,2973.0,3032.0,3062.0,3068.0,3082.0,3122.0,3153.0,3163.0,3171.0,3216.0,3184.0,3174.0,3143.0,3080.0,3090.0,3088.0,3084.0,3043.0,3013.0,2983.0,null,2983.0,2952.0,2940.0,2910.0,2878.0,2904.0,2891.0,2890.0,2860.0,2885.0,2884.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2883.0,2875.0,2865.0,2858.0,2827.0,2855.0,2854.0,2826.0,2796.0,2815.0,2811.0,2783.0,2751.0,2774.0,2754.0,2753.0,2832.0,2800.0,2769.0,2742.0,2729.0,2761.0,2742.0,2698.0,2678.0,2725.0,2698.0,2708.0,2721.0,2746.0,2775.0,2790.0,2816.0,2832.0,2860.0,2888.0,2917.0,2976.0,2946.0,2954.0,2927.0,2911.0,2909.0,2864.0,2882.0,2877.0,2849.0,2800.0,2865.0,2868.0,2838.0,2819.0,2808.0,2778.0,2783.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2890.0,null,null,null,2977.0,3064.0,3155.0,3157.0,3272.0,3353.0,3410.0,3512.0,3685.0,3715.0,3726.0,3752.0,3829.0,3808.0,3819.0,3830.0,3927.0,3885.0,3909.0,3923.0,4019.0,4139.0,4147.0,4161.0,4278.0,4313.0,4337.0,4391.0,4519.0,4552.0,4585.0,null,null,null,null,4445.0,4329.0,4265.0,4259.0,4139.0,4181.0,4179.0,4176.0,4086.0,4162.0,4161.0,4161.0,4039.0,3937.0,3852.0,3968.0,null,null,null,null,null,null,null,null,null,3753.0,3824.0,3783.0,3672.0,3893.0,3700.0,3665.0,3727.0,3735.0,3847.0,3962.0,4081.0,4189.0,4257.0,4112.0,4260.0,4298.0,4419.0,4528.0,4657.0,4887.0,4908.0,4739.0,4622.0,4604.0,4586.0,4727.0,4520.0,4475.0,4373.0,4570.0,4534.0,4526.0,4446.0,4327.0,4211.0,4128.0,null,null,4347.0,4151.0,4273.0,4318.0,4277.0,4106.0,4126.0,4141.0,4242.0,4141.0,4155.0,4279.0,4385.0,4496.0,4596.0,4646.0,null,4781.0,4621.0,4550.0,4415.0,4589.0,4452.0,4394.0,4301.0,4251.0,4384.0,4445.0,4517.0,4657.0,4796.0,4872.0,4951.0,4793.0,4714.0,4688.0,4617.0,4693.0,4554.0,4432.0,4390.0,4365.0,4239.0,4112.0,3989.0,3980.0,3893.0,3950.0,3840.0,3994.0,3773.0,3918.0,3975.0,4079.0,4265.0,4351.0,4479.0,4595.0,4496.0,4384.0,4560.0,4522.0,4635.0,4715.0,4606.0,4474.0,4417.0,4287.0,4161.0,3986.0,4085.0,3913.0,4034.0,3991.0,3866.0,3756.0,3646.0,3493.0,3400.0,3328.0,3403.0,3436.0,3516.0,null,null,3581.0,3655.0,3747.0,3583.0,3548.0,3484.0,3463.0,3369.0,3400.0,3397.0,3397.0,3328.0,3382.0,3382.0,3382.0,3313.0,3221.0,3129.0,3183.0,3037.0,2991.0,2983.0,2914.0,2976.0,2962.0,2881.0,2959.0,2914.0,2914.0,2819.0,2815.0,2810.0,2807.0,2937.0,2819.0,2874.0,2934.0,3055.0,3146.0,3045.0,2960.0,2899.0,2839.0,2807.0,2782.0,2798.0,2899.0,2853.0,2876.0,2853.0,2759.0,2772.0,2772.0,2700.0,2735.0,2766.0,2752.0,2790.0,2744.0,2764.0,null,2847.0,2894.0,2950.0,2937.0,2930.0,2859.0,2982.0,3035.0,3097.0,2997.0,2999.0,2979.0,3000.0,2988.0,2970.0,3097.0,3175.0,3267.0,3336.0,3397.0,3497.0,3589.0,3697.0,3697.0,3812.0,3919.0,3796.0,3881.0,3727.0,3635.0,3727.0,3612.0,3651.0,3543.0,3712.0,3804.0,3911.0,4003.0,4057.0,4103.0,3980.0,3873.0,3973.0,4149.0,4272.0,4364.0,null,null,null,null,null,null,null,4487.0,4429.0,4339.0,4216.0,4118.0,3995.0,3881.0,3889.0,3881.0,3791.0,3725.0,3742.0,3652.0,3553.0,3488.0,3398.0,3430.0,3373.0,3316.0,3209.0,3373.0,3414.0,3316.0,3299.0,3250.0,3209.0,3162.0,3208.0,3126.0,3111.0,3200.0,3082.0,3080.0,3183.0,3239.0,3329.0,3419.0,3480.0,3532.0,3619.0,3643.0,3561.0,3611.0,3602.0,3504.0,3455.0,3439.0,3529.0,3496.0,3422.0,3332.0,3275.0,3406.0,3504.0,3594.0,3635.0,3529.0,3455.0,3439.0,3381.0,3332.0,3259.0,3299.0,3177.0,3185.0,3290.0,3150.0,3175.0,3075.0,3026.0,2997.0,2993.0,2995.0,2979.0,3118.0,3142.0,3206.0,3298.0,3376.0,3290.0,3365.0,3430.0,3447.0,3373.0,3299.0,3242.0,3259.0,3299.0,3340.0,3291.0,3339.0,3370.0,3442.0,3476.0,3488.0,3414.0,3373.0,3299.0,3381.0,3340.0,3242.0,3234.0,3308.0,3193.0,3160.0,3304.0,3399.0,3475.0,3578.0,3674.0,3578.0,3570.0,3701.0,3774.0,3881.0,3963.0,4069.0,3979.0,3914.0,3815.0,3938.0,3971.0,3856.0,3783.0,3815.0,3905.0,3987.0,3881.0,3963.0,3897.0,3914.0,3971.0,4077.0,4192.0,4315.0,4413.0,4528.0,4618.0,4650.0,4699.0,null,4765.0,4814.0,4863.0,4880.0,5019.0,5142.0,4929.0,4790.0,4650.0,null,null,null,null,null,null,null,null,null,null,null,null,null,4601.0,4642.0,4544.0,4691.0,4536.0,4618.0,4626.0,4536.0,4470.0,4421.0,4356.0,4544.0,4659.0,4536.0,4593.0,4552.0,4552.0,4683.0,null,null,null,4806.0,4937.0,5084.0,5215.0,5354.0,5518.0,5625.0,5788.0,5895.0,6100.0,6271.0,6353.0,6312.0,6492.0,6533.0,6787.0,6885.0,7082.0,7262.0,7344.0,7360.0,7549.0,7491.0,7459.0,7311.0,7221.0,7156.0,6943.0,6746.0,6681.0,6599.0,6574.0,6542.0,6632.0,6845.0,6574.0,6484.0,6304.0,6181.0,6304.0,6222.0,6263.0,6198.0,6321.0,6222.0,6443.0,6632.0,6812.0,6853.0,6943.0,null,null,null,null,null,null,null,null,null,7142.0,7228.0,7445.0,7661.0,7635.0,7800.0,7982.0,8051.0,7964.0,7982.0,7973.0,8215.0,8432.0,8172.0,8172.0,8250.0,8137.0,7964.0,7808.0,7791.0,7999.0,7990.0,7748.0,7592.0,7549.0,7705.0,7947.0,8025.0,7783.0,8034.0,7860.0,7653.0,7774.0,7843.0,7505.0,7289.0,7177.0,7168.0,7038.0,7237.0,7341.0,7151.0,7125.0,7211.0,7358.0,7566.0,7748.0,7834.0,7964.0,null,null,7921.0,7878.0,7644.0,7748.0,7514.0,7454.0,7376.0,7601.0,7722.0,7834.0,7791.0,7774.0,7852.0,7592.0,7774.0,7687.0,7731.0,7765.0,7895.0,8120.0,8311.0,8466.0,8570.0,8544.0,8484.0,8596.0,8328.0,8648.0,8337.0,8614.0,8302.0,8207.0,8034.0,7930.0,7826.0,7878.0,7800.0,7921.0,7895.0,null,null,null,null,null,8025.0,8094.0,7990.0,7705.0,7731.0,7757.0,7739.0,7791.0,7765.0,7765.0,7618.0,7774.0,7791.0,7480.0,7471.0,7280.0,7081.0,6925.0,6848.0,6822.0,6770.0,6908.0,6856.0,6614.0,6475.0,6397.0,6475.0,6337.0,6337.0,6198.0,6415.0,6562.0,6744.0,6553.0,6432.0,6302.0,6224.0,6268.0,6207.0,6371.0,6224.0,6406.0,6441.0,6319.0,6259.0,6268.0,6146.0,6034.0,5973.0,5947.0,5904.0,5817.0,5748.0,5610.0,5826.0,5757.0,5592.0,5627.0,5670.0,5791.0,5679.0,5696.0,5618.0,5861.0,5956.0,6086.0,6120.0,5843.0,5965.0,5817.0,6060.0,5913.0,5878.0,5765.0,5696.0,5826.0,5930.0,5991.0,null,5800.0,5774.0,5653.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5494.0,5547.0,5512.0,5353.0,5520.0,5582.0,5476.0,5414.0,5370.0,5291.0,5238.0,5141.0,5088.0,5061.0,4999.0,4955.0,4902.0,4876.0,4893.0,4831.0,4823.0,null,4840.0,4831.0,4831.0,null,4831.0,4858.0,4752.0,4725.0,4725.0,4717.0,4708.0,4708.0,4699.0,4672.0,4672.0,4672.0,4672.0,null,4672.0,4672.0,4672.0,4628.0,4575.0,null,4566.0,4566.0,4469.0,4734.0,4699.0,4575.0,4584.0,null,null,null,null,null,null,null,4675.0,4510.0,4404.0,4342.0,4336.0,4331.0,null,null,null,4420.0,null,null,4420.0,4420.0,4420.0,4420.0,4374.0,4374.0,4372.0,4371.0,4371.0,null,null,4370.0,4364.0,4420.0,4380.0,4390.0,4236.0,4202.0,4185.0,4171.0,4180.0,4161.0,4156.0,4186.0,4270.0,4300.0,4378.0,4418.0,4454.0,4467.0,4349.0,4434.0,4370.0,4350.0,4347.0,4341.0,4339.0,4335.0,4331.0,4329.0,4238.0,4231.0,4218.0,4204.0,4203.0,null,null,4112.0,null,4158.0,4165.0,4210.0,4125.0,4098.0,4091.0,4072.0,4068.0,4066.0,4065.0,4066.0,4177.0,4199.0,4150.0,4090.0,4090.0,4307.0,4416.0,4491.0,4514.0,4573.0,4637.0,4738.0,4756.0,4529.0,4480.0,4600.0,4600.0,4702.0,4800.0,4750.0,4580.0,4515.0,4747.0,4630.0,4598.0,4702.0,4527.0,4463.0,4402.0,4377.0,4342.0,4224.0,4274.0,4208.0,4120.0,4230.0,4151.0,4075.0,4025.0,4026.0,4046.0,4100.0,4169.0,4247.0,4285.0,4314.0,4350.0,4213.0,4098.0,4045.0,4151.0,4003.0,3936.0,3894.0,3880.0,3830.0,3841.0,3852.0,3887.0,3979.0,4014.0,4102.0,4100.0,null,3943.0,3953.0,3942.0,3937.0,4170.0,4020.0,4000.0,3960.0,3949.0,4040.0,4020.0,3964.0,3954.0,3932.0,3919.0,3918.0,3910.0,3909.0,3909.0,3909.0,3900.0,3897.0,3818.0,3764.0,3885.0,3751.0,3865.0,3719.0,3675.0,3665.0,3651.0,3616.0,3578.0,3650.0,3557.0,3637.0,3631.0,3536.0,3492.0,3550.0,3485.0,3590.0,3522.0,3510.0,3551.0,3548.0,3520.0,3645.0,3650.0,3668.0],"high":[null,null,null,null,null,null,969.0,872.0,954.0,943.0,1026.0,949.0,883.0,912.0,943.0,889.0,896.0,845.0,843.0,822.0,857.0,870.0,837.0,828.0,832.0,826.0,806.0,814.0,845.0,892.0,951.0,886.0,868.0,883.0,859.0,854.0,859.0,853.0,883.0,905.0,891.0,914.0,940.0,948.0,985.0,1029.0,1035.0,1005.0,1005.0,985.0,1006.0,988.0,952.0,1022.0,1060.0,1104.0,1130.0,1090.0,1090.0,1086.0,1087.0,1067.0,1152.0,1211.0,1167.0,1090.0,1098.0,1121.0,1067.0,1057.0,1241.0,1305.0,1275.0,1198.0,1168.0,1175.0,1211.0,1170.0,1229.0,1302.0,1288.0,1228.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1151.0,1116.0,null,null,null,null,null,1094.0,1083.0,1083.0,1083.0,1083.0,1083.0,1051.0,1041.0,1030.0,1020.0,1010.0,1000.0,990.0,980.0,970.0,961.0,951.0,942.0,932.0,923.0,914.0,905.0,896.0,878.0,869.0,861.0,852.0,835.0,827.0,819.0,811.0,827.0,816.0,824.0,828.0,834.0,842.0,859.0,867.0,876.0,883.0,878.0,886.0,869.0,874.0,844.0,852.0,853.0,862.0,867.0,855.0,845.0,845.0,835.0,830.0,838.0,847.0,863.0,872.0,881.0,889.0,907.0,916.0,925.0,934.0,953.0,962.0,972.0,982.0,1001.0,1010.0,1020.0,1030.0,1051.0,1061.0,1063.0,1074.0,1077.0,1073.0,1084.0,1105.0,1116.0,1127.0,1139.0,1161.0,1173.0,1184.0,1196.0,1220.0,1232.0,1245.0,1257.0,1282.0,1295.0,1308.0,1321.0,1347.0,1360.0,1374.0,1388.0,null,1401.0,1415.0,1429.0,1458.0,1472.0,1487.0,1502.0,1532.0,1547.0,1562.0,1578.0,1609.0,1625.0,1640.0,1656.0,1689.0,1661.0,1678.0,1669.0,1643.0,1621.0,1606.0,1574.0,1590.0,1585.0,1576.0,1584.0,1600.0,1607.0,1637.0,1643.0,1659.0,1662.0,1675.0,1677.0,1664.0,1679.0,1695.0,1725.0,1742.0,1760.0,1776.0,1794.0,1806.0,1832.0,1851.0,1867.0,1885.0,1923.0,1936.0,1955.0,1975.0,2014.0,2020.0,2023.0,2026.0,null,2052.0,2067.0,2074.0,2094.0,2122.0,2143.0,2164.0,2167.0,2190.0,2172.0,2172.0,2178.0,2201.0,2190.0,2191.0,2197.0,2222.0,null,2216.0,2216.0,2218.0,2221.0,2223.0,2226.0,2251.0,2232.0,2234.0,2237.0,2260.0,2257.0,2269.0,2273.0,2299.0,2287.0,2293.0,2297.0,2332.0,2323.0,2336.0,2338.0,2360.0,2366.0,2372.0,2380.0,2411.0,2395.0,2398.0,2402.0,2432.0,2417.0,2441.0,2461.0,2499.0,2506.0,2523.0,null,2537.0,2544.0,2552.0,2583.0,2574.0,2577.0,2580.0,2626.0,2605.0,2607.0,2633.0,2664.0,2690.0,2717.0,2744.0,2780.0,2808.0,2836.0,2849.0,2906.0,2935.0,2964.0,2973.0,3032.0,3062.0,3068.0,3082.0,3122.0,3153.0,3163.0,3171.0,3216.0,3248.0,3174.0,3143.0,3080.0,3090.0,3088.0,3084.0,3074.0,3013.0,2983.0,null,2983.0,2952.0,2940.0,2910.0,2878.0,2904.0,2891.0,2890.0,2860.0,2885.0,2884.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2883.0,2875.0,2865.0,2858.0,2827.0,2855.0,2854.0,2826.0,2796.0,2815.0,2811.0,2783.0,2751.0,2774.0,2754.0,2753.0,2833.0,2800.0,2807.0,2797.0,2729.0,2809.0,2742.0,2753.0,2678.0,2725.0,2712.0,2708.0,2721.0,2748.0,2775.0,2790.0,2817.0,2832.0,2860.0,2888.0,2917.0,2976.0,3005.0,3012.0,2954.0,2911.0,2909.0,2864.0,2882.0,2877.0,2849.0,2906.0,2865.0,2868.0,2895.0,2819.0,2808.0,2778.0,2783.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2890.0,null,null,null,2977.0,3064.0,3155.0,3157.0,3272.0,3353.0,3410.0,3512.0,3685.0,3715.0,3726.0,3752.0,3829.0,3808.0,3819.0,3830.0,3927.0,3885.0,3909.0,3923.0,4019.0,4139.0,4147.0,4161.0,4278.0,4313.0,4337.0,4391.0,4519.0,4552.0,4585.0,null,null,null,null,4445.0,4329.0,4265.0,4259.0,4139.0,4181.0,4179.0,4176.0,4086.0,4162.0,4161.0,4161.0,4250.0,3937.0,3852.0,3968.0,null,null,null,null,null,null,null,null,null,3985.0,3824.0,3861.0,3672.0,3893.0,3925.0,3802.0,3778.0,3735.0,3847.0,3962.0,4081.0,4189.0,4257.0,4355.0,4271.0,4298.0,4419.0,4528.0,4657.0,4887.0,5024.0,5016.0,4622.0,4604.0,4970.0,4762.0,4799.0,4602.0,4571.0,4570.0,4534.0,4667.0,4663.0,4516.0,4341.0,4128.0,null,null,4347.0,4408.0,4309.0,4404.0,4408.0,4360.0,4203.0,4187.0,4242.0,4301.0,4249.0,4279.0,4385.0,4496.0,4597.0,4646.0,null,4781.0,4907.0,4678.0,4494.0,4589.0,4664.0,4640.0,4433.0,4401.0,4384.0,4445.0,4517.0,4657.0,4796.0,4916.0,4951.0,5089.0,4714.0,4929.0,4816.0,4755.0,4723.0,4448.0,4525.0,4365.0,4239.0,4238.0,3989.0,3980.0,4049.0,4011.0,4032.0,3996.0,4003.0,3918.0,3975.0,4079.0,4265.0,4351.0,4479.0,4595.0,4658.0,4620.0,4571.0,4625.0,4654.0,4776.0,4707.0,4747.0,4489.0,4408.0,4162.0,4201.0,4124.0,4043.0,4038.0,4086.0,3988.0,3835.0,3819.0,3605.0,3554.0,3457.0,3413.0,3469.0,3516.0,null,null,3581.0,3655.0,3755.0,3804.0,3632.0,3484.0,3463.0,3369.0,3400.0,3397.0,3397.0,3328.0,3382.0,3382.0,3382.0,3490.0,3374.0,3129.0,3221.0,3213.0,2991.0,2983.0,2914.0,2976.0,3105.0,3019.0,2983.0,2996.0,2988.0,2988.0,2815.0,2810.0,2822.0,2945.0,2819.0,2874.0,2934.0,3055.0,3146.0,3157.0,3066.0,2953.0,2945.0,2897.0,2822.0,2887.0,2925.0,2956.0,2905.0,2911.0,2885.0,2831.0,2790.0,2769.0,2775.0,2776.0,2792.0,2821.0,2816.0,2821.0,null,2847.0,2894.0,2950.0,3060.0,3037.0,2974.0,2982.0,3035.0,3097.0,3181.0,3075.0,3100.0,3065.0,3100.0,3091.0,3097.0,3175.0,3267.0,3336.0,3397.0,3497.0,3589.0,3697.0,3804.0,3812.0,3919.0,3934.0,3911.0,3942.0,3789.0,3750.0,3812.0,3658.0,3666.0,3712.0,3819.0,3911.0,4003.0,4057.0,4103.0,4210.0,4088.0,4042.0,4149.0,4272.0,4371.0,null,null,null,null,null,null,null,4487.0,4585.0,4421.0,4462.0,4184.0,4208.0,3946.0,3971.0,3905.0,3938.0,3881.0,3848.0,3848.0,3733.0,3652.0,3521.0,3488.0,3471.0,3439.0,3357.0,3373.0,3414.0,3496.0,3299.0,3308.0,3332.0,3275.0,3275.0,3275.0,3241.0,3236.0,3237.0,3175.0,3183.0,3239.0,3329.0,3419.0,3480.0,3532.0,3619.0,3684.0,3676.0,3676.0,3725.0,3660.0,3512.0,3521.0,3578.0,3570.0,3496.0,3357.0,3430.0,3455.0,3504.0,3594.0,3684.0,3701.0,3643.0,3537.0,3504.0,3439.0,3324.0,3398.0,3365.0,3324.0,3340.0,3288.0,3200.0,3265.0,3177.0,3178.0,3095.0,3128.0,3108.0,3118.0,3142.0,3206.0,3298.0,3396.0,3455.0,3390.0,3430.0,3504.0,3561.0,3406.0,3299.0,3349.0,3299.0,3381.0,3324.0,3339.0,3370.0,3442.0,3537.0,3537.0,3570.0,3553.0,3471.0,3390.0,3398.0,3275.0,3275.0,3308.0,3316.0,3267.0,3304.0,3399.0,3475.0,3578.0,3674.0,3758.0,3733.0,3701.0,3774.0,3881.0,3987.0,4069.0,4143.0,4110.0,4004.0,3938.0,4036.0,4045.0,3971.0,3897.0,3905.0,4004.0,3987.0,4020.0,3963.0,3971.0,3971.0,4077.0,4192.0,4315.0,4413.0,4528.0,4618.0,4650.0,4699.0,null,4765.0,4814.0,4863.0,4880.0,5019.0,5142.0,5199.0,4790.0,4650.0,null,null,null,null,null,null,null,null,null,null,null,null,null,4855.0,4921.0,4642.0,4699.0,4814.0,4724.0,4724.0,4724.0,4519.0,4601.0,4454.0,4544.0,4659.0,4732.0,4683.0,4577.0,4642.0,4683.0,null,null,null,4806.0,4937.0,5084.0,5215.0,5371.0,5518.0,5625.0,5788.0,5952.0,6100.0,6271.0,6427.0,6312.0,6492.0,6664.0,6787.0,6885.0,7082.0,7287.0,7344.0,7360.0,7549.0,7762.0,7909.0,7311.0,7221.0,7156.0,7221.0,6746.0,7025.0,6763.0,6681.0,6779.0,6795.0,6845.0,6967.0,6615.0,6337.0,6181.0,6378.0,6280.0,6345.0,6353.0,6378.0,6402.0,6443.0,6632.0,6812.0,6918.0,6967.0,null,null,null,null,null,null,null,null,null,7151.0,7228.0,7445.0,7661.0,7886.0,7990.0,8025.0,8250.0,8172.0,8129.0,8120.0,8215.0,8432.0,8674.0,8570.0,8466.0,8371.0,8337.0,8025.0,7973.0,8025.0,8189.0,8111.0,7783.0,7791.0,7843.0,7956.0,8025.0,8137.0,8103.0,8137.0,8085.0,7878.0,7852.0,7947.0,7497.0,7177.0,7523.0,7211.0,7341.0,7350.0,7410.0,7332.0,7272.0,7358.0,7566.0,7748.0,7956.0,8051.0,null,null,7964.0,8094.0,7990.0,7869.0,7774.0,7783.0,7618.0,7661.0,7731.0,7878.0,7956.0,7921.0,7878.0,7860.0,7817.0,7852.0,7843.0,7843.0,7895.0,8120.0,8328.0,8518.0,8588.0,8640.0,8622.0,8691.0,8743.0,8700.0,8640.0,8683.0,8657.0,8596.0,8034.0,7930.0,7826.0,8129.0,7964.0,8060.0,8068.0,null,null,null,null,null,8111.0,8137.0,8051.0,8077.0,7930.0,8034.0,7834.0,7878.0,7774.0,7800.0,7895.0,7783.0,7791.0,7860.0,7774.0,7480.0,7133.0,7177.0,7029.0,6900.0,6934.0,6960.0,6995.0,6900.0,6761.0,6683.0,6605.0,6493.0,6337.0,6345.0,6415.0,6562.0,6752.0,6839.0,6467.0,6423.0,6519.0,6319.0,6328.0,6432.0,6415.0,6406.0,6484.0,6406.0,6423.0,6397.0,6164.0,6328.0,5973.0,5947.0,5956.0,5869.0,5757.0,5748.0,5835.0,5878.0,5895.0,5757.0,5852.0,5895.0,5731.0,5714.0,5783.0,5861.0,5956.0,6086.0,6120.0,6190.0,6120.0,5982.0,6060.0,6224.0,6042.0,5835.0,5921.0,5826.0,5930.0,5991.0,null,6094.0,5774.0,5774.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5821.0,5547.0,5635.0,5556.0,5520.0,5582.0,5688.0,5565.0,5397.0,5388.0,5370.0,5300.0,5238.0,5158.0,5158.0,5088.0,5088.0,4982.0,4902.0,4893.0,4849.0,null,4884.0,4831.0,4831.0,null,4831.0,4920.0,4770.0,4876.0,4814.0,4717.0,4708.0,4849.0,4708.0,4699.0,4672.0,4672.0,4672.0,null,4672.0,4672.0,4672.0,4628.0,4575.0,null,4566.0,4566.0,4505.0,4734.0,4717.0,4655.0,4628.0,null,null,null,null,null,null,null,4676.0,4626.0,4510.0,4579.0,4336.0,4331.0,null,null,null,4420.0,null,null,4420.0,4420.0,4420.0,4420.0,4374.0,4374.0,4372.0,4371.0,4371.0,null,null,4370.0,4364.0,4464.0,4450.0,4430.0,4270.0,4330.0,4350.0,4185.0,4392.0,4238.0,4230.0,4366.0,4303.0,4340.0,4378.0,4418.0,4454.0,4467.0,4349.0,4434.0,4433.0,4350.0,4360.0,4397.0,4340.0,4399.0,4331.0,4386.0,4369.0,4491.0,4218.0,4204.0,4203.0,null,null,4113.0,null,4158.0,4200.0,4333.0,4186.0,4099.0,4150.0,4072.0,4068.0,4066.0,4066.0,4066.0,4290.0,4295.0,4337.0,4110.0,4230.0,4307.0,4416.0,4491.0,4514.0,4573.0,4637.0,4738.0,4756.0,4809.0,4611.0,4689.0,4710.0,4702.0,4813.0,4840.0,4840.0,4515.0,4747.0,4810.0,4739.0,4702.0,4787.0,4585.0,4403.0,4377.0,4545.0,4465.0,4274.0,4324.0,4170.0,4288.0,4238.0,4180.0,4146.0,4026.0,4156.0,4189.0,4210.0,4247.0,4285.0,4314.0,4350.0,4300.0,4291.0,4205.0,4164.0,4080.0,4000.0,4109.0,3979.0,3869.0,3892.0,3946.0,3889.0,3979.0,4014.0,4102.0,4146.0,null,4185.0,4100.0,4120.0,3937.0,4176.0,4197.0,4177.0,4180.0,4000.0,4180.0,4200.0,3967.0,4088.0,4136.0,4140.0,3919.0,3918.0,3909.0,3909.0,3909.0,3900.0,3897.0,4078.0,3947.0,3970.0,3820.0,3970.0,3843.0,3740.0,3666.0,3753.0,3750.0,3766.0,3792.0,3590.0,3652.0,3740.0,3630.0,3690.0,3616.0,3640.0,3602.0,3654.0,3600.0,3659.0,3635.0,3634.0,3645.0,3688.0,3703.0],"low":[null,null,null,null,null,null,969.0,872.0,785.0,896.0,929.0,878.0,830.0,839.0,869.0,831.0,799.0,815.0,799.0,777.0,788.0,820.0,783.0,776.0,799.0,791.0,791.0,776.0,768.0,822.0,875.0,831.0,829.0,831.0,822.0,805.0,814.0,814.0,837.0,865.0,845.0,846.0,886.0,887.0,945.0,932.0,968.0,953.0,956.0,940.0,953.0,948.0,898.0,945.0,968.0,960.0,1060.0,1029.0,1041.0,1054.0,962.0,1014.0,1024.0,1101.0,1044.0,980.0,978.0,1029.0,982.0,998.0,1128.0,1164.0,1176.0,1154.0,1093.0,1106.0,1110.0,1126.0,1166.0,1237.0,1198.0,1146.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1151.0,1116.0,null,null,null,null,null,1094.0,1083.0,1083.0,1083.0,1083.0,1062.0,1051.0,1041.0,1030.0,1020.0,1010.0,1000.0,990.0,980.0,970.0,961.0,951.0,942.0,932.0,923.0,914.0,905.0,896.0,878.0,869.0,861.0,852.0,835.0,827.0,819.0,811.0,795.0,816.0,808.0,811.0,834.0,842.0,859.0,867.0,859.0,867.0,862.0,869.0,865.0,857.0,844.0,836.0,853.0,845.0,850.0,849.0,841.0,833.0,818.0,830.0,838.0,847.0,863.0,872.0,875.0,889.0,907.0,916.0,925.0,934.0,953.0,962.0,972.0,982.0,972.0,1010.0,1020.0,1030.0,1051.0,1041.0,1063.0,1053.0,1056.0,1073.0,1084.0,1105.0,1116.0,1127.0,1139.0,1161.0,1173.0,1184.0,1196.0,1220.0,1232.0,1245.0,1257.0,1282.0,1295.0,1308.0,1321.0,1347.0,1360.0,1374.0,1388.0,null,1401.0,1415.0,1429.0,1458.0,1472.0,1487.0,1502.0,1532.0,1547.0,1562.0,1578.0,1609.0,1625.0,1640.0,1656.0,1689.0,1661.0,1645.0,1636.0,1630.0,1621.0,1606.0,1574.0,1559.0,1554.0,1545.0,1584.0,1600.0,1607.0,1637.0,1643.0,1627.0,1630.0,1642.0,1643.0,1636.0,1677.0,1662.0,1725.0,1742.0,1726.0,1776.0,1794.0,1806.0,1832.0,1851.0,1867.0,1885.0,1923.0,1936.0,1955.0,1975.0,2014.0,2020.0,2023.0,2026.0,null,2032.0,2067.0,2074.0,2094.0,2122.0,2143.0,2164.0,2167.0,2190.0,2172.0,2172.0,2178.0,2201.0,2190.0,2191.0,2197.0,2222.0,null,2216.0,2216.0,2218.0,2221.0,2223.0,2226.0,2251.0,2232.0,2234.0,2237.0,2260.0,2257.0,2269.0,2273.0,2299.0,2287.0,2293.0,2297.0,2332.0,2323.0,2336.0,2338.0,2360.0,2366.0,2372.0,2380.0,2411.0,2395.0,2398.0,2402.0,2432.0,2417.0,2441.0,2461.0,2499.0,2506.0,2523.0,null,2537.0,2544.0,2552.0,2583.0,2574.0,2577.0,2580.0,2626.0,2605.0,2607.0,2633.0,2664.0,2690.0,2709.0,2690.0,2762.0,2799.0,2836.0,2849.0,2906.0,2935.0,2964.0,2973.0,3032.0,3062.0,3068.0,3082.0,3122.0,3153.0,3163.0,3171.0,3216.0,3184.0,3174.0,3143.0,3080.0,3090.0,3088.0,3084.0,3043.0,3013.0,2983.0,null,2982.0,2952.0,2940.0,2910.0,2878.0,2904.0,2891.0,2890.0,2860.0,2885.0,2884.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2883.0,2875.0,2865.0,2858.0,2827.0,2855.0,2854.0,2826.0,2796.0,2815.0,2811.0,2783.0,2751.0,2774.0,2754.0,2753.0,2722.0,2745.0,2769.0,2742.0,2729.0,2699.0,2688.0,2698.0,2678.0,2672.0,2659.0,2655.0,2721.0,2746.0,2720.0,2761.0,2762.0,2777.0,2860.0,2888.0,2917.0,2976.0,2946.0,2954.0,2927.0,2911.0,2909.0,2864.0,2882.0,2877.0,2849.0,2792.0,2808.0,2841.0,2838.0,2819.0,2808.0,2778.0,2783.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2890.0,null,null,null,2977.0,3064.0,3155.0,3157.0,3272.0,3353.0,3410.0,3413.0,3453.0,3715.0,3726.0,3752.0,3829.0,3808.0,3819.0,3830.0,3927.0,3885.0,3909.0,3923.0,4019.0,4139.0,4147.0,4161.0,4278.0,4313.0,4337.0,4391.0,4519.0,4552.0,4585.0,null,null,null,null,4445.0,4329.0,4265.0,4259.0,4139.0,4181.0,4179.0,4176.0,4086.0,4162.0,4161.0,4161.0,4039.0,3937.0,3852.0,3737.0,null,null,null,null,null,null,null,null,null,3753.0,3824.0,3783.0,3672.0,3559.0,3696.0,3665.0,3559.0,3689.0,3697.0,3862.0,4081.0,4189.0,4133.0,4111.0,4026.0,4180.0,4161.0,4325.0,4657.0,4795.0,4731.0,4739.0,4622.0,4604.0,4497.0,4485.0,4519.0,4475.0,4373.0,4304.0,4457.0,4395.0,4446.0,4327.0,4211.0,4128.0,null,null,4223.0,4151.0,4142.0,4160.0,4217.0,4106.0,4029.0,3945.0,4005.0,4067.0,4068.0,4036.0,4180.0,4341.0,4329.0,4513.0,null,4642.0,4621.0,4550.0,4415.0,4321.0,4448.0,4394.0,4301.0,4251.0,4132.0,4445.0,4517.0,4526.0,4650.0,4631.0,4847.0,4793.0,4714.0,4688.0,4617.0,4576.0,4554.0,4432.0,4390.0,4365.0,4239.0,4112.0,3989.0,3980.0,3893.0,3777.0,3840.0,3769.0,3772.0,3690.0,3973.0,4079.0,4079.0,4227.0,4430.0,4387.0,4446.0,4362.0,4402.0,4448.0,4529.0,4620.0,4606.0,4470.0,4417.0,4287.0,4161.0,3986.0,3884.0,3912.0,3805.0,3950.0,3866.0,3756.0,3646.0,3493.0,3400.0,3302.0,3276.0,3270.0,3406.0,null,null,3581.0,3549.0,3538.0,3582.0,3548.0,3484.0,3463.0,3369.0,3400.0,3397.0,3397.0,3328.0,3382.0,3382.0,3382.0,3305.0,3221.0,3129.0,3121.0,3037.0,2991.0,2983.0,2914.0,2976.0,2962.0,2881.0,2844.0,2862.0,2838.0,2818.0,2815.0,2810.0,2807.0,2707.0,2793.0,2873.0,2851.0,3052.0,3037.0,3043.0,2960.0,2899.0,2818.0,2782.0,2778.0,2767.0,2850.0,2784.0,2775.0,2807.0,2758.0,2761.0,2726.0,2700.0,2680.0,2678.0,2695.0,2752.0,2744.0,2707.0,null,2762.0,2879.0,2943.0,2914.0,2885.0,2808.0,2810.0,3029.0,2924.0,2997.0,2950.0,2979.0,2962.0,2959.0,2947.0,2953.0,3152.0,3267.0,3336.0,3359.0,3397.0,3551.0,3689.0,3589.0,3750.0,3835.0,3796.0,3697.0,3727.0,3628.0,3543.0,3612.0,3566.0,3543.0,3651.0,3628.0,3720.0,4003.0,4057.0,3996.0,3980.0,3873.0,3881.0,4042.0,4149.0,4302.0,null,null,null,null,null,null,null,4339.0,4323.0,4339.0,4216.0,4118.0,3995.0,3881.0,3766.0,3832.0,3783.0,3692.0,3643.0,3652.0,3553.0,3488.0,3398.0,3340.0,3324.0,3299.0,3209.0,3177.0,3381.0,3316.0,3299.0,3226.0,3201.0,3162.0,3124.0,3126.0,3103.0,3070.0,3082.0,3080.0,3078.0,3160.0,3224.0,3417.0,3480.0,3532.0,3619.0,3537.0,3561.0,3594.0,3545.0,3496.0,3455.0,3406.0,3471.0,3439.0,3422.0,3332.0,3242.0,3275.0,3430.0,3414.0,3570.0,3529.0,3455.0,3398.0,3381.0,3332.0,3259.0,3218.0,3177.0,3164.0,3157.0,3150.0,3108.0,3075.0,3026.0,2997.0,2993.0,2961.0,2972.0,2982.0,3054.0,3132.0,3285.0,3340.0,3290.0,3209.0,3291.0,3398.0,3373.0,3299.0,3242.0,3177.0,3209.0,3185.0,3193.0,3193.0,3281.0,3370.0,3357.0,3403.0,3390.0,3373.0,3299.0,3218.0,3267.0,3242.0,3177.0,3185.0,3177.0,3160.0,3168.0,3399.0,3471.0,3475.0,3674.0,3553.0,3570.0,3529.0,3733.0,3692.0,3799.0,3922.0,3914.0,3914.0,3815.0,3758.0,3914.0,3856.0,3766.0,3733.0,3799.0,3873.0,3823.0,3922.0,3897.0,3791.0,3840.0,4077.0,4143.0,4315.0,4413.0,4528.0,4618.0,4650.0,4699.0,null,4765.0,4814.0,4863.0,4880.0,4765.0,4945.0,4929.0,4790.0,4650.0,null,null,null,null,null,null,null,null,null,null,null,null,null,4593.0,4642.0,4544.0,4470.0,4536.0,4462.0,4478.0,4511.0,4470.0,4347.0,4331.0,4298.0,4585.0,4519.0,4528.0,4503.0,4519.0,4552.0,null,null,null,4740.0,4855.0,5084.0,5199.0,5273.0,5248.0,5584.0,5649.0,5625.0,6001.0,6140.0,6083.0,6140.0,6329.0,6378.0,6501.0,6885.0,7082.0,6894.0,7057.0,7131.0,7221.0,7491.0,7459.0,7311.0,7221.0,7156.0,6943.0,6746.0,6681.0,6492.0,6517.0,6435.0,6427.0,6836.0,6574.0,6484.0,6304.0,6181.0,6083.0,6206.0,6091.0,6100.0,6198.0,6075.0,6329.0,6443.0,6419.0,6754.0,6853.0,null,null,null,null,null,null,null,null,null,7081.0,7142.0,7436.0,7661.0,7618.0,7540.0,7956.0,7800.0,7817.0,7696.0,7757.0,7930.0,8293.0,8172.0,8120.0,7999.0,7982.0,7964.0,7808.0,7627.0,7757.0,7800.0,7748.0,7592.0,7480.0,7618.0,7505.0,7843.0,7774.0,7808.0,7705.0,7653.0,7575.0,7531.0,7505.0,7289.0,7177.0,7099.0,7038.0,6934.0,7237.0,7021.0,6960.0,7012.0,7151.0,7436.0,7531.0,7661.0,7843.0,null,null,7791.0,7661.0,7601.0,7575.0,7488.0,7454.0,7306.0,7263.0,7566.0,7696.0,7765.0,7653.0,7480.0,7462.0,7488.0,7462.0,7393.0,7739.0,7670.0,7930.0,8120.0,8311.0,8414.0,8189.0,8233.0,8328.0,8311.0,8484.0,8337.0,8449.0,8302.0,8207.0,8034.0,7930.0,7826.0,7696.0,7705.0,7635.0,7791.0,null,null,null,null,null,7895.0,7713.0,7904.0,7705.0,7705.0,7757.0,7653.0,7653.0,7583.0,7505.0,7601.0,7601.0,7497.0,7480.0,7471.0,7280.0,7081.0,6925.0,6848.0,6718.0,6718.0,6856.0,6709.0,6614.0,6475.0,6371.0,6319.0,6268.0,6198.0,6155.0,6259.0,6441.0,6579.0,6536.0,6432.0,6285.0,6172.0,6181.0,6190.0,6198.0,6224.0,6224.0,6354.0,6259.0,6250.0,6172.0,6146.0,6034.0,5973.0,5947.0,5904.0,5817.0,5748.0,5592.0,5558.0,5722.0,5575.0,5566.0,5662.0,5566.0,5679.0,5566.0,5618.0,5592.0,5947.0,6051.0,6120.0,5843.0,5965.0,5817.0,5973.0,5904.0,5878.0,5765.0,5601.0,5696.0,5913.0,5817.0,null,5800.0,5774.0,5653.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5494.0,5547.0,5512.0,5353.0,5308.0,5494.0,5476.0,5406.0,5370.0,5291.0,5238.0,5123.0,5088.0,5043.0,4990.0,4955.0,4902.0,4876.0,4840.0,4823.0,4823.0,null,4840.0,4831.0,4831.0,null,4831.0,4805.0,4752.0,4725.0,4725.0,4717.0,4708.0,4708.0,4699.0,4672.0,4672.0,4672.0,4672.0,null,4672.0,4672.0,4672.0,4628.0,4575.0,null,4566.0,4566.0,4469.0,4505.0,4575.0,4566.0,4505.0,null,null,null,null,null,null,null,4675.0,4425.0,4404.0,4342.0,4336.0,4331.0,null,null,null,4420.0,null,null,4420.0,4420.0,4420.0,4420.0,4374.0,4374.0,4372.0,4371.0,4371.0,null,null,4370.0,4364.0,4357.0,4370.0,4291.0,4236.0,4202.0,4185.0,4167.0,4180.0,4161.0,4156.0,4124.0,4127.0,4123.0,4300.0,4418.0,4454.0,4467.0,4349.0,4348.0,4368.0,4350.0,4347.0,4341.0,4339.0,4335.0,4331.0,4329.0,4238.0,4231.0,4218.0,4204.0,4203.0,null,null,4112.0,null,4158.0,4143.0,4127.0,4125.0,4098.0,4091.0,4072.0,4068.0,4066.0,4065.0,4063.0,4050.0,4177.0,4150.0,4087.0,4071.0,4271.0,4307.0,4491.0,4491.0,4550.0,4610.0,4653.0,4755.0,4529.0,4480.0,4417.0,4492.0,4560.0,4700.0,4650.0,4580.0,4515.0,4473.0,4539.0,4512.0,4430.0,4527.0,4463.0,4402.0,4377.0,4342.0,4224.0,4171.0,4120.0,4078.0,4199.0,4151.0,4075.0,4025.0,3972.0,3940.0,4023.0,4100.0,4200.0,4285.0,4314.0,4285.0,4212.0,4098.0,4041.0,4058.0,4003.0,3935.0,3893.0,3863.0,3815.0,3791.0,3832.0,3758.0,3760.0,4001.0,4000.0,4010.0,null,3943.0,3953.0,3942.0,3937.0,3934.0,4020.0,3970.0,3960.0,3949.0,4040.0,4010.0,3964.0,3954.0,3932.0,3919.0,3918.0,3910.0,3909.0,3909.0,3909.0,3900.0,3897.0,3816.0,3764.0,3751.0,3751.0,3744.0,3719.0,3675.0,3665.0,3651.0,3616.0,3578.0,3582.0,3557.0,3544.0,3592.0,3535.0,3492.0,3480.0,3472.0,3542.0,3522.0,3485.0,3460.0,3500.0,3517.0,3570.0,3600.0,3600.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,969.0,872.0,785.0,937.0,981.0,943.0,883.0,875.0,906.0,845.0,814.0,840.0,829.0,818.0,788.0,829.0,799.0,806.0,815.0,813.0,800.0,814.0,783.0,839.0,922.0,883.0,837.0,831.0,859.0,840.0,859.0,832.0,859.0,875.0,891.0,852.0,905.0,901.0,952.0,953.0,994.0,983.0,980.0,985.0,957.0,988.0,949.0,961.0,1060.0,960.0,1075.0,1067.0,1045.0,1073.0,1060.0,1014.0,1064.0,1160.0,1167.0,1090.0,1003.0,1082.0,1060.0,998.0,1128.0,1305.0,1176.0,1192.0,1168.0,1106.0,1175.0,1161.0,1190.0,1302.0,1270.0,1228.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1151.0,1116.0,null,null,null,null,null,1094.0,1083.0,1083.0,1083.0,1083.0,1083.0,1051.0,1041.0,1030.0,1020.0,1010.0,1000.0,990.0,980.0,970.0,961.0,951.0,942.0,932.0,923.0,914.0,905.0,896.0,878.0,869.0,861.0,852.0,835.0,827.0,819.0,811.0,795.0,816.0,822.0,828.0,834.0,842.0,859.0,867.0,876.0,883.0,862.0,886.0,865.0,874.0,844.0,836.0,853.0,862.0,867.0,855.0,841.0,833.0,835.0,830.0,838.0,847.0,863.0,872.0,881.0,889.0,907.0,916.0,925.0,934.0,953.0,962.0,972.0,982.0,1001.0,1010.0,1020.0,1030.0,1051.0,1051.0,1063.0,1074.0,1056.0,1073.0,1084.0,1105.0,1116.0,1127.0,1139.0,1161.0,1173.0,1184.0,1196.0,1220.0,1232.0,1245.0,1257.0,1282.0,1295.0,1308.0,1321.0,1347.0,1360.0,1374.0,1388.0,null,1401.0,1415.0,1429.0,1458.0,1472.0,1487.0,1502.0,1532.0,1547.0,1562.0,1578.0,1609.0,1625.0,1640.0,1656.0,1689.0,1661.0,1645.0,1669.0,1630.0,1621.0,1606.0,1574.0,1559.0,1585.0,1545.0,1584.0,1600.0,1607.0,1637.0,1643.0,1659.0,1662.0,1675.0,1677.0,1636.0,1679.0,1695.0,1725.0,1742.0,1760.0,1776.0,1794.0,1806.0,1832.0,1851.0,1867.0,1885.0,1923.0,1936.0,1955.0,1975.0,2014.0,2020.0,2023.0,2026.0,null,2032.0,2067.0,2074.0,2094.0,2122.0,2143.0,2164.0,2167.0,2190.0,2172.0,2172.0,2178.0,2201.0,2190.0,2191.0,2197.0,2222.0,null,2216.0,2216.0,2218.0,2221.0,2223.0,2226.0,2251.0,2232.0,2234.0,2237.0,2260.0,2257.0,2269.0,2273.0,2299.0,2287.0,2293.0,2297.0,2332.0,2323.0,2336.0,2338.0,2360.0,2366.0,2372.0,2380.0,2411.0,2395.0,2398.0,2402.0,2432.0,2417.0,2441.0,2461.0,2499.0,2506.0,2523.0,null,2537.0,2544.0,2552.0,2583.0,2574.0,2577.0,2580.0,2626.0,2605.0,2607.0,2633.0,2664.0,2690.0,2717.0,2715.0,2780.0,2808.0,2836.0,2849.0,2906.0,2935.0,2964.0,2973.0,3032.0,3062.0,3068.0,3082.0,3122.0,3153.0,3163.0,3171.0,3216.0,3248.0,3174.0,3143.0,3080.0,3090.0,3088.0,3084.0,3043.0,3013.0,2983.0,null,2982.0,2952.0,2940.0,2910.0,2878.0,2904.0,2891.0,2890.0,2860.0,2885.0,2884.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2883.0,2875.0,2865.0,2858.0,2827.0,2855.0,2854.0,2826.0,2796.0,2815.0,2811.0,2783.0,2751.0,2774.0,2754.0,2753.0,2722.0,2800.0,2769.0,2742.0,2729.0,2699.0,2742.0,2753.0,2678.0,2672.0,2712.0,2707.0,2721.0,2748.0,2775.0,2790.0,2817.0,2832.0,2860.0,2888.0,2917.0,2976.0,3005.0,2954.0,2954.0,2911.0,2909.0,2864.0,2882.0,2877.0,2849.0,2906.0,2837.0,2867.0,2895.0,2819.0,2808.0,2778.0,2783.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2890.0,null,null,null,2977.0,3064.0,3155.0,3157.0,3272.0,3353.0,3410.0,3512.0,3453.0,3715.0,3726.0,3752.0,3829.0,3808.0,3819.0,3830.0,3927.0,3885.0,3909.0,3923.0,4019.0,4139.0,4147.0,4161.0,4278.0,4313.0,4337.0,4391.0,4519.0,4552.0,4585.0,null,null,null,null,4445.0,4329.0,4265.0,4259.0,4139.0,4181.0,4179.0,4176.0,4086.0,4162.0,4161.0,4161.0,4039.0,3937.0,3852.0,3737.0,null,null,null,null,null,null,null,null,null,3755.0,3824.0,3783.0,3672.0,3559.0,3836.0,3789.0,3605.0,3727.0,3697.0,3960.0,4081.0,4189.0,4257.0,4355.0,4049.0,4298.0,4419.0,4528.0,4657.0,4887.0,4733.0,5016.0,4622.0,4604.0,4497.0,4755.0,4799.0,4475.0,4373.0,4304.0,4534.0,4646.0,4578.0,4358.0,4218.0,4128.0,null,null,4347.0,4408.0,4277.0,4211.0,4408.0,4241.0,4140.0,3950.0,4126.0,4218.0,4218.0,4036.0,4384.0,4402.0,4464.0,4646.0,null,4644.0,4907.0,4550.0,4415.0,4325.0,4589.0,4399.0,4312.0,4251.0,4253.0,4445.0,4517.0,4657.0,4796.0,4908.0,4852.0,5062.0,4714.0,4688.0,4688.0,4576.0,4723.0,4433.0,4392.0,4365.0,4239.0,4112.0,3989.0,3980.0,3893.0,3777.0,4032.0,3776.0,4003.0,3773.0,3975.0,4079.0,4264.0,4348.0,4430.0,4595.0,4588.0,4520.0,4402.0,4448.0,4529.0,4620.0,4607.0,4470.0,4474.0,4287.0,4162.0,3988.0,3884.0,4043.0,3805.0,4086.0,3866.0,3756.0,3646.0,3543.0,3554.0,3305.0,3375.0,3404.0,3497.0,null,null,3581.0,3631.0,3755.0,3804.0,3548.0,3484.0,3463.0,3369.0,3400.0,3397.0,3397.0,3328.0,3382.0,3382.0,3382.0,3305.0,3236.0,3129.0,3121.0,3213.0,2991.0,2983.0,2914.0,2976.0,2962.0,3019.0,2854.0,2862.0,2853.0,2821.0,2815.0,2810.0,2807.0,2707.0,2819.0,2874.0,2934.0,3055.0,3146.0,3157.0,3066.0,2910.0,2822.0,2807.0,2807.0,2776.0,2925.0,2927.0,2784.0,2807.0,2822.0,2761.0,2727.0,2710.0,2680.0,2761.0,2695.0,2821.0,2762.0,2732.0,null,2762.0,2894.0,2950.0,3060.0,3037.0,2974.0,2859.0,3029.0,3037.0,3181.0,2953.0,2999.0,3065.0,3074.0,3091.0,2953.0,3175.0,3267.0,3336.0,3397.0,3497.0,3589.0,3697.0,3804.0,3812.0,3919.0,3934.0,3697.0,3942.0,3658.0,3543.0,3812.0,3566.0,3666.0,3651.0,3819.0,3827.0,4003.0,4057.0,4103.0,4210.0,3873.0,3881.0,4149.0,4203.0,4371.0,null,null,null,null,null,null,null,4487.0,4585.0,4364.0,4274.0,4118.0,3995.0,3946.0,3766.0,3897.0,3938.0,3832.0,3643.0,3848.0,3570.0,3652.0,3414.0,3406.0,3332.0,3332.0,3357.0,3275.0,3414.0,3439.0,3299.0,3226.0,3291.0,3177.0,3275.0,3275.0,3214.0,3072.0,3237.0,3083.0,3131.0,3168.0,3329.0,3417.0,3480.0,3532.0,3619.0,3684.0,3611.0,3602.0,3553.0,3660.0,3455.0,3521.0,3521.0,3439.0,3496.0,3332.0,3242.0,3275.0,3496.0,3529.0,3594.0,3701.0,3471.0,3463.0,3504.0,3365.0,3259.0,3218.0,3365.0,3267.0,3340.0,3162.0,3111.0,3173.0,3177.0,3001.0,3095.0,3046.0,3103.0,3029.0,3054.0,3206.0,3296.0,3365.0,3455.0,3324.0,3291.0,3455.0,3561.0,3308.0,3299.0,3177.0,3275.0,3340.0,3234.0,3193.0,3339.0,3370.0,3535.0,3478.0,3561.0,3381.0,3357.0,3218.0,3381.0,3275.0,3177.0,3267.0,3316.0,3193.0,3168.0,3399.0,3475.0,3570.0,3674.0,3750.0,3586.0,3529.0,3766.0,3881.0,3914.0,3979.0,4110.0,3922.0,4004.0,3832.0,4020.0,3881.0,3881.0,3742.0,3807.0,3905.0,3946.0,3995.0,3905.0,3840.0,3840.0,4077.0,4192.0,4315.0,4413.0,4528.0,4618.0,4650.0,4699.0,null,4765.0,4814.0,4863.0,4880.0,5019.0,5125.0,5199.0,4790.0,4650.0,null,null,null,null,null,null,null,null,null,null,null,null,null,4855.0,4642.0,4585.0,4470.0,4806.0,4478.0,4724.0,4626.0,4511.0,4495.0,4339.0,4298.0,4650.0,4732.0,4552.0,4503.0,4642.0,4626.0,null,null,null,4806.0,4929.0,5084.0,5215.0,5371.0,5371.0,5584.0,5723.0,5952.0,6100.0,6271.0,6427.0,6288.0,6435.0,6656.0,6763.0,6885.0,7082.0,7287.0,7156.0,7360.0,7549.0,7565.0,7901.0,7311.0,7221.0,7156.0,6943.0,6746.0,6681.0,6550.0,6550.0,6738.0,6427.0,6845.0,6730.0,6550.0,6304.0,6181.0,6083.0,6280.0,6091.0,6116.0,6198.0,6378.0,6443.0,6632.0,6812.0,6877.0,6943.0,null,null,null,null,null,null,null,null,null,7151.0,7228.0,7445.0,7661.0,7878.0,7878.0,8025.0,8051.0,7947.0,8129.0,8051.0,8207.0,8397.0,8622.0,8311.0,8423.0,8034.0,8042.0,7808.0,7973.0,7947.0,8181.0,7999.0,7635.0,7618.0,7843.0,7921.0,8025.0,8137.0,8085.0,8137.0,8085.0,7575.0,7557.0,7705.0,7324.0,7177.0,7151.0,7116.0,6934.0,7341.0,7410.0,7029.0,7272.0,7315.0,7566.0,7705.0,7947.0,8051.0,null,null,7869.0,7791.0,7947.0,7618.0,7514.0,7783.0,7445.0,7661.0,7722.0,7705.0,7947.0,7921.0,7514.0,7791.0,7817.0,7783.0,7445.0,7843.0,7670.0,8111.0,8120.0,8328.0,8458.0,8553.0,8622.0,8596.0,8674.0,8700.0,8414.0,8657.0,8553.0,8588.0,8034.0,7930.0,7826.0,7912.0,7956.0,7748.0,7973.0,null,null,null,null,null,8111.0,7964.0,8016.0,7878.0,7748.0,7947.0,7791.0,7748.0,7679.0,7505.0,7895.0,7618.0,7592.0,7575.0,7618.0,7445.0,7081.0,7151.0,6891.0,6752.0,6865.0,6934.0,6925.0,6830.0,6761.0,6371.0,6536.0,6406.0,6268.0,6345.0,6371.0,6562.0,6657.0,6839.0,6449.0,6423.0,6285.0,6181.0,6328.0,6207.0,6415.0,6224.0,6354.0,6371.0,6259.0,6224.0,6164.0,6328.0,5973.0,5947.0,5904.0,5817.0,5748.0,5748.0,5627.0,5843.0,5843.0,5566.0,5757.0,5627.0,5679.0,5566.0,5774.0,5592.0,5956.0,6086.0,6120.0,6190.0,5999.0,5982.0,6060.0,6224.0,5913.0,5800.0,5601.0,5757.0,5913.0,5991.0,null,6094.0,5774.0,5653.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5821.0,5547.0,5512.0,5459.0,5370.0,5494.0,5679.0,5459.0,5370.0,5326.0,5264.0,5123.0,5096.0,5052.0,5149.0,4990.0,4902.0,4876.0,4840.0,4893.0,4823.0,null,4840.0,4831.0,4831.0,null,4831.0,4805.0,4761.0,4876.0,4725.0,4717.0,4708.0,4708.0,4708.0,4699.0,4672.0,4672.0,4672.0,null,4672.0,4672.0,4672.0,4628.0,4575.0,null,4566.0,4566.0,4469.0,4505.0,4628.0,4593.0,4522.0,null,null,null,null,null,null,null,4675.0,4425.0,4510.0,4404.0,4336.0,4331.0,null,null,null,4420.0,null,null,4420.0,4420.0,4420.0,4420.0,4374.0,4374.0,4372.0,4371.0,4371.0,null,null,4370.0,4364.0,4357.0,4415.0,4291.0,4241.0,4202.0,4190.0,4185.0,4392.0,4162.0,4160.0,4124.0,4300.0,4123.0,4300.0,4418.0,4454.0,4467.0,4349.0,4348.0,4433.0,4350.0,4347.0,4397.0,4340.0,4399.0,4331.0,4331.0,4369.0,4231.0,4218.0,4204.0,4203.0,null,null,4112.0,null,4158.0,4143.0,4127.0,4125.0,4098.0,4091.0,4072.0,4068.0,4066.0,4066.0,4063.0,4290.0,4177.0,4337.0,4089.0,4071.0,4307.0,4333.0,4491.0,4514.0,4570.0,4637.0,4670.0,4756.0,4809.0,4483.0,4417.0,4710.0,4560.0,4812.0,4840.0,4840.0,4515.0,4473.0,4633.0,4739.0,4430.0,4787.0,4466.0,4403.0,4377.0,4342.0,4465.0,4173.0,4126.0,4150.0,4199.0,4200.0,4150.0,4075.0,3975.0,3940.0,4080.0,4100.0,4200.0,4285.0,4314.0,4325.0,4240.0,4290.0,4064.0,4136.0,4058.0,3938.0,3985.0,3907.0,3864.0,3820.0,3894.0,3802.0,3760.0,4014.0,4000.0,4145.0,null,4113.0,3953.0,4120.0,3937.0,3934.0,4197.0,4177.0,4145.0,4000.0,4115.0,4095.0,3967.0,4088.0,4136.0,4140.0,3919.0,3918.0,3909.0,3909.0,3909.0,3900.0,3897.0,3816.0,3947.0,3751.0,3752.0,3970.0,3721.0,3675.0,3665.0,3665.0,3616.0,3579.0,3792.0,3561.0,3544.0,3740.0,3605.0,3690.0,3615.0,3639.0,3580.0,3654.0,3488.0,3476.0,3634.0,3634.0,3636.0,3648.0,3699.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[926.2,1260.6000000000001,940.5000000000001,1215.5,1800.7,2409.0,4108.5,3069.0000000000005,4305.400000000001,4998.400000000001,8551.400000000001,6043.400000000001,4899.400000000001,4499.0,4671.700000000001,4349.400000000001,3912.7000000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[1103.3000000000002,1046.1000000000001,1158.3000000000002,1824.9,2303.4,2834.7000000000003,4516.6,4184.400000000001,5421.900000000001,7943.1,6970.700000000001,5907.000000000001,4781.700000000001,4482.5,4449.5,4299.900000000001,4015.0000000000005],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-03-09T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-06T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-21T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.4,-3.3,-3.3,0.4,2.4,4.9,2.0,5.6,7.0,10.9,13.2,17.7,15.1,15.3,14.7,13.7,15.2,12.6,10.6,21.4,17.7,27.1,27.7,24.0,24.2,25.2,22.2,23.5,36.7,36.5,29.0,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.2,21.6,27.7,30.9,26.1,22.1,19.6,16.0,13.7,12.6,12.6,12.6,12.6,10.4,9.2,8.2,7.1,6.0,5.0,3.9,2.9,1.9,0.8,-0.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.8,-2.8,-3.7,-4.6,-4.0,-3.1,-2.1,-0.2,0.8,1.9,2.8,4.9,5.9,6.9,8.0,10.2,11.2,12.4,13.5,15.7,16.8,17.9,19.1,21.5,22.7,22.9,21.7,21.7,21.7,21.7,21.7,23.0,24.2,25.5,27.9,29.2,30.4,31.8,34.4,35.7,37.2,38.5,41.2,42.7,44.1,45.5,48.4,49.8,51.4,52.9,54.4,55.9,57.4,60.6,62.2,63.8,65.5,68.8,70.4,72.1,73.9,77.3,79.0,80.7,82.5,86.1,83.0,81.2,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,83.5,85.2,85.6,84.9,83.5,85.8,87.5,89.3,92.6,94.5,96.2,98.3,100.3,101.7,104.6,106.7,108.5,110.5,114.7,116.2,118.3,120.5,124.9,125.5,125.9,126.2,129.1,130.8,131.6,133.8,133.8,133.8,133.8,133.8,133.8,133.8,133.8,133.8,133.8,133.8,133.9,134.6,137.2,136.6,136.6,136.8,137.1,137.3,137.7,140.3,138.3,138.5,138.8,141.3,141.0,142.2,142.7,145.4,144.2,144.8,145.2,149.0,148.0,149.4,149.6,152.0,152.6,153.2,154.1,157.4,155.7,156.0,156.4,159.6,158.0,160.6,162.7,166.8,167.5,169.4,170.9,171.6,172.5,175.8,174.8,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,183.4,191.8,200.6,208.6,213.6,202.9,213.8,216.6,225.5,233.5,243.0,260.0,261.5,249.1,240.5,239.1,237.8,248.2,232.9,229.6,222.1,236.6,234.0,233.4,227.5,218.7,210.2,204.1,220.2,205.8,214.8,218.1,215.0,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,197.5,199.6,208.6,213.7,219.8,218.4,217.6,209.9,223.3,229.0,235.7,224.9,225.1,222.9,225.2,223.9,222.0,235.7,244.2,254.2,261.6,268.3,279.1,289.1,300.8,300.8,313.2,324.8,311.5,320.7,304.0,294.1,304.0,291.6,295.8,284.1,302.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,301.9,314.9,318.4,306.3,298.6,301.9,311.4,320.1,308.9,317.5,310.6,312.4,318.4,329.6,341.7,354.6,365.0,377.1,386.5,389.9,395.1,402.0,407.2,412.4,414.2,428.8,441.8,419.3,419.3,419.3,419.3,419.3,419.3,436.1,418.4,427.8,428.7,418.4,410.9,405.3,397.8,419.3,432.5,418.4,424.9,420.2,420.2,435.2,449.3,464.2,481.0,496.0,511.9,530.6,542.9,561.5,573.7,597.1,616.7,626.1,621.4,641.9,646.6,675.7,686.9,709.4,729.9,739.3,741.1,762.7,756.1,752.5,735.5,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,725.3,727.1,694.1,693.1,672.8,651.7,635.1,627.0,624.2,618.7,633.3,627.8,602.1,587.4,579.1,587.4,572.7,572.7,572.7,572.7,572.7,572.7,572.7,572.7,572.7,572.7,572.7,572.7,572.7,572.7,572.7,572.7,572.7,572.7,572.7,572.7,572.7,572.7,572.7,572.7,572.7,572.7,572.7,572.7,572.7,572.7,572.7,572.7,572.7,572.7,572.7,572.7,572.7,572.7,572.7,572.7,572.7,572.7,572.7,572.7,572.7,572.7,572.7,572.7,572.7,572.7,572.7,572.7,572.7,572.7,572.7,579.2,574.9,555.4,575.9,583.5,570.5,562.9,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,557.5,559.4,542.0,554.6,545.1,542.2,541.7,541.7,541.7,541.7,541.7,541.7,541.7,541.7,541.7,541.7,541.7,541.7,541.7,541.7,541.7,541.7,541.7,541.7,541.7,541.7,541.7,541.7,541.7,541.7,541.7,541.7,541.7,541.7,575.8,592.9,604.7,608.3,617.5,627.6,643.4,646.2,610.6,602.9,621.8,621.8,637.8,653.1,645.3,618.6,608.4,644.8,626.5,621.4,637.8,610.3,600.3,590.7,586.8,581.3,562.8,570.6,560.2,546.4,563.7,551.3,539.4,539.4,539.4,539.4,539.4,539.4,539.4,545.1,549.5,554.9,534.3,516.9,509.0,509.0,509.0,509.0,509.0,509.0,509.0,509.0,509.0,509.0,509.0,509.0,509.0,509.0,509.0,509.0,509.0,509.0,509.0,509.0,509.0,509.0,509.0,509.0,509.0,509.0,509.0,505.6,503.6,503.4,502.2,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,515.6,514.6,498.5,491.0,500.9,489.9,507.6,496.1,494.1,501.0,500.5,495.8,516.9,517.8,517.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[19.1,null,23.2,50.1,27.9,17.7,9.9,36.3,25.9,58.9,null,null,null,null,null,null,2.6],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,-17.0,null,null,null,null,null,null,null,null,-18.5,-2.3,-2.4,-0.4,-4.8,-1.1,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |