📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[739.6371,761.2053,739.483,737.9424,727.3123,731.1638,710.0577,694.806,716.3742,713.447,693.2653,684.638,670.3105,670.1564,677.8595,654.7506,662.4535,670.1564,663.0697,662.6076,662.6076,656.4452,677.7054,708.6712,676.3188,680.4785,684.0218,647.0477,665.2266,625.4793,599.5976,600.83,600.3678,585.4241,592.973,628.0983,637.8041,603.9111,610.0735,600.984,597.7488,583.7293,578.9536,611.7681,615.3115,595.1298,623.9388,696.0384,742.2561,750.4212,734.8612,727.9286,741.1777,739.329,701.7385,724.0771,739.483,724.0771,716.3742,698.6574,698.6574,693.2653,686.4867,679.4,678.9378,680.1704,676.6269,684.638,678.4757,679.0919,698.8114,677.8595,670.6186,663.9942,659.9886,null,null,648.5882,659.3723,619.3171,682.9434,678.0135,677.8595,661.067,647.0477,662.4535,668.4619,631.6418,585.27,611.6141,600.984,599.2894,616.2359,613.1547,643.9664,636.5716,622.7063,623.3226,656.1371,638.2663,636.2636,694.806,752.732,804.1878,785.7007,831.9184,838.0807,793.4037,770.2948,799.566,803.4175,804.3419,775.5328,754.8889,747.0319,742.8723,788.7818,755.043,755.5051,749.1887,747.186,724.0771,723.1528,750.7293,729.3151,724.3852,696.5005,717.1445,770.6029,782.6195,755.197,748.4185,745.1832,758.7403,781.0789,763.5162,724.2312,708.6712,709.4415,716.3742,719.6094,708.6712,707.1306,706.3604,699.4277,707.7469,695.8843,699.1195,708.5172,744.1048,693.5734,655.3669,669.3862,647.0477,672.4674,650.1289,656.2911,652.7479,685.7164,674.7782,669.3862,690.0301,654.7506,647.0477,647.0477,642.5799,637.6501,616.0818,654.7506,680.1704,678.0135,639.3446,640.8853,662.7616,690.8004,696.0384,672.0052,677.7054,672.1592,657.9859,667.5374,655.5209,728.0827,775.2247,788.9359,null,null,null,null,729.007,767.6758,738.2505,739.483,741.4858,838.697,802.9553,782.9276,785.7007,771.9895,802.8013,792.6334,766.2893,741.0235,743.3344,724.0771,739.6371,731.7801,731.7801,724.0771,693.2653,677.7054,674.0079,739.329,710.828,684.638,700.9683,693.1112,713.293,698.9655,681.5568,677.7054,690.1841,null,null,684.7921,687.1029,672.6215,708.6712,698.1952,679.4,693.2653,673.2376,663.686,666.305,677.8595,698.8114,699.4277,684.1758,675.7026,747.6481,780.9248,742.5643,770.2948,754.8889,830.2237,799.566,787.3954,825.7561,821.1343,785.7007,801.1066,877.982,957.4765,1052.6849,1105.9892,1109.5326,1072.2504,1193.4948,1123.0898,1120.1627,1124.6305,1112.922,1201.5058,1170.8481,1140.3444,1277.1487,1364.9624,1500.9965,1540.5896,1432.7484,1311.0417,1199.6571,1091.3538,1041.9007,948.2329,1009.0862,1118.16,1004.0023,985.9773,1088.5807,1125.4007,1109.2245,1138.4958,1088.7347,1001.8454,958.0927,917.7292,909.256,983.3583,1007.5456,955.3196,932.0567,924.5078,956.7061,967.7984,924.3538,906.1748,966.8741,928.0512,936.6785,919.8861,881.2172,924.3538,912.3372,913.5697,1006.1591,1025.2624,1012.4755,987.672,924.3538,951.9303,955.3196,968.8768,1030.6544,1117.6977,1164.9938,1071.326,null,1150.8204,1116.9274,1067.6286,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,972.112,874.9009,924.3538,945.922,939.7597,898.1637,863.5005,893.8501,875.3629,842.7025,835.4617,817.1287,810.3502,787.2413,834.2293,824.2154,805.7283,816.6665,814.9719,802.6471,797.2551,782.6195,842.0863,895.0825,890.4608,847.3243,847.1702,844.8593,824.2154,816.3584,816.5125,847.3243,864.5789,885.839,861.1896,891.2311,903.7099,936.3703,955.4737,993.6803,971.8039,973.6526,969.0308,959.7873,972.8824,951.314,933.5973,1025.2624,994.4506,1073.6369,1078.4127,1047.6009,1049.1415,1057.1527,1032.041,1042.9792,1154.2097,1152.3611,1089.1968,1006.3131,1063.0069,1063.7771,989.6748,1039.898,1244.4882,1206.2817,1193.1866,1171.7724,1109.2245,1149.2798,1150.8204,1173.7752,1232.4716,1263.1294,1216.9117,1178.5511,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1154.3638,1119.8545,null,null,null,null,null,1097.516,1086.5778,1086.5778,1086.5778,1086.5778,1064.8555,1054.2255,1043.7495,1033.4275,1023.1056,1012.9376,1002.9238,992.9101,983.0503,973.3446,963.6388,954.0871,944.6896,935.292,926.0484,916.8049,907.7154,898.78,880.9091,872.1278,863.5005,854.8732,837.9267,829.6075,821.4424,813.2773,829.4534,818.6694,825.7561,830.0697,836.3861,844.7053,861.4977,869.9709,878.5982,876.4414,881.0631,871.6657,867.8141,859.649,846.3999,854.7192,855.9516,864.4248,858.1085,851.4839,843.3187,835.1537,827.2967,832.5347,840.8539,849.173,866.1195,874.7468,883.3742,892.0014,909.7182,918.8077,927.8971,937.1407,955.7818,965.3334,974.8851,984.5909,1004.1564,1013.3998,1023.4137,1033.5816,1054.2255,1064.7015,1066.7042,1056.0742,1080.4154,1076.41,1087.04,1108.7623,1119.7005,1130.7928,1142.0391,1164.8398,1176.3942,1188.1027,1199.9652,1223.8444,1236.015,1248.3398,1260.8185,1285.9302,1298.717,1311.658,1324.753,1351.0971,1364.5001,1378.0574,1391.7687,null,1405.634,1419.6534,1433.8268,1462.4817,1476.9632,1491.5988,1506.3885,1536.43,1551.6819,1567.0877,1582.6477,1614.2297,1630.252,1645.0416,1661.3718,1694.4945,1666.3017,1649.6633,1663.9908,1634.7197,1625.9382,1611.3027,1579.1044,1594.8183,1558.6145,1576.0231,1589.1181,1604.9862,1612.227,1642.2685,1648.2768,1664.145,1667.5342,1660.6015,1648.4309,1669.537,1683.8645,1700.6569,1730.5443,1747.6449,1762.4345,1781.3837,1799.1005,1811.4252,1838.0775,1856.4105,1872.2786,1890.9196,1928.6642,1941.6051,1961.0165,1980.582,2020.1752,2025.8753,2028.8025,2032.1918,null,2058.3817,2073.3255,2080.1041,2100.902,2128.3245,2149.5847,2170.9989,2173.7719,2196.8808,2178.5478,2179.0099,2184.402,2207.3567,2197.0348,2197.9592,2204.1216,2228.9251,null,2222.7627,2222.7627,2225.2276,2227.8466,2229.3872,2232.9305,2258.3503,2238.7848,2241.2497,2243.4066,2267.2858,2263.7423,2276.0671,2280.0726,2305.8004,2294.246,2299.6381,2304.1059,2339.0772,2329.9877,2342.7746,2345.0854,2370.3512,2376.8217,2382.0597,2390.841,2421.9609,2405.1685,2408.866,2412.5633,2443.067,2427.8151,2452.0024,2471.7219,2509.9287,2516.5531,2534.2699,null,2548.1352,2555.53,2562.7708,2593.8908,2585.2635,2588.0365,2591.5798,2637.3353,2616.2293,2618.6943,2644.7302,2675.542,2702.1941,2729.1545,2756.1148,2792.6268,2820.5114,2848.7042,2861.3371,2918.4929,2947.6101,2977.0353,2985.8167,3045.4376,3075.7871,3081.0251,3095.5067,3135.408,3166.682,3176.8498,3185.169,3230.0001,3197.8019,3188.2501,3156.5141,3093.5039,3103.9799,3101.9772,3097.6635,3056.2216,3026.1801,2995.9846,null,2995.9846,2965.3269,2952.694,2923.2688,2890.6082,2916.9524,2904.0114,2902.4708,2872.2753,2898.0032,2896.7707,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2895.8462,2887.9892,2877.5132,2870.5806,2839.9228,2867.3453,2867.0373,2838.3823,2808.6488,2826.9819,2823.4386,2795.2458,2763.5096,2786.4644,2766.4367,2764.7421,2844.6987,2812.3463,2781.3805,2753.804,2740.7089,2772.9073,2754.4202,2710.2052,2689.5614,2737.1656,2709.8971,2719.9109,2732.5437,2757.6554,2787.3888,2802.4866,2828.5225,2844.8528,2872.8915,2901.0842,2930.0474,2988.5898,2958.8564,2967.1756,2939.445,2924.1931,2921.7282,2876.4349,2894.3057,2889.992,2861.1831,2812.3463,2877.5132,2880.4404,2850.707,2831.6036,2820.8196,2790.1618,2795.708,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2902.779,null,null,null,2989.8223,3077.0197,3169.301,3170.5334,3286.2317,3367.7288,3424.7307,3527.334,3700.8043,3730.8458,3742.8624,3768.4362,3845.9279,3824.5137,3836.2222,3846.39,3944.0634,3901.6972,3926.0386,3940.212,4036.4988,4157.5891,4165.6002,4179.6196,4297.1666,4331.9839,4355.8631,4409.9377,4539.1932,4572.1618,4604.6683,null,null,null,null,4464.7828,4348.3141,4283.7635,4277.9092,4157.2811,4199.4932,4196.8742,4194.4092,4103.5145,4179.9277,4179.3115,4178.8494,4056.3724,3953.9232,3869.3448,3985.3513,null,null,null,null,null,null,null,null,null,3769.2065,3840.5358,3799.248,3688.6337,3910.3245,3715.9021,3680.7767,3743.6328,3751.7979,3863.9528,3979.1889,4099.3549,4207.1962,4275.9065,4130.3207,4278.2173,4316.424,4438.1305,4548.1286,4677.5381,4908.3185,4929.8867,4759.9597,4642.5668,4624.696,4606.3629,4747.6349,4539.5013,4494.6701,4392.375,4589.7245,4553.8288,4546.2799,4465.399,4346.4654,4229.2266,4146.3428,null,null,4365.7228,4169.6057,4292.0826,4336.7597,4296.2423,4124.3124,4144.1861,4159.592,4261.1167,4159.592,4173.4573,4297.7828,4404.5457,4516.0844,4616.6848,4666.1378,null,4801.7097,4641.3343,4569.8509,4434.7413,4608.6738,4471.2533,4413.7892,4320.2754,4269.436,4403.4673,4464.9368,4537.3445,4677.5381,4816.6534,4892.9126,4972.8692,4813.5723,null,4708.504,4637.6368,4713.4339,4574.1647,4451.6878,4408.8593,4383.9018,4258.0356,4130.3207,4006.9195,3997.5219,3910.3245,3967.0182,3857.3282,4011.6954,3789.8504,3935.4361,3992.9002,4096.4278,4283.9175,4370.0365,4498.6757,4614.8362,4516.0844,4403.1592,4580.0188,4541.6582,4655.8159,4735.7724,4625.7744,4493.8999,4436.744,4305.9479,4179.7736,4003.8384,4102.5901,3930.0441,4051.7507,4008.6141,3883.2102,3772.7499,3662.1356,3508.2307,3414.5629,3343.0795,3418.4143,3450.9207,3531.8017,null,null,3596.8146,3671.0709,3763.6603,3598.3551,3563.8459,3498.8331,3478.3432,3384.2132,3415.3331,3412.4059,3412.4059,3343.0795,3397.0001,3397.0001,3397.0001,3327.6736,3235.2382,3142.8027,3196.7234,3050.3674,3004.1498,2996.4468,2927.1202,2988.7438,2974.8785,2893.2272,2971.7973,2927.1202,2927.1202,2831.6036,2826.9819,2822.3601,2819.2791,2950.2291,2831.6036,2887.0649,2947.1479,3068.8545,3159.7492,3058.0704,2973.338,2911.7144,2851.6314,2819.2791,2794.6295,2810.0354,2911.7144,2865.4967,2888.6055,2865.4967,2771.5208,2783.8455,2783.8455,2711.4377,2746.8712,2777.683,2763.8177,2802.3326,2756.1148,2776.1425,null,2859.3343,2907.0926,2962.5538,2950.2291,2942.5262,2871.659,2994.9062,3048.8269,3110.4505,3010.3121,3011.8526,2991.825,3013.3932,3001.0686,2982.5815,3110.4505,3189.0205,3281.4559,3350.7823,3412.4059,3512.5443,3604.9797,3712.821,3712.821,3828.3651,3936.2064,3812.9592,3897.6918,3743.6328,3651.1974,3743.6328,3628.0885,3666.6033,3558.762,3728.2268,3820.6622,3928.5036,4020.9389,4074.8595,4121.0771,3997.83,3889.9887,3990.1271,4167.2949,4290.5421,4382.9774,null,null,null,null,null,null,null,4506.3257,4448.7632,4358.3078,4234.9594,4136.2807,4012.9324,3897.8074,3906.0305,3897.8074,3807.3518,3741.5661,3758.0126,3667.5571,3568.8785,3503.0927,3412.6372,3445.5301,3387.9675,3330.405,3223.5031,3387.9675,3429.0837,3330.405,3313.9585,3264.6192,3223.5031,3175.8084,3221.8585,3139.6262,3124.8244,3213.6352,3095.2209,3093.5761,3197.1888,3253.1067,3343.5622,3434.0176,3494.8694,3547.4981,3634.6642,3659.3339,3577.1016,3626.441,3618.2178,3519.5391,3470.1998,3453.7533,3544.2087,3511.3158,3437.3069,3346.8514,3289.2889,3420.8604,3519.5391,3609.9945,3651.1106,3544.2087,3470.1998,3453.7533,3396.1908,3346.8514,3272.8425,3313.9585,3190.6102,3198.8335,3304.0906,3164.2959,3188.9656,3088.6422,3039.3029,3009.6994,3006.41,3008.0546,2991.6083,3131.403,3156.0727,3220.2138,3312.3139,3391.2569,3304.0906,3379.7443,3445.5301,3461.9766,3387.9675,3313.9585,3256.396,3272.8425,3313.9585,3355.0746,3305.7354,3353.43,3384.6782,3457.0426,3491.5801,3503.0927,3429.0837,3387.9675,3313.9585,3396.1908,3355.0746,3256.396,3248.1727,3322.1818,3207.0567,3174.1638,3318.8924,3414.2819,3489.9355,3593.5481,3690.5821,3593.5481,3585.3249,3716.8964,3790.9054,3897.8074,3980.0395,4086.9414,3996.486,3930.7002,3832.0216,3955.3699,3988.2628,3873.1376,3799.1287,3832.0216,3922.477,4004.7092,3897.8074,3980.0395,3914.2538,3930.7002,3988.2628,4095.1647,4210.2897,4333.6381,4432.3167,4547.4419,4637.8973,4670.7902,4720.1296,null,4785.9154,4835.2546,4884.594,4901.0404,5040.8352,5164.1835,4950.3798,4810.585,4670.7902,null,null,null,null,null,null,null,null,null,null,null,null,null,4621.4509,4662.567,4563.8883,4711.9063,4555.6651,4637.8973,4646.1205,4555.6651,4489.8793,4440.54,4374.7542,4563.8883,4679.0134,4555.6651,4613.2277,4572.1115,4572.1115,4703.6831,null,null,null,4827.0314,4958.603,5106.621,5238.1926,5377.9874,5542.4518,5649.3536,5813.8181,5920.72,6126.3005,6298.9882,6381.2204,6340.1043,6521.0152,6562.1313,6817.0512,6915.7299,7113.0872,7293.998,7376.2303,7392.6767,7581.8109,7524.2483,7491.3554,7343.3374,7252.882,7187.0962,6973.2924,6775.9351,6710.1493,6627.9171,6603.2474,6570.3545,6660.81,6874.6137,6603.2474,6512.792,6331.8811,6208.5327,6331.8811,6249.6488,6290.765,6224.9792,6348.3275,6249.6488,6471.6758,6660.81,6841.7208,6882.837,6973.2924,null,null,null,null,null,null,null,null,null,7175.0639,7262.0344,7479.4606,7696.8868,7670.7956,7836.0395,8018.6775,8088.2539,8001.2834,8018.6775,8009.9805,8253.4978,8470.9239,8210.0125,8210.0125,8288.286,8175.2243,8001.2834,7844.7366,7827.3425,8036.0716,8027.3745,7783.8572,7627.3104,7583.8251,7740.372,7983.8893,8062.1627,7818.6454,8070.8598,7896.9188,7688.1897,7809.9484,7879.5247,7540.3399,7322.9137,7209.8521,7201.1551,7070.6993,7270.7314,7375.096,7183.761,7157.6698,7244.6403,7392.4901,7601.2192,7783.8572,7870.8277,8001.2834,null,null,7957.7982,7914.3129,7679.4927,7783.8572,7549.037,7488.1576,7409.8842,7636.0074,7757.7661,7870.8277,7827.3425,7809.9484,7888.2218,7627.3104,7809.9484,7722.9779,7766.4631,7801.2513,7931.707,8157.8303,8349.1653,8505.7121,8610.0767,8583.9856,8523.1062,8636.1678,8366.5594,8688.3501,8375.2564,8653.5619,8340.4682,8244.8007,8070.8598,7966.4952,7862.1306,7914.3129,7836.0395,7957.7982,7931.707,null,null,null,null,null,8062.1627,8131.7391,8027.3745,7740.372,7766.4631,7792.5543,7775.1602,7827.3425,7801.2513,7801.2513,7653.4015,7809.9484,7827.3425,7514.2487,7505.5517,7314.2167,7114.1846,6957.6377,6879.3643,6853.2732,6801.0909,6940.2436,6888.0614,6644.544,6505.3913,6427.1179,6505.3913,6366.2385,6366.2385,6227.0858,6444.512,6592.3618,6774.9997,6583.6647,6461.906,6331.4503,6253.1769,6296.6622,6235.7828,6401.0267,6253.1769,6435.8149,6470.6031,6348.8444,6287.9651,6296.6622,6174.9035,6061.8419,6000.9626,5974.8714,5931.3862,5844.4157,5774.8393,5635.6866,5853.1127,5783.5364,5618.2925,5653.0807,5696.5659,5818.3246,5705.2629,5722.657,5644.3836,5887.9009,5983.5685,6114.0242,6148.8124,5870.5068,5992.2655,5844.4157,6087.933,5940.0832,5905.295,5792.2334,5722.657,5853.1127,5957.4773,6018.3566,null,5827.0216,5800.9305,5679.1718,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5500.9249,5553.9884,5518.6127,5359.422,5527.4566,5589.3642,5483.237,5421.3295,5377.1098,5297.5145,5244.4509,5147.1676,5094.104,5067.5723,5005.6647,4961.4451,4908.3815,4881.8497,4899.5376,4837.6301,4828.7861,null,4846.474,4837.6301,4837.6301,null,4837.6301,4864.1618,4758.0347,4731.5029,4731.5029,4722.659,4713.815,4713.815,4704.9711,4678.4393,4678.4393,4678.4393,4678.4393,null,4678.4393,4678.4393,4678.4393,4634.2197,4581.1561,null,4572.3121,4572.3121,4475.0289,4740.3468,4704.9711,4581.1561,4590.0,null,null,null,null,null,null,null,4675.0,4510.0,4404.0,4342.0,4336.0,4331.0,null,null,null,4420.0,null,null,4420.0,4420.0,4420.0,4420.0,4374.0,4374.0,4372.0,4371.0,4371.0,null,null,4370.0,4364.0,4420.0,4380.0,4390.0,4236.0,4202.0,4185.0,4171.0,4180.0,4161.0,4156.0,4186.0,4270.0,4300.0,4378.0,4418.0,4454.0,4467.0,4349.0,4434.0,4370.0,4350.0,4347.0,4341.0,4339.0,4335.0,4331.0,4329.0,4238.0,4231.0,4218.0,4204.0,4203.0,null,null,4112.0,null,4158.0,4165.0,4210.0,4125.0,4098.0,4091.0,4072.0,4068.0,4066.0,4065.0,4066.0,4177.0,4199.0,4150.0,4090.0,4090.0,4307.0,4416.0,4491.0,4514.0,4573.0,4637.0,4738.0,4756.0,4529.0,4480.0,4600.0,4600.0,4702.0,4800.0,4750.0,4580.0,4515.0,4747.0,4630.0,4598.0,4702.0,4527.0,4463.0,4402.0,4377.0,4342.0,4224.0,4274.0,4208.0,4120.0,4230.0,4151.0,4075.0,4025.0,4026.0,4046.0,4100.0,4169.0,4247.0,4285.0,4314.0,4350.0,4213.0,4098.0,4045.0,4151.0,4003.0,3936.0,3894.0,3880.0,3830.0,3841.0,3852.0,3887.0,3979.0,4014.0,4102.0,4100.0,null,3943.0,3953.0,3942.0,3937.0,4170.0,4020.0,4000.0,3960.0,3949.0,4040.0,4020.0,3964.0,3954.0,3932.0,3919.0,3918.0,3910.0,3909.0,3909.0,3909.0,3900.0,3897.0,3818.0,3764.0,3885.0,3751.0,3865.0,3719.0,3675.0,3665.0,3651.0,3616.0,3578.0,3650.0,3557.0,3637.0,3631.0,3536.0,3492.0,3550.0,3485.0,3590.0,3522.0,3510.0,3551.0,3548.0,3520.0,3645.0,3650.0,3668.0,3589.0,3663.0,3728.0,3802.0,3864.0,3687.0,3754.0,3875.0,3770.0,3911.0,3851.0,3825.0,3950.0,3754.0,3745.0,3727.0,3710.0,null,null,3934.0,3947.0,4012.0,3917.0,3946.0,3803.0,3797.0,3784.0,3776.0,3766.0,3761.0,null,null,null,3761.0,3681.0,null,null,3706.0,3706.0,3706.0,null,null,null,null,null,3700.0,3624.0,3693.0,3693.0,3693.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3693.0,null,3690.0,null,3690.0,3614.0,3506.0,null,null,null,null,null,null,null,null,null,3505.0,3505.0,3504.0,3502.0,3502.0,3458.0,3410.0,3538.0,3644.0,3710.0,3843.0,3830.0,3800.0,3880.0,3740.0,3889.0,3990.0,4061.0,4131.0,4051.0,4248.0,4362.0,4476.0,4510.0,4346.0,4235.0,4350.0,4409.0,4207.0,4430.0,4559.0,4675.0,4807.0,4937.0,5074.0,5110.0,4980.0,4980.0,5040.0,5080.0,5090.0,5110.0,5040.0,5100.0,5230.0,5330.0,5420.0,5540.0,5670.0,5810.0,5940.0,5770.0],"high":[754.8889,770.2948,765.673,753.0402,753.0402,769.5245,760.281,723.7689,733.3207,754.7348,743.9507,718.9932,710.2117,698.5033,693.2653,693.2653,686.6408,685.5624,688.6435,677.8595,676.3188,671.6971,689.722,734.8612,731.318,701.5845,696.3465,675.0864,680.9407,662.4535,649.5126,631.4876,615.6196,614.6953,606.222,652.5938,645.507,646.4314,616.2359,616.2359,615.4656,602.3706,588.5053,616.2359,627.7903,623.9388,643.9664,696.0384,742.2561,797.5633,768.4461,793.2496,769.5245,762.5919,738.0965,747.186,761.6675,761.8216,745.6454,742.5643,728.699,716.9904,708.6712,702.663,698.6574,687.8732,693.1112,691.7247,685.4083,679.0919,716.3742,705.59,694.806,693.1112,668.7699,null,null,684.0218,662.1454,665.5347,682.9434,722.5365,716.3742,692.9572,683.2515,677.8595,676.781,676.1647,643.1961,631.3336,617.7764,605.1436,625.4793,631.4876,648.5882,660.7589,639.3446,646.5854,672.9295,679.4,639.0366,694.806,752.732,822.2126,852.5624,873.5143,885.3769,854.1029,807.269,822.5208,865.0411,831.7644,827.2967,784.1601,769.3705,754.7348,800.3363,793.5578,777.9978,774.1462,764.9028,745.6454,739.329,767.0596,762.5919,751.8077,739.329,727.9286,770.6029,816.5125,801.1066,775.8409,754.8889,777.9978,785.5466,798.7957,775.0706,746.8778,730.8557,753.3483,751.8077,750.2671,715.6039,723.923,716.3742,707.7469,711.9065,712.9849,708.6712,770.1408,762.5919,716.066,699.5817,693.1112,688.6435,676.781,674.3161,673.0836,691.7247,705.59,691.5707,690.1841,693.1112,677.7054,662.4535,662.4535,654.7506,636.5716,680.9407,706.9765,710.0577,662.6076,662.4535,693.2653,701.4304,728.3908,719.4553,699.1195,693.2653,684.0218,679.4,677.8595,728.0827,775.2247,841.6241,null,null,null,null,833.4589,798.7957,793.0956,759.5108,787.2413,841.47,893.3879,816.5125,820.2099,798.0254,839.3132,831.7644,796.4848,784.9304,784.1601,759.5108,762.5919,761.6675,731.7801,742.5643,737.3263,693.2653,693.2653,739.329,777.0733,730.0854,722.5365,716.3742,723.923,720.6878,699.8899,697.579,693.2653,null,null,717.1445,699.4277,688.4895,727.1583,735.9397,703.4332,724.0771,715.4497,677.8595,698.5033,685.5624,708.055,716.5282,696.3465,691.7247,747.6481,799.566,798.0254,798.0254,791.709,839.6213,861.1896,821.5964,839.6213,854.411,830.3778,817.7449,877.982,957.4765,1052.6849,1136.3389,1130.6388,1124.6305,1193.4948,1278.3812,1152.3611,1212.29,1150.8204,1224.7687,1278.6894,1217.0659,1278.6894,1364.9624,1500.9965,1625.014,1549.8331,1388.0712,1289.4735,1309.5012,1131.255,1030.5004,1047.2928,1118.16,1216.9117,1032.1951,1088.5807,1189.7974,1127.7116,1185.7918,1180.0916,1101.5215,1041.9007,1009.0862,938.9893,993.3721,1039.5899,1015.2486,969.0308,969.339,1001.3833,993.6803,988.2883,954.5493,972.2661,972.112,939.7597,966.5659,931.2865,947.3086,947.3086,939.1435,1006.1591,1070.7098,1081.4939,1024.4921,985.6693,970.4174,997.6859,992.1397,1047.6009,1117.6977,1214.7549,1150.6663,null,1161.6046,1162.837,1111.5354,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,972.112,874.9009,956.7061,945.922,1028.9599,951.9303,886.1472,915.2642,945.7679,892.0014,898.3178,847.3243,845.1674,824.2154,859.649,872.8981,839.6213,830.3778,834.9996,828.8372,808.8096,816.2044,847.3243,895.0825,953.4709,888.7662,870.2791,885.839,861.3436,856.5678,861.3436,855.6434,885.685,908.1776,893.542,916.4968,943.1489,950.5438,987.5179,1032.1951,1038.3573,1007.6996,1007.8536,987.5179,1009.0862,990.5991,955.1656,1025.2624,1063.0069,1107.684,1133.2578,1093.8187,1093.6646,1089.1968,1090.7375,1070.7098,1155.2881,1214.909,1170.8481,1093.8187,1101.5215,1124.4764,1070.7098,1059.7717,1244.4882,1308.5768,1278.5353,1201.6599,1171.7724,1178.7051,1214.2927,1173.7752,1232.4716,1306.42,1292.0925,1232.1636,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1154.3638,1119.8545,null,null,null,null,null,1097.516,1086.5778,1086.5778,1086.5778,1086.5778,1086.5778,1054.2255,1043.7495,1033.4275,1023.1056,1012.9376,1002.9238,992.9101,983.0503,973.3446,963.6388,954.0871,944.6896,935.292,926.0484,916.8049,907.7154,898.78,880.9091,872.1278,863.5005,854.8732,837.9267,829.6075,821.4424,813.2773,829.4534,818.6694,826.8344,830.0697,836.3861,844.7053,861.4977,869.9709,878.5982,885.839,881.0631,888.9202,871.9737,876.9036,846.3999,854.7192,855.9516,864.4248,869.8169,858.1085,847.4783,847.3243,837.1564,832.5347,840.8539,849.173,866.1195,874.7468,883.3742,892.0014,909.7182,918.8077,927.8971,937.1407,955.7818,965.3334,974.8851,984.5909,1004.1564,1013.3998,1023.4137,1033.5816,1054.2255,1064.7015,1066.7042,1077.3343,1080.4154,1076.41,1087.04,1108.7623,1119.7005,1130.7928,1142.0391,1164.8398,1176.3942,1188.1027,1199.9652,1223.8444,1236.015,1248.3398,1260.8185,1285.9302,1298.717,1311.658,1324.753,1351.0971,1364.5001,1378.0574,1391.7687,null,1405.634,1419.6534,1433.8268,1462.4817,1476.9632,1491.5988,1506.3885,1536.43,1551.6819,1567.0877,1582.6477,1614.2297,1630.252,1645.0416,1661.3718,1694.4945,1666.3017,1682.9401,1674.1587,1648.4309,1625.9382,1611.3027,1579.1044,1594.8183,1590.0425,1581.1071,1589.1181,1604.9862,1612.227,1642.2685,1648.2768,1664.145,1667.5342,1680.013,1681.7075,1669.537,1683.8645,1700.6569,1730.5443,1747.6449,1765.0535,1781.3837,1799.1005,1811.4252,1838.0775,1856.4105,1872.2786,1890.9196,1928.6642,1941.6051,1961.0165,1980.582,2020.1752,2025.8753,2028.8025,2032.1918,null,2058.3817,2073.3255,2080.1041,2100.902,2128.3245,2149.5847,2170.9989,2173.7719,2196.8808,2178.5478,2179.0099,2184.402,2207.3567,2197.0348,2197.9592,2204.1216,2228.9251,null,2222.7627,2222.7627,2225.2276,2227.8466,2229.3872,2232.9305,2258.3503,2238.7848,2241.2497,2243.4066,2267.2858,2263.7423,2276.0671,2280.0726,2305.8004,2294.246,2299.6381,2304.1059,2339.0772,2329.9877,2342.7746,2345.0854,2370.3512,2376.8217,2382.0597,2390.841,2421.9609,2405.1685,2408.866,2412.5633,2443.067,2427.8151,2452.0024,2471.7219,2509.9287,2516.5531,2534.2699,null,2548.1352,2555.53,2562.7708,2593.8908,2585.2635,2588.0365,2591.5798,2637.3353,2616.2293,2618.6943,2644.7302,2675.542,2702.1941,2729.1545,2756.1148,2792.6268,2820.5114,2848.7042,2861.3371,2918.4929,2947.6101,2977.0353,2985.8167,3045.4376,3075.7871,3081.0251,3095.5067,3135.408,3166.682,3176.8498,3185.169,3230.0001,3262.1985,3188.2501,3156.5141,3093.5039,3103.9799,3101.9772,3097.6635,3087.3416,3026.1801,2995.9846,null,2995.9846,2965.3269,2952.694,2923.2688,2890.6082,2916.9524,2904.0114,2902.4708,2872.2753,2898.0032,2896.7707,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2895.8462,2887.9892,2877.5132,2870.5806,2839.9228,2867.3453,2867.0373,2838.3823,2808.6488,2826.9819,2823.4386,2795.2458,2763.5096,2786.4644,2766.4367,2764.7421,2845.0068,2812.3463,2819.1249,2809.2651,2740.7089,2821.4358,2754.4202,2764.7421,2689.5614,2737.1656,2724.3786,2719.9109,2732.5437,2759.8123,2787.3888,2802.4866,2829.7551,2844.8528,2872.8915,2901.0842,2930.0474,2988.5898,3018.3232,3025.5639,2967.1756,2924.1931,2921.7282,2876.4349,2894.3057,2889.992,2861.1831,2918.3389,2877.5132,2880.4404,2908.017,2831.6036,2820.8196,2790.1618,2795.708,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2902.779,null,null,null,2989.8223,3077.0197,3169.301,3170.5334,3286.2317,3367.7288,3424.7307,3527.334,3700.8043,3730.8458,3742.8624,3768.4362,3845.9279,3824.5137,3836.2222,3846.39,3944.0634,3901.6972,3926.0386,3940.212,4036.4988,4157.5891,4165.6002,4179.6196,4297.1666,4331.9839,4355.8631,4409.9377,4539.1932,4572.1618,4604.6683,null,null,null,null,4464.7828,4348.3141,4283.7635,4277.9092,4157.2811,4199.4932,4196.8742,4194.4092,4103.5145,4179.9277,4179.3115,4178.8494,4269.1279,3953.9232,3869.3448,3985.3513,null,null,null,null,null,null,null,null,null,4002.1437,3840.5358,3878.4344,3688.6337,3910.3245,3942.0607,3819.1217,3794.1642,3751.7979,3863.9528,3979.1889,4099.3549,4207.1962,4275.9065,4373.7339,4289.4636,4316.424,4438.1305,4548.1286,4677.5381,4908.3185,5045.585,5037.5739,4642.5668,4624.696,4991.9725,4782.7605,4820.0427,4621.7688,4590.957,4589.7245,4553.8288,4687.2439,4683.3924,4535.4959,4360.0226,4146.3428,null,null,4365.8769,4427.5005,4327.5162,4423.0328,4427.3464,4379.1259,4221.2155,4205.8096,4261.1167,4319.5052,4267.4332,4297.7828,4404.5457,4516.0844,4616.993,4666.1378,null,4801.7097,4928.1921,4698.7984,4513.9276,4608.6738,4684.6249,4660.2835,4452.304,4420.7219,4403.4673,4464.9368,4537.3445,4677.5381,4816.6534,4937.5897,4972.8692,5111.2142,null,4950.8388,4837.4513,4775.8278,4744.2457,4467.7099,4545.2015,4383.9018,4258.0356,4256.6491,4006.9195,3997.5219,4067.1565,4028.3337,4050.21,4013.236,4020.7848,3935.4361,3992.9002,4096.4278,4283.9175,4370.0365,4498.6757,4614.9902,4678.0004,4640.2558,4590.957,4644.8777,4673.9948,4797.088,4727.9154,4767.5085,4508.9976,4427.5005,4179.9277,4219.6749,4142.0292,4060.9943,4055.4481,4104.1307,4005.5329,3851.474,3836.0682,3620.3856,3569.5462,3472.489,3427.5037,3484.6597,3531.8017,null,null,3596.8146,3671.0709,3771.6715,3820.6622,3648.1162,3498.8331,3478.3432,3384.2132,3415.3331,3412.4059,3412.4059,3343.0795,3397.0001,3397.0001,3397.0001,3504.8414,3389.2972,3142.8027,3235.2382,3227.5352,3004.1498,2996.4468,2927.1202,2988.7438,3118.1533,3031.8804,2996.4468,3008.7715,3001.0686,3001.0686,2826.9819,2822.3601,2834.6849,2957.932,2831.6036,2887.0649,2947.1479,3068.8545,3159.7492,3170.5334,3079.6387,2965.635,2957.932,2910.1737,2834.6849,2899.3897,2937.9044,2968.7162,2917.8767,2924.039,2897.849,2843.9284,2802.3326,2780.7642,2786.9266,2788.4672,2803.8731,2833.1443,2828.5225,2833.1443,null,2859.3343,2907.0926,2962.5538,3073.4762,3050.3674,2987.2033,2994.9062,3048.8269,3110.4505,3195.1829,3088.8822,3113.5316,3078.0979,3113.5316,3104.288,3110.4505,3189.0205,3281.4559,3350.7823,3412.4059,3512.5443,3604.9797,3712.821,3820.6622,3828.3651,3936.2064,3951.6124,3928.5036,3959.3153,3805.2564,3766.7416,3828.3651,3674.3062,3682.0092,3728.2268,3836.0682,3928.5036,4020.9389,4074.8595,4121.0771,4228.9185,4105.6713,4059.4536,4167.2949,4290.5421,4390.6804,null,null,null,null,null,null,null,4506.3257,4605.0044,4440.54,4481.6561,4202.0665,4226.7362,3963.5931,3988.2628,3922.477,3955.3699,3897.8074,3864.9145,3864.9145,3749.7893,3667.5571,3535.9856,3503.0927,3486.6462,3453.7533,3371.5211,3387.9675,3429.0837,3511.3158,3313.9585,3322.1818,3346.8514,3289.2889,3289.2889,3289.2889,3254.7514,3249.8174,3251.4621,3188.9656,3197.1888,3253.1067,3343.5622,3434.0176,3494.8694,3547.4981,3634.6642,3700.45,3692.2268,3692.2268,3741.5661,3675.7803,3527.7623,3535.9856,3593.5481,3585.3249,3511.3158,3371.5211,3445.5301,3470.1998,3519.5391,3609.9945,3700.45,3716.8964,3659.3339,3552.432,3519.5391,3453.7533,3338.6283,3412.6372,3379.7443,3338.6283,3355.0746,3302.446,3213.6352,3279.421,3190.6102,3192.2548,3108.378,3141.2709,3121.5351,3131.403,3156.0727,3220.2138,3312.3139,3410.9926,3470.1998,3404.414,3445.5301,3519.5391,3577.1016,3420.8604,3313.9585,3363.2979,3313.9585,3396.1908,3338.6283,3353.43,3384.6782,3457.0426,3552.432,3552.432,3585.3249,3568.8785,3486.6462,3404.414,3412.6372,3289.2889,3289.2889,3322.1818,3330.405,3281.0656,3318.8924,3414.2819,3489.9355,3593.5481,3690.5821,3774.459,3749.7893,3716.8964,3790.9054,3897.8074,4004.7092,4086.9414,4160.9505,4128.0576,4021.1557,3955.3699,4054.0486,4062.2718,3988.2628,3914.2538,3922.477,4021.1557,4004.7092,4037.6021,3980.0395,3988.2628,3988.2628,4095.1647,4210.2897,4333.6381,4432.3167,4547.4419,4637.8973,4670.7902,4720.1296,null,4785.9154,4835.2546,4884.594,4901.0404,5040.8352,5164.1835,5221.7461,4810.585,4670.7902,null,null,null,null,null,null,null,null,null,null,null,null,null,4876.3708,4942.1566,4662.567,4720.1296,4835.2546,4744.7992,4744.7992,4744.7992,4539.2186,4621.4509,4473.4329,4563.8883,4679.0134,4753.0225,4703.6831,4596.7812,4662.567,4703.6831,null,null,null,4827.0314,4958.603,5106.621,5238.1926,5394.4337,5542.4518,5649.3536,5813.8181,5978.2825,6126.3005,6298.9882,6455.2294,6340.1043,6521.0152,6693.7029,6817.0512,6915.7299,7113.0872,7318.6678,7376.2303,7392.6767,7581.8109,7795.6146,7943.6327,7343.3374,7252.882,7187.0962,7252.882,6775.9351,7055.5247,6792.3816,6710.1493,6808.828,6825.2744,6874.6137,6997.9621,6644.3635,6364.774,6208.5327,6405.89,6307.2114,6372.9972,6381.2204,6405.89,6430.5598,6471.6758,6660.81,6841.7208,6948.6228,6997.9621,null,null,null,null,null,null,null,null,null,7183.761,7262.0344,7479.4606,7696.8868,7923.01,8027.3745,8062.1627,8288.286,8210.0125,8166.5273,8157.8303,8253.4978,8470.9239,8714.4413,8610.0767,8505.7121,8410.0446,8375.2564,8062.1627,8009.9805,8062.1627,8227.4066,8149.1332,7818.6454,7827.3425,7879.5247,7992.5864,8062.1627,8175.2243,8140.4362,8175.2243,8123.0421,7914.3129,7888.2218,7983.8893,7531.6429,7209.8521,7557.734,7244.6403,7375.096,7383.793,7444.6724,7366.3989,7305.5196,7392.4901,7601.2192,7783.8572,7992.5864,8088.2539,null,null,8001.2834,8131.7391,8027.3745,7905.6159,7809.9484,7818.6454,7653.4015,7696.8868,7766.4631,7914.3129,7992.5864,7957.7982,7914.3129,7896.9188,7853.4336,7888.2218,7879.5247,7879.5247,7931.707,8157.8303,8366.5594,8557.8944,8627.4708,8679.6531,8662.259,8731.8354,8784.0176,8740.5324,8679.6531,8723.1383,8697.0472,8636.1678,8070.8598,7966.4952,7862.1306,8166.5273,8001.2834,8096.9509,8105.648,null,null,null,null,null,8149.1332,8175.2243,8088.2539,8114.345,7966.4952,8070.8598,7870.8277,7914.3129,7809.9484,7836.0395,7931.707,7818.6454,7827.3425,7896.9188,7809.9484,7514.2487,7166.3669,7209.8521,7062.0023,6931.5466,6966.3348,6992.4259,7027.2141,6931.5466,6792.3938,6714.1204,6635.847,6522.7854,6366.2385,6374.9356,6444.512,6592.3618,6783.6968,6870.6673,6496.6942,6453.209,6548.8765,6348.8444,6357.5415,6461.906,6444.512,6435.8149,6514.0883,6435.8149,6453.209,6427.1179,6192.2976,6357.5415,6000.9626,5974.8714,5983.5685,5896.598,5783.5364,5774.8393,5861.8098,5905.295,5922.6891,5783.5364,5879.2039,5922.6891,5757.4452,5740.0511,5809.6275,5887.9009,5983.5685,6114.0242,6148.8124,6218.3887,6148.8124,6009.6596,6087.933,6253.1769,6070.5389,5861.8098,5948.7803,5853.1127,5957.4773,6018.3566,null,6122.7212,5800.9305,5800.9305,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5828.1503,5553.9884,5642.4277,5562.8324,5527.4566,5589.3642,5695.4913,5571.6763,5403.6416,5394.7977,5377.1098,5306.3584,5244.4509,5164.8555,5164.8555,5094.104,5094.104,4987.9769,4908.3815,4899.5376,4855.3179,null,4890.6936,4837.6301,4837.6301,null,4837.6301,4926.0694,4775.7225,4881.8497,4819.9422,4722.659,4713.815,4855.3179,4713.815,4704.9711,4678.4393,4678.4393,4678.4393,null,4678.4393,4678.4393,4678.4393,4634.2197,4581.1561,null,4572.3121,4572.3121,4510.4046,4740.3468,4722.659,4660.7514,4634.2197,null,null,null,null,null,null,null,4676.0,4626.0,4510.0,4579.0,4336.0,4331.0,null,null,null,4420.0,null,null,4420.0,4420.0,4420.0,4420.0,4374.0,4374.0,4372.0,4371.0,4371.0,null,null,4370.0,4364.0,4464.0,4450.0,4430.0,4270.0,4330.0,4350.0,4185.0,4392.0,4238.0,4230.0,4366.0,4303.0,4340.0,4378.0,4418.0,4454.0,4467.0,4349.0,4434.0,4433.0,4350.0,4360.0,4397.0,4340.0,4399.0,4331.0,4386.0,4369.0,4491.0,4218.0,4204.0,4203.0,null,null,4113.0,null,4158.0,4200.0,4333.0,4186.0,4099.0,4150.0,4072.0,4068.0,4066.0,4066.0,4066.0,4290.0,4295.0,4337.0,4110.0,4230.0,4307.0,4416.0,4491.0,4514.0,4573.0,4637.0,4738.0,4756.0,4809.0,4611.0,4689.0,4710.0,4702.0,4813.0,4840.0,4840.0,4515.0,4747.0,4810.0,4739.0,4702.0,4787.0,4585.0,4403.0,4377.0,4545.0,4465.0,4274.0,4324.0,4170.0,4288.0,4238.0,4180.0,4146.0,4026.0,4156.0,4189.0,4210.0,4247.0,4285.0,4314.0,4350.0,4300.0,4291.0,4205.0,4164.0,4080.0,4000.0,4109.0,3979.0,3869.0,3892.0,3946.0,3889.0,3979.0,4014.0,4102.0,4146.0,null,4185.0,4100.0,4120.0,3937.0,4176.0,4197.0,4177.0,4180.0,4000.0,4180.0,4200.0,3967.0,4088.0,4136.0,4140.0,3919.0,3918.0,3909.0,3909.0,3909.0,3900.0,3897.0,4078.0,3947.0,3970.0,3820.0,3970.0,3843.0,3740.0,3666.0,3753.0,3750.0,3766.0,3792.0,3590.0,3652.0,3740.0,3630.0,3690.0,3616.0,3640.0,3602.0,3654.0,3600.0,3659.0,3635.0,3634.0,3645.0,3688.0,3703.0,3699.0,3663.0,3728.0,3802.0,3864.0,3859.0,3843.0,3875.0,3880.0,3911.0,3949.0,3972.0,3975.0,3805.0,3771.0,3840.0,3711.0,null,null,3934.0,3947.0,4024.0,4032.0,4006.0,3805.0,4000.0,3900.0,3889.0,3770.0,3761.0,null,null,null,3761.0,3761.0,null,null,3706.0,3706.0,3706.0,null,null,null,null,null,3700.0,3624.0,3693.0,3693.0,3693.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3693.0,null,3690.0,null,3690.0,3614.0,3506.0,null,null,null,null,null,null,null,null,null,3505.0,3505.0,3504.0,3502.0,3502.0,3458.0,3558.0,3538.0,3644.0,3752.0,3853.0,3920.0,3925.0,3891.0,3892.0,3890.0,3993.0,4089.0,4198.0,4198.0,4248.0,4362.0,4476.0,4595.0,4602.0,4425.0,4409.0,4460.0,4449.0,4434.0,4559.0,4680.0,4807.0,4937.0,5074.0,5178.0,5190.0,5000.0,5050.0,5080.0,5110.0,5190.0,5060.0,5120.0,5230.0,5350.0,5440.0,5570.0,5670.0,5810.0,5940.0,5840.0],"low":[719.4553,709.1335,731.7801,734.3991,727.3123,727.6205,710.0577,690.6463,693.4194,705.7442,693.2653,684.638,663.9942,662.4535,662.6076,654.7506,657.8317,659.8346,663.0697,660.6049,662.2994,656.4452,655.829,662.4535,662.2994,680.4785,674.162,647.0477,640.8853,625.4793,582.6511,593.2811,554.6123,585.4241,571.4048,603.7571,616.698,603.9111,600.83,590.8161,597.7488,579.4158,574.3318,577.721,600.83,593.127,614.5411,631.6418,700.8142,744.1048,711.7525,710.5199,711.7525,731.9341,700.9683,693.7275,710.674,724.0771,708.6712,696.6546,697.8872,689.4139,686.4867,664.1482,678.0135,673.2376,675.0864,674.3161,676.0107,672.0052,676.4729,676.3188,670.1564,657.8317,654.9046,null,null,647.5099,647.0477,615.0033,623.9388,672.3134,674.7782,654.7506,647.0477,646.5854,647.0477,623.9388,572.175,605.4517,579.5698,582.6511,587.1187,610.3816,613.9249,625.6334,622.3982,619.3171,639.1906,631.6418,623.9388,635.1851,724.0771,697.8872,785.7007,746.1075,827.4507,785.7007,748.7266,777.9978,779.5384,793.4037,775.5328,753.5024,741.0235,739.483,733.1666,742.5643,739.7911,742.8723,744.2588,724.0771,717.9147,708.8253,724.3852,716.3742,696.5005,691.7247,708.9794,755.9673,755.197,747.186,739.6371,748.7266,749.805,754.8889,724.0771,707.9009,698.0412,709.1335,719.4553,707.1306,700.9683,706.3604,698.0412,692.0329,691.4167,685.7164,687.257,708.8253,693.2653,654.7506,669.3862,631.6418,659.0642,647.2017,647.0477,652.7479,650.2829,673.2376,667.2294,656.2911,654.7506,647.0477,634.4148,641.5016,636.2636,613.7709,597.7488,655.2127,665.5347,625.4793,633.3364,651.6694,666.7672,691.4167,671.6971,666.1509,672.0052,657.2156,654.1343,648.7423,655.5209,775.2247,782.6195,null,null,null,null,729.007,678.3217,736.4018,733.3207,735.1693,771.8353,802.6471,779.8465,780.1545,767.2136,773.6841,785.7007,764.1325,727.6205,716.3742,694.0357,721.9203,731.7801,708.6712,704.0494,690.1841,674.7782,662.4535,688.6435,693.4194,684.638,688.6435,679.5541,693.2653,694.96,680.1704,667.8456,669.0781,null,null,683.0974,667.8456,665.9969,676.3188,697.8872,677.8595,673.2376,662.4535,654.7506,657.8317,667.2294,672.7755,684.9461,684.0218,675.7026,685.5624,754.7348,741.3317,724.2312,754.8889,748.7266,778.9221,770.2948,785.7007,816.5125,781.233,767.2136,816.5125,943.303,961.3279,1033.7356,1109.5326,1044.2116,1073.791,1116.9274,1088.2725,1124.6305,1102.1378,1117.8518,1170.8481,1132.4875,1165.1478,1348.17,1448.1543,1502.9992,1388.8416,1311.0417,1199.6571,1091.3538,1041.9007,948.2329,939.7597,1078.4127,1004.0023,950.5438,1004.4644,1078.4127,1039.898,1109.2245,1087.6563,1001.8454,939.7597,912.4912,902.0152,924.3538,979.815,941.3003,893.542,910.6425,922.9672,957.1683,924.3538,893.542,893.542,924.1997,919.732,901.553,864.4248,881.2172,901.399,885.839,932.0567,1006.4672,987.672,918.3455,894.4663,924.3538,939.7597,956.3981,967.4903,1070.7098,1140.1903,1071.326,null,989.8289,1109.2245,1040.8224,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,972.112,874.9009,787.5494,898.934,932.2107,880.601,832.3806,841.316,871.8197,833.4589,801.1066,817.1287,801.7229,779.5384,790.3225,822.6748,785.7007,777.9978,801.1066,793.4037,793.4037,777.9978,770.2948,824.2154,878.1361,833.4589,831.7644,833.4589,824.2154,807.269,816.5125,816.5125,839.6213,867.3519,847.3243,848.0946,888.304,889.6904,947.4626,935.1378,971.3418,955.9359,958.5548,942.8408,955.9359,951.314,901.2449,947.4626,971.3418,962.8685,1063.0069,1032.1951,1044.5197,1056.9985,964.7173,1017.0973,1026.957,1104.6028,1047.6009,983.3583,981.3556,1032.1951,985.3611,1001.3833,1131.409,1167.7668,1179.3213,1157.445,1096.1295,1109.2245,1113.8463,1129.8685,1169.3076,1240.6368,1201.6599,1149.2798,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1154.3638,1119.8545,null,null,null,null,null,1097.516,1086.5778,1086.5778,1086.5778,1086.5778,1064.8555,1054.2255,1043.7495,1033.4275,1023.1056,1012.9376,1002.9238,992.9101,983.0503,973.3446,963.6388,954.0871,944.6896,935.292,926.0484,916.8049,907.7154,898.78,880.9091,872.1278,863.5005,854.8732,837.9267,829.6075,821.4424,813.2773,797.101,818.6694,810.5042,813.8935,836.3861,844.7053,861.4977,869.9709,861.3436,869.3548,864.4248,871.6657,867.8141,859.649,846.3999,838.0807,855.9516,847.4783,852.8704,851.4839,843.3187,835.1537,820.5181,832.5347,840.8539,849.173,866.1195,874.7468,878.1361,892.0014,909.7182,918.8077,927.8971,937.1407,955.7818,965.3334,974.8851,984.5909,974.8851,1013.3998,1023.4137,1033.5816,1054.2255,1043.7495,1066.7042,1056.0742,1059.1554,1076.41,1087.04,1108.7623,1119.7005,1130.7928,1142.0391,1164.8398,1176.3942,1188.1027,1199.9652,1223.8444,1236.015,1248.3398,1260.8185,1285.9302,1298.717,1311.658,1324.753,1351.0971,1364.5001,1378.0574,1391.7687,null,1405.634,1419.6534,1433.8268,1462.4817,1476.9632,1491.5988,1506.3885,1536.43,1551.6819,1567.0877,1582.6477,1614.2297,1630.252,1645.0416,1661.3718,1694.4945,1666.3017,1649.6633,1641.1901,1634.7197,1625.9382,1611.3027,1579.1044,1563.3904,1558.6145,1549.9871,1589.1181,1604.9862,1612.227,1642.2685,1648.2768,1631.4844,1634.5655,1647.0443,1648.4309,1640.882,1681.8617,1667.072,1730.5443,1747.6449,1730.8524,1781.3837,1799.1005,1811.4252,1838.0775,1856.4105,1872.2786,1890.9196,1928.6642,1941.6051,1961.0165,1980.582,2020.1752,2025.8753,2028.8025,2032.1918,null,2038.046,2073.3255,2080.1041,2100.902,2128.3245,2149.5847,2170.9989,2173.7719,2196.8808,2178.5478,2179.0099,2184.402,2207.3567,2197.0348,2197.9592,2204.1216,2228.9251,null,2222.7627,2222.7627,2225.2276,2227.8466,2229.3872,2232.9305,2258.3503,2238.7848,2241.2497,2243.4066,2267.2858,2263.7423,2276.0671,2280.0726,2305.8004,2294.246,2299.6381,2304.1059,2339.0772,2329.9877,2342.7746,2345.0854,2370.3512,2376.8217,2382.0597,2390.841,2421.9609,2405.1685,2408.866,2412.5633,2443.067,2427.8151,2452.0024,2471.7219,2509.9287,2516.5531,2534.2699,null,2548.1352,2555.53,2562.7708,2593.8908,2585.2635,2588.0365,2591.5798,2637.3353,2616.2293,2618.6943,2644.7302,2675.542,2702.1941,2720.6813,2701.5779,2774.6018,2811.7301,2848.7042,2861.3371,2918.4929,2947.6101,2977.0353,2985.8167,3045.4376,3075.7871,3081.0251,3095.5067,3135.408,3166.682,3176.8498,3185.169,3230.0001,3197.8019,3188.2501,3156.5141,3093.5039,3103.9799,3101.9772,3097.6635,3056.2216,3026.1801,2995.9846,null,2995.2143,2965.3269,2952.694,2923.2688,2890.6082,2916.9524,2904.0114,2902.4708,2872.2753,2898.0032,2896.7707,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2895.8462,2887.9892,2877.5132,2870.5806,2839.9228,2867.3453,2867.0373,2838.3823,2808.6488,2826.9819,2823.4386,2795.2458,2763.5096,2786.4644,2766.4367,2764.7421,2733.4682,2756.8851,2781.3805,2753.804,2740.7089,2710.8214,2699.8832,2710.2052,2689.5614,2683.2449,2670.4581,2666.2984,2732.5437,2757.6554,2732.2357,2773.0613,2773.9857,2789.2375,2872.7375,2901.0842,2930.0474,2988.5898,2958.8564,2967.1756,2939.445,2924.1931,2921.7282,2876.4349,2894.3057,2889.992,2861.1831,2804.0271,2820.8196,2853.1719,2850.707,2831.6036,2820.8196,2790.1618,2795.708,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2902.779,null,null,null,2989.8223,3077.0197,3169.301,3170.5334,3286.2317,3367.7288,3424.7307,3427.8119,3467.8672,3730.8458,3742.8624,3768.4362,3845.9279,3824.5137,3836.2222,3846.39,3944.0634,3901.6972,3926.0386,3940.212,4036.4988,4157.5891,4165.6002,4179.6196,4297.1666,4331.9839,4355.8631,4409.9377,4539.1932,4572.1618,4604.6683,null,null,null,null,4464.7828,4348.3141,4283.7635,4277.9092,4157.2811,4199.4932,4196.8742,4194.4092,4103.5145,4179.9277,4179.3115,4178.8494,4056.3724,3953.9232,3869.3448,3753.3384,null,null,null,null,null,null,null,null,null,3769.2065,3840.5358,3799.248,3688.6337,3574.1679,3712.5128,3680.7767,3574.9382,3705.118,3712.821,3879.3587,4099.3549,4207.1962,4151.5808,4128.9341,4044.0478,4198.1067,4179.6196,4344.4627,4677.23,4815.575,4751.9487,4759.9597,4642.5668,4624.696,4516.5465,4504.3759,4539.3472,4494.6701,4392.375,4322.5863,4476.6453,4414.2515,4465.399,4346.4654,4229.2266,4146.3428,null,null,4241.3972,4169.6057,4160.5163,4178.079,4235.543,4124.3124,4046.3586,3962.0884,4022.4794,4084.5652,4085.6436,4053.2912,4198.4148,4359.8686,4348.3141,4532.4147,null,4661.9782,4641.3343,4569.8509,4434.7413,4340.3031,4468.018,4413.7892,4320.2754,4269.436,4150.3484,4464.9368,4537.3445,4546.2799,4670.2974,4651.5022,4868.2631,4813.5723,null,4708.504,4637.6368,4596.195,4574.1647,4451.6878,4408.8593,4383.9018,4258.0356,4130.3207,4006.9195,3997.5219,3910.3245,3793.856,3857.3282,3785.8449,3788.1559,3706.1964,3990.1271,4096.4278,4096.4278,4245.865,4449.3768,4406.0863,4465.8612,4380.6665,4421.4922,4467.7099,4549.3612,4640.2558,4625.7744,4489.8943,4436.744,4305.9479,4179.7736,4003.8384,3900.7729,3929.4278,3822.2028,3967.1723,3883.2102,3772.7499,3662.1356,3508.2307,3414.5629,3316.2733,3290.6994,3284.537,3420.5712,null,null,3596.6605,3564.154,3553.2158,3598.2011,3563.8459,3498.8331,3478.3432,3384.2132,3415.3331,3412.4059,3412.4059,3343.0795,3397.0001,3397.0001,3397.0001,3319.9705,3235.2382,3142.8027,3135.0998,3050.3674,3004.1498,2996.4468,2927.1202,2988.7438,2974.8785,2893.2272,2856.2531,2874.7402,2850.0909,2830.0631,2826.9819,2822.3601,2819.2791,2719.1407,2805.4137,2885.5244,2863.9561,3065.7734,3050.3674,3056.5298,2973.338,2911.7144,2830.0631,2794.6295,2790.0078,2779.2236,2862.4154,2796.1701,2786.9266,2819.2791,2769.9801,2773.0613,2737.6278,2711.4377,2691.4101,2689.8695,2706.816,2763.8177,2756.1148,2719.1407,null,2774.6018,2891.6867,2956.3915,2927.1202,2897.849,2820.8196,2822.3601,3042.6644,2936.3638,3010.3121,2962.5538,2991.825,2974.8785,2971.7973,2959.4726,2965.635,3165.9116,3281.4559,3350.7823,3373.8913,3412.4059,3566.4649,3705.118,3604.9797,3766.7416,3851.474,3812.9592,3712.821,3743.6328,3643.4944,3558.762,3628.0885,3581.8708,3558.762,3666.6033,3643.4944,3735.9298,4020.9389,4074.8595,4013.236,3997.83,3889.9887,3897.6918,4059.4536,4167.2949,4321.3539,null,null,null,null,null,null,null,4358.3078,4341.8613,4358.3078,4234.9594,4136.2807,4012.9324,3897.8074,3782.6822,3848.468,3799.1287,3708.6732,3659.3339,3667.5571,3568.8785,3503.0927,3412.6372,3355.0746,3338.6283,3313.9585,3223.5031,3190.6102,3396.1908,3330.405,3313.9585,3239.9496,3215.2798,3175.8084,3137.9816,3139.6262,3116.6012,3083.7083,3095.2209,3093.5761,3091.9315,3174.1638,3238.3049,3432.373,3494.8694,3547.4981,3634.6642,3552.432,3577.1016,3609.9945,3560.6552,3511.3158,3470.1998,3420.8604,3486.6462,3453.7533,3437.3069,3346.8514,3256.396,3289.2889,3445.5301,3429.0837,3585.3249,3544.2087,3470.1998,3412.6372,3396.1908,3346.8514,3272.8425,3231.7263,3190.6102,3177.453,3170.8745,3164.2959,3121.5351,3088.6422,3039.3029,3009.6994,3006.41,2973.5172,2985.0296,2994.8975,3067.2619,3146.2048,3299.1567,3355.0746,3304.0906,3223.5031,3305.7354,3412.6372,3387.9675,3313.9585,3256.396,3190.6102,3223.5031,3198.8335,3207.0567,3207.0567,3295.8675,3384.6782,3371.5211,3417.5711,3404.414,3387.9675,3313.9585,3231.7263,3281.0656,3256.396,3190.6102,3198.8335,3190.6102,3174.1638,3182.387,3414.2819,3486.6462,3489.9355,3690.5821,3568.8785,3585.3249,3544.2087,3749.7893,3708.6732,3815.5751,3938.9234,3930.7002,3930.7002,3832.0216,3774.459,3930.7002,3873.1376,3782.6822,3749.7893,3815.5751,3889.5841,3840.2447,3938.9234,3914.2538,3807.3518,3856.6912,4095.1647,4160.9505,4333.6381,4432.3167,4547.4419,4637.8973,4670.7902,4720.1296,null,4785.9154,4835.2546,4884.594,4901.0404,4785.9154,4966.8262,4950.3798,4810.585,4670.7902,null,null,null,null,null,null,null,null,null,null,null,null,null,4613.2277,4662.567,4563.8883,4489.8793,4555.6651,4481.6561,4498.1025,4530.9954,4489.8793,4366.5309,4350.0845,4317.1917,4605.0044,4539.2186,4547.4419,4522.7722,4539.2186,4572.1115,null,null,null,4761.2456,4876.3708,5106.621,5221.7461,5295.7551,5271.0854,5608.2376,5674.0234,5649.3536,6027.6219,6167.4167,6109.854,6167.4167,6356.5508,6405.89,6529.2385,6915.7299,7113.0872,6923.9531,7088.4176,7162.4265,7252.882,7524.2483,7491.3554,7343.3374,7252.882,7187.0962,6973.2924,6775.9351,6710.1493,6521.0152,6545.6848,6463.4527,6455.2294,6866.3905,6603.2474,6512.792,6331.8811,6208.5327,6109.854,6233.2025,6118.0773,6126.3005,6224.9792,6101.6309,6356.5508,6471.6758,6447.0062,6784.1583,6882.837,null,null,null,null,null,null,null,null,null,7114.1846,7175.0639,7470.7635,7696.8868,7653.4015,7575.1281,7992.5864,7836.0395,7853.4336,7731.6749,7792.5543,7966.4952,8331.7712,8210.0125,8157.8303,8036.0716,8018.6775,8001.2834,7844.7366,7662.0986,7792.5543,7836.0395,7783.8572,7627.3104,7514.2487,7653.4015,7540.3399,7879.5247,7809.9484,7844.7366,7740.372,7688.1897,7609.9163,7566.431,7540.3399,7322.9137,7209.8521,7131.5787,7070.6993,6966.3348,7270.7314,7053.3053,6992.4259,7044.6082,7183.761,7470.7635,7566.431,7696.8868,7879.5247,null,null,7827.3425,7696.8868,7636.0074,7609.9163,7522.9458,7488.1576,7340.3078,7296.8226,7601.2192,7731.6749,7801.2513,7688.1897,7514.2487,7496.8547,7522.9458,7496.8547,7427.2783,7775.1602,7705.5838,7966.4952,8157.8303,8349.1653,8453.5299,8227.4066,8270.8919,8366.5594,8349.1653,8523.1062,8375.2564,8488.318,8340.4682,8244.8007,8070.8598,7966.4952,7862.1306,7731.6749,7740.372,7670.7956,7827.3425,null,null,null,null,null,7931.707,7749.069,7940.4041,7740.372,7740.372,7792.5543,7688.1897,7688.1897,7618.6133,7540.3399,7636.0074,7636.0074,7531.6429,7514.2487,7505.5517,7314.2167,7114.1846,6957.6377,6879.3643,6748.9086,6748.9086,6888.0614,6740.2116,6644.544,6505.3913,6401.0267,6348.8444,6296.6622,6227.0858,6183.6005,6287.9651,6470.6031,6609.7558,6566.2706,6461.906,6314.0562,6200.9946,6209.6917,6218.3887,6227.0858,6253.1769,6253.1769,6383.6326,6287.9651,6279.2681,6200.9946,6174.9035,6061.8419,6000.9626,5974.8714,5931.3862,5844.4157,5774.8393,5618.2925,5583.5043,5748.7482,5600.8984,5592.2013,5687.8689,5592.2013,5705.2629,5592.2013,5644.3836,5618.2925,5974.8714,6079.236,6148.8124,5870.5068,5992.2655,5844.4157,6000.9626,5931.3862,5905.295,5792.2334,5626.9895,5722.657,5940.0832,5844.4157,null,5827.0216,5800.9305,5679.1718,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5500.9249,5553.9884,5518.6127,5359.422,5315.2023,5500.9249,5483.237,5412.4855,5377.1098,5297.5145,5244.4509,5129.4798,5094.104,5049.8844,4996.8208,4961.4451,4908.3815,4881.8497,4846.474,4828.7861,4828.7861,null,4846.474,4837.6301,4837.6301,null,4837.6301,4811.0983,4758.0347,4731.5029,4731.5029,4722.659,4713.815,4713.815,4704.9711,4678.4393,4678.4393,4678.4393,4678.4393,null,4678.4393,4678.4393,4678.4393,4634.2197,4581.1561,null,4572.3121,4572.3121,4475.0289,4510.4046,4581.1561,4572.3121,4510.4046,null,null,null,null,null,null,null,4675.0,4425.0,4404.0,4342.0,4336.0,4331.0,null,null,null,4420.0,null,null,4420.0,4420.0,4420.0,4420.0,4374.0,4374.0,4372.0,4371.0,4371.0,null,null,4370.0,4364.0,4357.0,4370.0,4291.0,4236.0,4202.0,4185.0,4167.0,4180.0,4161.0,4156.0,4124.0,4127.0,4123.0,4300.0,4418.0,4454.0,4467.0,4349.0,4348.0,4368.0,4350.0,4347.0,4341.0,4339.0,4335.0,4331.0,4329.0,4238.0,4231.0,4218.0,4204.0,4203.0,null,null,4112.0,null,4158.0,4143.0,4127.0,4125.0,4098.0,4091.0,4072.0,4068.0,4066.0,4065.0,4063.0,4050.0,4177.0,4150.0,4087.0,4071.0,4271.0,4307.0,4491.0,4491.0,4550.0,4610.0,4653.0,4755.0,4529.0,4480.0,4417.0,4492.0,4560.0,4700.0,4650.0,4580.0,4515.0,4473.0,4539.0,4512.0,4430.0,4527.0,4463.0,4402.0,4377.0,4342.0,4224.0,4171.0,4120.0,4078.0,4199.0,4151.0,4075.0,4025.0,3972.0,3940.0,4023.0,4100.0,4200.0,4285.0,4314.0,4285.0,4212.0,4098.0,4041.0,4058.0,4003.0,3935.0,3893.0,3863.0,3815.0,3791.0,3832.0,3758.0,3760.0,4001.0,4000.0,4010.0,null,3943.0,3953.0,3942.0,3937.0,3934.0,4020.0,3970.0,3960.0,3949.0,4040.0,4010.0,3964.0,3954.0,3932.0,3919.0,3918.0,3910.0,3909.0,3909.0,3909.0,3900.0,3897.0,3816.0,3764.0,3751.0,3751.0,3744.0,3719.0,3675.0,3665.0,3651.0,3616.0,3578.0,3582.0,3557.0,3544.0,3592.0,3535.0,3492.0,3480.0,3472.0,3542.0,3522.0,3485.0,3460.0,3500.0,3517.0,3570.0,3600.0,3600.0,3502.0,3453.0,3694.0,3802.0,3864.0,3687.0,3667.0,3866.0,3717.0,3687.0,3842.0,3760.0,3780.0,3754.0,3745.0,3727.0,3710.0,null,null,3934.0,3840.0,3790.0,3890.0,3813.0,3803.0,3796.0,3784.0,3776.0,3766.0,3761.0,null,null,null,3761.0,3681.0,null,null,3706.0,3706.0,3706.0,null,null,null,null,null,3700.0,3624.0,3693.0,3693.0,3693.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3693.0,null,3690.0,null,3690.0,3614.0,3506.0,null,null,null,null,null,null,null,null,null,3505.0,3505.0,3504.0,3502.0,3502.0,3458.0,3409.0,3532.0,3640.0,3534.0,3656.0,3807.0,3741.0,3703.0,3708.0,3797.0,3770.0,4040.0,4020.0,4050.0,4003.0,4230.0,4420.0,4420.0,4346.0,4235.0,4230.0,4221.0,4206.0,4313.0,4315.0,4555.0,4660.0,4662.0,4988.0,4921.0,4920.0,4890.0,4770.0,4890.0,5020.0,5000.0,4930.0,4850.0,5100.0,5200.0,5320.0,5450.0,5570.0,5710.0,5890.0,5770.0],"name":"\u0642\u06cc\u0645\u062a","open":[754.8889,739.6371,765.673,739.483,746.8778,751.0375,760.281,690.6463,733.3207,731.9341,743.9507,718.9932,710.2117,698.5033,693.2653,693.1112,657.8317,662.4535,688.6435,677.8595,676.3188,665.0725,655.829,662.6076,723.923,694.1897,696.1924,675.0864,647.0477,662.4535,649.5126,614.079,554.9204,613.1547,571.4048,603.7571,631.6418,631.6418,616.2359,606.9923,613.1547,597.7488,583.8835,600.6758,616.0818,623.9388,614.5411,631.6418,737.7883,768.7542,768.4461,782.6195,711.7525,762.5919,738.0965,701.2764,724.0771,761.8216,716.9904,742.5643,708.3632,710.2117,708.6712,681.0947,698.6574,684.638,693.1112,681.7109,678.1676,675.5486,680.0162,705.59,672.1592,670.1564,667.2294,null,null,684.0218,647.0477,654.7506,623.9388,692.495,674.9324,692.9572,663.9942,656.2911,647.0477,676.1647,624.7091,605.4517,613.1547,597.7488,600.3678,616.698,623.3226,643.1961,625.4793,623.0144,639.1906,661.8373,637.8041,635.1851,752.732,755.197,814.9719,798.0254,853.3326,839.3132,801.1066,791.863,820.3639,801.2606,827.2967,784.1601,754.8889,754.7348,763.208,793.5578,741.0235,770.2948,759.2026,744.1048,727.1583,732.5503,762.5919,716.9904,722.8447,696.8087,722.5365,782.6195,788.7818,756.4295,741.1777,751.0375,761.0513,777.9978,775.0706,724.0771,708.6712,709.1335,746.8778,739.483,715.6039,714.2173,716.3742,704.0494,711.9065,707.7469,693.4194,708.8253,754.8889,695.4221,675.7026,669.2322,659.0642,663.0697,651.6694,673.0836,650.4369,686.6408,691.5707,656.2911,693.1112,655.3669,634.4148,654.7506,641.1934,636.5716,629.3309,678.7837,696.3465,625.4793,650.1289,651.6694,684.1758,693.2653,692.6491,670.9267,687.1029,676.3188,657.8317,654.2884,655.675,775.2247,828.6831,null,null,null,null,833.4589,678.3217,755.351,759.5108,758.2782,785.7007,847.3243,804.3419,780.1545,782.7735,773.6841,816.3584,792.6334,777.9978,732.0882,759.5108,721.9203,761.6675,731.0098,742.4101,721.304,691.7247,677.8595,688.6435,761.0513,730.0854,693.4194,713.293,693.2653,720.6878,699.1195,682.4812,689.2598,null,null,700.198,699.4277,688.4895,684.4839,732.3962,696.8087,693.1112,714.6795,677.8595,662.4535,667.2294,677.8595,688.6435,686.3327,682.9434,685.7164,770.2948,798.0254,777.9978,777.9978,759.0485,832.0724,798.0254,785.7007,831.7644,830.2237,779.3843,816.6665,957.4765,1046.9847,1078.1046,1130.6388,1124.6305,1073.791,1278.3812,1140.0363,1155.4423,1132.4875,1153.1314,1236.4772,1217.0659,1165.302,1348.17,1500.9965,1540.5896,1548.2926,1386.5307,1199.6571,1247.8776,1063.0069,949.0032,939.7597,1118.16,1216.9117,1029.1139,1004.4644,1170.8481,1040.6683,1109.2245,1170.54,1101.5215,1041.9007,959.7873,922.0429,924.3538,993.6803,1015.2486,955.4737,938.2191,939.6056,957.3223,984.2827,948.8491,901.2449,955.0115,939.7597,926.0484,924.3538,881.2172,947.3086,912.3372,932.0567,1024.338,1081.4939,1024.4921,985.6693,932.827,968.4146,966.8741,970.5715,1113.8463,1214.7549,1150.6663,null,1001.3833,1162.837,1040.8224,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,972.112,874.9009,787.5494,939.7597,984.4368,945.922,886.1472,877.828,908.9479,847.3243,816.5125,842.8566,831.9184,820.2099,790.3225,831.9184,801.1066,808.8096,817.2828,815.1259,802.8013,816.2044,785.7007,841.1619,924.5078,885.839,839.9294,833.4589,861.3436,842.3944,861.3436,834.6914,861.6517,877.828,893.542,855.0272,907.5613,904.172,955.1656,955.7818,996.6074,985.9773,983.3583,987.5179,960.4035,990.5991,951.9303,964.4091,1063.0069,962.8685,1078.4127,1070.7098,1048.5253,1076.41,1063.0069,1017.5594,1067.6286,1163.2993,1170.8481,1093.8187,1006.3131,1085.1913,1063.1609,1001.5374,1131.409,1308.5768,1179.3213,1195.4975,1171.7724,1109.2245,1178.5511,1164.3777,1193.9569,1306.42,1273.4514,1232.1636,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1154.3638,1119.8545,null,null,null,null,null,1097.516,1086.5778,1086.5778,1086.5778,1086.5778,1086.5778,1054.2255,1043.7495,1033.4275,1023.1056,1012.9376,1002.9238,992.9101,983.0503,973.3446,963.6388,954.0871,944.6896,935.292,926.0484,916.8049,907.7154,898.78,880.9091,872.1278,863.5005,854.8732,837.9267,829.6075,821.4424,813.2773,797.101,818.6694,824.0614,830.0697,836.3861,844.7053,861.4977,869.9709,878.5982,885.839,864.4248,888.9202,867.8141,876.9036,846.3999,838.0807,855.9516,864.4248,869.8169,858.1085,843.3187,835.1537,837.1564,832.5347,840.8539,849.173,866.1195,874.7468,883.3742,892.0014,909.7182,918.8077,927.8971,937.1407,955.7818,965.3334,974.8851,984.5909,1004.1564,1013.3998,1023.4137,1033.5816,1054.2255,1053.7633,1066.7042,1077.3343,1059.1554,1076.41,1087.04,1108.7623,1119.7005,1130.7928,1142.0391,1164.8398,1176.3942,1188.1027,1199.9652,1223.8444,1236.015,1248.3398,1260.8185,1285.9302,1298.717,1311.658,1324.753,1351.0971,1364.5001,1378.0574,1391.7687,null,1405.634,1419.6534,1433.8268,1462.4817,1476.9632,1491.5988,1506.3885,1536.43,1551.6819,1567.0877,1582.6477,1614.2297,1630.252,1645.0416,1661.3718,1694.4945,1666.3017,1649.6633,1674.1587,1634.7197,1625.9382,1611.3027,1579.1044,1563.3904,1590.0425,1549.9871,1589.1181,1604.9862,1612.227,1642.2685,1648.2768,1664.145,1667.5342,1680.013,1681.7075,1640.882,1683.8645,1700.6569,1730.5443,1747.6449,1765.0535,1781.3837,1799.1005,1811.4252,1838.0775,1856.4105,1872.2786,1890.9196,1928.6642,1941.6051,1961.0165,1980.582,2020.1752,2025.8753,2028.8025,2032.1918,null,2038.046,2073.3255,2080.1041,2100.902,2128.3245,2149.5847,2170.9989,2173.7719,2196.8808,2178.5478,2179.0099,2184.402,2207.3567,2197.0348,2197.9592,2204.1216,2228.9251,null,2222.7627,2222.7627,2225.2276,2227.8466,2229.3872,2232.9305,2258.3503,2238.7848,2241.2497,2243.4066,2267.2858,2263.7423,2276.0671,2280.0726,2305.8004,2294.246,2299.6381,2304.1059,2339.0772,2329.9877,2342.7746,2345.0854,2370.3512,2376.8217,2382.0597,2390.841,2421.9609,2405.1685,2408.866,2412.5633,2443.067,2427.8151,2452.0024,2471.7219,2509.9287,2516.5531,2534.2699,null,2548.1352,2555.53,2562.7708,2593.8908,2585.2635,2588.0365,2591.5798,2637.3353,2616.2293,2618.6943,2644.7302,2675.542,2702.1941,2729.1545,2726.8436,2792.6268,2820.5114,2848.7042,2861.3371,2918.4929,2947.6101,2977.0353,2985.8167,3045.4376,3075.7871,3081.0251,3095.5067,3135.408,3166.682,3176.8498,3185.169,3230.0001,3262.1985,3188.2501,3156.5141,3093.5039,3103.9799,3101.9772,3097.6635,3056.2216,3026.1801,2995.9846,null,2995.2143,2965.3269,2952.694,2923.2688,2890.6082,2916.9524,2904.0114,2902.4708,2872.2753,2898.0032,2896.7707,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2895.8462,2887.9892,2877.5132,2870.5806,2839.9228,2867.3453,2867.0373,2838.3823,2808.6488,2826.9819,2823.4386,2795.2458,2763.5096,2786.4644,2766.4367,2764.7421,2733.4682,2812.3463,2781.3805,2753.804,2740.7089,2710.8214,2754.4202,2764.7421,2689.5614,2683.2449,2724.3786,2719.1407,2732.5437,2759.8123,2787.3888,2802.4866,2829.7551,2844.8528,2872.8915,2901.0842,2930.0474,2988.5898,3018.3232,2967.1756,2967.1756,2924.1931,2921.7282,2876.4349,2894.3057,2889.992,2861.1831,2918.3389,2849.1664,2879.3619,2908.017,2831.6036,2820.8196,2790.1618,2795.708,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2902.779,null,null,null,2989.8223,3077.0197,3169.301,3170.5334,3286.2317,3367.7288,3424.7307,3527.334,3467.8672,3730.8458,3742.8624,3768.4362,3845.9279,3824.5137,3836.2222,3846.39,3944.0634,3901.6972,3926.0386,3940.212,4036.4988,4157.5891,4165.6002,4179.6196,4297.1666,4331.9839,4355.8631,4409.9377,4539.1932,4572.1618,4604.6683,null,null,null,null,4464.7828,4348.3141,4283.7635,4277.9092,4157.2811,4199.4932,4196.8742,4194.4092,4103.5145,4179.9277,4179.3115,4178.8494,4056.3724,3953.9232,3869.3448,3753.3384,null,null,null,null,null,null,null,null,null,3771.2094,3840.5358,3799.248,3688.6337,3574.1679,3853.0146,3805.2564,3620.3856,3743.6328,3712.821,3977.8024,4099.3549,4207.1962,4275.9065,4373.7339,4067.1565,4316.424,4438.1305,4548.1286,4677.5381,4908.3185,4754.1055,5037.5739,4642.5668,4624.696,4516.5465,4775.8278,4820.0427,4494.6701,4392.375,4322.5863,4553.8288,4666.4459,4597.7356,4376.815,4236.6214,4146.3428,null,null,4365.8769,4427.5005,4296.0882,4229.8428,4427.3464,4259.7303,4157.7432,3967.0182,4144.1861,4236.6214,4236.6214,4053.2912,4403.0051,4421.4922,4483.1158,4666.1378,null,4664.9054,4928.1921,4569.8509,4434.7413,4344.4627,4608.6738,4418.719,4330.9055,4269.436,4271.2847,4464.9368,4537.3445,4677.5381,4816.6534,4929.8867,4873.5011,5083.7917,null,4708.504,4708.504,4596.195,4744.2457,4451.9958,4410.8621,4383.9018,4258.0356,4130.4748,4006.9195,3997.5219,3910.3245,3793.856,4050.21,3792.9316,4020.7848,3789.8504,3992.9002,4096.4278,4282.8391,4367.5715,4449.3768,4614.9902,4607.9035,4540.1176,4421.4922,4467.7099,4549.3612,4640.2558,4626.8528,4489.8943,4493.8999,4305.9479,4179.9277,4005.5329,3900.7729,4060.9943,3822.2028,4104.1307,3883.2102,3772.7499,3662.1356,3558.762,3569.5462,3319.9705,3389.7593,3419.0305,3512.5443,null,null,3596.8146,3646.5756,3771.5174,3820.6622,3564.0,3498.8331,3478.3432,3384.2132,3415.3331,3412.4059,3412.4059,3343.0795,3397.0001,3397.0001,3397.0001,3319.9705,3250.6441,3142.8027,3135.0998,3227.5352,3004.1498,2996.4468,2927.1202,2988.7438,2974.8785,3031.8804,2867.0373,2874.7402,2865.4967,2833.1443,2826.9819,2822.3601,2819.2791,2719.1407,2831.6036,2887.0649,2947.1479,3068.8545,3159.7492,3170.5334,3079.6387,2922.4985,2834.6849,2819.2791,2819.2791,2788.4672,2937.9044,2939.445,2796.1701,2819.2791,2834.6849,2773.0613,2739.1683,2722.2219,2691.4101,2773.0613,2706.816,2833.1443,2774.6018,2743.79,null,2774.6018,2907.0926,2962.5538,3073.4762,3050.3674,2987.2033,2871.659,3042.6644,3050.3674,3195.1829,2965.635,3011.8526,3078.0979,3087.3416,3104.288,2965.635,3189.0205,3281.4559,3350.7823,3412.4059,3512.5443,3604.9797,3712.821,3820.6622,3828.3651,3936.2064,3951.6124,3712.821,3959.3153,3674.3062,3558.762,3828.3651,3581.8708,3682.0092,3666.6033,3836.0682,3843.771,4020.9389,4074.8595,4121.0771,4228.9185,3889.9887,3897.6918,4167.2949,4221.2155,4390.6804,null,null,null,null,null,null,null,4506.3257,4605.0044,4382.9774,4292.522,4136.2807,4012.9324,3963.5931,3782.6822,3914.2538,3955.3699,3848.468,3659.3339,3864.9145,3585.3249,3667.5571,3429.0837,3420.8604,3346.8514,3346.8514,3371.5211,3289.2889,3429.0837,3453.7533,3313.9585,3239.9496,3305.7354,3190.6102,3289.2889,3289.2889,3228.437,3085.353,3251.4621,3096.8655,3144.5601,3182.387,3343.5622,3432.373,3494.8694,3547.4981,3634.6642,3700.45,3626.441,3618.2178,3568.8785,3675.7803,3470.1998,3535.9856,3535.9856,3453.7533,3511.3158,3346.8514,3256.396,3289.2889,3511.3158,3544.2087,3609.9945,3716.8964,3486.6462,3478.423,3519.5391,3379.7443,3272.8425,3231.7263,3379.7443,3281.0656,3355.0746,3175.8084,3124.8244,3187.3209,3190.6102,3014.6333,3108.378,3059.0387,3116.6012,3042.5923,3067.2619,3220.2138,3310.6693,3379.7443,3470.1998,3338.6283,3305.7354,3470.1998,3577.1016,3322.1818,3313.9585,3190.6102,3289.2889,3355.0746,3248.1727,3207.0567,3353.43,3384.6782,3550.7874,3493.2248,3577.1016,3396.1908,3371.5211,3231.7263,3396.1908,3289.2889,3190.6102,3281.0656,3330.405,3207.0567,3182.387,3414.2819,3489.9355,3585.3249,3690.5821,3766.2358,3601.7714,3544.2087,3782.6822,3897.8074,3930.7002,3996.486,4128.0576,3938.9234,4021.1557,3848.468,4037.6021,3897.8074,3897.8074,3758.0126,3823.7983,3922.477,3963.5931,4012.9324,3922.477,3856.6912,3856.6912,4095.1647,4210.2897,4333.6381,4432.3167,4547.4419,4637.8973,4670.7902,4720.1296,null,4785.9154,4835.2546,4884.594,4901.0404,5040.8352,5147.7371,5221.7461,4810.585,4670.7902,null,null,null,null,null,null,null,null,null,null,null,null,null,4876.3708,4662.567,4605.0044,4489.8793,4827.0314,4498.1025,4744.7992,4646.1205,4530.9954,4514.549,4358.3078,4317.1917,4670.7902,4753.0225,4572.1115,4522.7722,4662.567,4646.1205,null,null,null,4827.0314,4950.3798,5106.621,5238.1926,5394.4337,5394.4337,5608.2376,5748.0323,5978.2825,6126.3005,6298.9882,6455.2294,6315.4346,6463.4527,6685.4796,6792.3816,6915.7299,7113.0872,7318.6678,7187.0962,7392.6767,7581.8109,7598.2573,7935.4094,7343.3374,7252.882,7187.0962,6973.2924,6775.9351,6710.1493,6578.5777,6578.5777,6767.7118,6455.2294,6874.6137,6759.4887,6578.5777,6331.8811,6208.5327,6109.854,6307.2114,6118.0773,6142.7469,6224.9792,6405.89,6471.6758,6660.81,6841.7208,6907.5066,6973.2924,null,null,null,null,null,null,null,null,null,7183.761,7262.0344,7479.4606,7696.8868,7914.3129,7914.3129,8062.1627,8088.2539,7983.8893,8166.5273,8088.2539,8244.8007,8436.1358,8662.259,8349.1653,8462.2269,8070.8598,8079.5568,7844.7366,8009.9805,7983.8893,8218.7096,8036.0716,7670.7956,7653.4015,7879.5247,7957.7982,8062.1627,8175.2243,8123.0421,8175.2243,8123.0421,7609.9163,7592.5222,7740.372,7357.7019,7209.8521,7183.761,7148.9728,6966.3348,7375.096,7444.6724,7062.0023,7305.5196,7349.0049,7601.2192,7740.372,7983.8893,8088.2539,null,null,7905.6159,7827.3425,7983.8893,7653.4015,7549.037,7818.6454,7479.4606,7696.8868,7757.7661,7740.372,7983.8893,7957.7982,7549.037,7827.3425,7853.4336,7818.6454,7479.4606,7879.5247,7705.5838,8149.1332,8157.8303,8366.5594,8497.0151,8592.6826,8662.259,8636.1678,8714.4413,8740.5324,8453.5299,8697.0472,8592.6826,8627.4708,8070.8598,7966.4952,7862.1306,7949.1011,7992.5864,7783.8572,8009.9805,null,null,null,null,null,8149.1332,8001.2834,8053.4657,7914.3129,7783.8572,7983.8893,7827.3425,7783.8572,7714.2808,7540.3399,7931.707,7653.4015,7627.3104,7609.9163,7653.4015,7479.4606,7114.1846,7183.761,6922.8495,6783.6968,6896.7584,6966.3348,6957.6377,6861.9702,6792.3938,6401.0267,6566.2706,6435.8149,6296.6622,6374.9356,6401.0267,6592.3618,6688.0293,6870.6673,6479.3001,6453.209,6314.0562,6209.6917,6357.5415,6235.7828,6444.512,6253.1769,6383.6326,6401.0267,6287.9651,6253.1769,6192.2976,6357.5415,6000.9626,5974.8714,5931.3862,5844.4157,5774.8393,5774.8393,5653.0807,5870.5068,5870.5068,5592.2013,5783.5364,5653.0807,5705.2629,5592.2013,5800.9305,5618.2925,5983.5685,6114.0242,6148.8124,6218.3887,6027.0537,6009.6596,6087.933,6253.1769,5940.0832,5827.0216,5626.9895,5783.5364,5940.0832,6018.3566,null,6122.7212,5800.9305,5679.1718,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5828.1503,5553.9884,5518.6127,5465.5491,5377.1098,5500.9249,5686.6474,5465.5491,5377.1098,5332.8902,5270.9827,5129.4798,5102.948,5058.7283,5156.0116,4996.8208,4908.3815,4881.8497,4846.474,4899.5376,4828.7861,null,4846.474,4837.6301,4837.6301,null,4837.6301,4811.0983,4766.8786,4881.8497,4731.5029,4722.659,4713.815,4713.815,4713.815,4704.9711,4678.4393,4678.4393,4678.4393,null,4678.4393,4678.4393,4678.4393,4634.2197,4581.1561,null,4572.3121,4572.3121,4475.0289,4510.4046,4634.2197,4598.8439,4528.0925,null,null,null,null,null,null,null,4675.0,4425.0,4510.0,4404.0,4336.0,4331.0,null,null,null,4420.0,null,null,4420.0,4420.0,4420.0,4420.0,4374.0,4374.0,4372.0,4371.0,4371.0,null,null,4370.0,4364.0,4357.0,4415.0,4291.0,4241.0,4202.0,4190.0,4185.0,4392.0,4162.0,4160.0,4124.0,4300.0,4123.0,4300.0,4418.0,4454.0,4467.0,4349.0,4348.0,4433.0,4350.0,4347.0,4397.0,4340.0,4399.0,4331.0,4331.0,4369.0,4231.0,4218.0,4204.0,4203.0,null,null,4112.0,null,4158.0,4143.0,4127.0,4125.0,4098.0,4091.0,4072.0,4068.0,4066.0,4066.0,4063.0,4290.0,4177.0,4337.0,4089.0,4071.0,4307.0,4333.0,4491.0,4514.0,4570.0,4637.0,4670.0,4756.0,4809.0,4483.0,4417.0,4710.0,4560.0,4812.0,4840.0,4840.0,4515.0,4473.0,4633.0,4739.0,4430.0,4787.0,4466.0,4403.0,4377.0,4342.0,4465.0,4173.0,4126.0,4150.0,4199.0,4200.0,4150.0,4075.0,3975.0,3940.0,4080.0,4100.0,4200.0,4285.0,4314.0,4325.0,4240.0,4290.0,4064.0,4136.0,4058.0,3938.0,3985.0,3907.0,3864.0,3820.0,3894.0,3802.0,3760.0,4014.0,4000.0,4145.0,null,4113.0,3953.0,4120.0,3937.0,3934.0,4197.0,4177.0,4145.0,4000.0,4115.0,4095.0,3967.0,4088.0,4136.0,4140.0,3919.0,3918.0,3909.0,3909.0,3909.0,3900.0,3897.0,3816.0,3947.0,3751.0,3752.0,3970.0,3721.0,3675.0,3665.0,3665.0,3616.0,3579.0,3792.0,3561.0,3544.0,3740.0,3605.0,3690.0,3615.0,3639.0,3580.0,3654.0,3488.0,3476.0,3634.0,3634.0,3636.0,3648.0,3699.0,3520.0,3453.0,3694.0,3802.0,3864.0,3687.0,3843.0,3867.0,3717.0,3703.0,3949.0,3770.0,3800.0,3764.0,3770.0,3751.0,3711.0,null,null,3934.0,3920.0,3910.0,4030.0,4006.0,3804.0,3796.0,3788.0,3776.0,3770.0,3761.0,null,null,null,3761.0,3681.0,null,null,3706.0,3706.0,3706.0,null,null,null,null,null,3700.0,3624.0,3693.0,3693.0,3693.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3693.0,null,3690.0,null,3690.0,3614.0,3506.0,null,null,null,null,null,null,null,null,null,3505.0,3505.0,3504.0,3502.0,3502.0,3458.0,3409.0,3534.0,3644.0,3752.0,3824.0,3920.0,3925.0,3891.0,3888.0,3797.0,3770.0,4050.0,4196.0,4198.0,4230.0,4248.0,4469.0,4595.0,4540.0,4240.0,4230.0,4223.0,4429.0,4428.0,4466.0,4607.0,4790.0,4937.0,5068.0,4921.0,5160.0,4930.0,4790.0,5060.0,5110.0,5120.0,5020.0,4910.0,5150.0,5350.0,5440.0,5550.0,5570.0,5810.0,5890.0,5820.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[661.0824000000001,815.6343800000001,753.2713100000001,1064.57824,929.34523,1264.2077800000002,943.9193500000001,1806.4953500000001,4126.977690000001,3082.5658600000006,4323.77022,5020.27713,8590.94324,6051.017390000001,4899.400000000001,4499.0,4349.400000000001,3912.7000000000003,4180.0,5478.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[830.5473000000001,771.0651300000001,1000.1816,996.7922800000001,1088.64228,998.4869400000001,1788.53202,2850.7377800000004,4967.69284,4533.184810000001,5291.6435,7670.621640000001,7242.031170000001,5661.88436,4772.900000000001,4403.3,4299.900000000001,4119.5,5014.900000000001,6534.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-03-09T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-06T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-21T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-09-08T00:00:00","2025-09-13T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.5,-2.9,-3.7,1.8,2.4,-1.0,3.8,15.8,23.5,24.9,22.3,21.1,23.3,23.0,16.8,20.5,23.0,20.5,19.2,16.3,16.3,15.4,14.2,13.0,13.0,13.2,12.6,13.9,12.9,13.0,16.3,12.8,11.6,10.5,9.8,7.9,9.7,3.1,13.6,12.8,12.8,10.0,7.7,10.2,11.2,5.1,-2.6,1.8,0.0,-0.3,2.5,2.0,7.2,5.9,3.6,3.7,9.2,6.2,5.9,15.6,25.2,33.8,30.7,38.4,39.5,32.0,28.2,33.0,33.7,33.8,29.0,25.6,24.3,23.6,31.2,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,42.1,36.0,32.7,33.1,30.8,36.0,34.3,29.8,25.6,25.9,22.7,25.3,24.0,24.0,22.7,17.5,14.8,14.2,25.3,20.4,16.0,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,19.2,16.7,22.9,21.1,17.8,20.2,16.8,15.1,15.6,17.6,21.2,21.3,18.7,17.2,29.7,35.4,28.8,33.6,30.9,44.0,38.7,36.6,43.2,42.4,36.3,38.9,52.3,66.1,82.6,91.8,92.4,86.0,107.0,94.8,94.3,95.1,93.0,108.4,103.1,97.8,121.5,136.7,160.3,167.2,148.5,127.4,108.1,89.3,80.7,64.5,75.0,93.9,74.1,71.0,88.8,95.2,92.4,97.5,88.8,73.8,66.2,59.2,57.7,57.7,57.7,57.7,57.7,57.7,57.7,57.7,50.6,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,44.1,42.7,42.7,48.1,51.1,54.8,50.5,55.8,57.9,63.7,67.0,73.7,69.8,70.2,69.4,67.7,70.0,66.3,63.2,79.2,73.8,87.6,88.5,83.1,83.4,84.8,80.4,82.3,101.7,101.4,90.4,75.9,85.8,85.9,73.0,73.0,73.0,73.0,73.0,73.0,73.0,73.0,73.2,76.7,85.5,90.1,83.1,77.4,73.7,68.5,65.2,63.5,63.5,63.5,63.5,60.3,58.7,57.1,55.5,54.0,52.4,50.9,49.4,48.0,46.5,45.0,43.6,42.2,40.8,39.4,38.0,36.6,36.6,36.6,36.6,36.6,36.6,36.6,36.6,36.6,36.6,36.6,36.6,36.6,36.6,36.6,36.6,36.6,36.6,36.6,36.6,36.6,36.6,36.6,36.6,36.6,36.6,36.6,36.6,36.6,35.6,34.3,33.0,31.7,32.5,33.9,35.2,37.9,39.3,40.6,42.0,44.8,46.3,47.7,49.2,52.2,53.7,55.2,56.7,59.9,61.3,62.9,64.5,67.8,69.5,69.8,68.1,72.0,71.4,73.1,76.5,78.3,80.0,81.8,85.4,87.3,89.1,91.0,94.8,96.8,98.7,100.7,104.7,106.8,108.8,110.9,115.1,117.2,119.4,121.6,123.8,126.0,128.3,132.8,135.1,137.5,139.8,144.6,147.0,149.5,152.0,157.0,159.5,161.9,164.5,169.8,165.3,162.6,164.9,160.3,158.9,158.9,158.9,158.9,158.9,158.9,158.9,158.9,158.9,158.9,159.8,162.3,162.8,161.7,159.8,163.2,165.4,168.1,172.8,175.5,177.8,180.8,183.6,185.5,189.7,192.6,195.1,198.0,204.0,206.0,209.1,212.2,218.4,219.3,219.8,220.3,224.4,226.8,227.9,231.1,235.5,238.8,242.2,242.6,246.3,243.4,243.5,244.3,247.9,246.3,246.4,247.4,251.3,250.3,250.3,250.7,251.2,251.4,252.0,256.0,252.9,253.3,253.6,257.4,256.8,258.8,259.4,263.4,261.6,262.5,263.2,268.7,267.3,269.3,269.6,273.6,274.6,275.5,276.8,281.7,279.1,279.7,280.3,285.1,282.7,286.5,289.6,295.6,296.7,299.4,301.6,302.8,303.9,308.8,307.5,307.9,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,320.7,333.2,346.3,358.1,365.5,349.7,365.8,370.0,383.2,395.2,409.3,434.4,436.7,418.2,405.5,403.5,401.5,416.9,394.2,389.4,378.2,399.7,395.8,395.0,386.2,373.2,360.5,351.4,375.3,354.0,367.3,372.2,367.8,349.0,351.2,352.9,363.9,352.9,354.4,367.9,379.6,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,391.7,383.6,387.1,401.7,410.1,419.8,417.6,416.3,403.9,425.5,434.9,445.8,428.2,428.5,424.9,428.7,426.6,423.3,445.8,459.5,475.8,487.9,498.7,516.3,532.5,551.4,551.4,571.7,590.6,569.0,583.9,556.9,540.6,556.9,536.6,543.3,524.4,554.2,570.4,589.3,605.5,615.0,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,623.1,604.9,627.6,633.7,612.5,598.9,604.9,621.6,636.7,617.0,632.2,620.1,623.1,633.7,653.3,674.5,697.2,715.4,736.5,753.2,759.2,768.3,780.4,789.5,798.6,801.6,827.3,850.0,810.7,784.9,784.9,784.9,784.9,784.9,813.6,783.3,799.3,800.9,783.3,770.6,761.0,748.3,784.9,807.3,783.3,794.5,786.5,786.5,812.0,836.0,861.5,890.2,915.7,942.8,974.7,995.4,1027.3,1048.0,1087.9,1121.4,1137.3,1129.4,1164.4,1172.4,1221.8,1241.0,1279.2,1314.3,1330.3,1333.4,1370.1,1359.0,1352.6,1323.9,1306.3,1293.6,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1252.1,1255.1,1200.9,1199.4,1166.3,1131.7,1104.6,1091.0,1086.5,1077.5,1101.6,1092.5,1050.4,1026.3,1012.7,1026.3,1002.2,1002.2,978.1,1015.7,1041.3,1072.9,1039.8,1039.8,1039.8,1039.8,1039.8,1039.8,1039.8,1039.8,1039.8,1039.8,1039.8,1039.8,1039.8,1039.8,1039.8,1039.8,1039.8,1039.8,1039.8,1039.8,1039.8,1039.8,1039.8,1039.8,1039.8,1039.8,1039.8,1039.8,1039.8,1039.8,1039.8,1039.8,1039.8,1039.8,1039.8,1039.8,1039.8,1039.8,1039.8,1039.8,1039.8,1039.8,1039.8,1039.8,1039.8,1039.8,1039.8,1039.8,1039.8,1050.8,1043.5,1010.5,1045.3,1058.1,1036.2,1023.3,1014.2,997.7,986.7,966.5,966.5,966.5,966.5,966.5,966.5,966.5,966.5,966.5,966.5,966.5,966.5,966.5,966.5,966.5,966.5,966.5,966.5,966.5,966.5,966.5,966.5,966.5,966.5,966.5,966.5,966.5,966.5,966.5,966.5,966.5,966.5,966.5,966.5,966.5,966.5,966.5,966.5,966.5,966.5,966.5,966.5,966.5,966.5,966.5,966.5,966.5,966.5,966.5,966.5,966.5,966.5,966.5,966.5,966.5,966.5,966.5,966.5,966.5,966.5,966.5,966.5,966.5,966.5,966.5,966.5,966.5,966.5,966.5,966.5,966.5,966.5,969.6,941.4,961.7,946.4,941.6,940.9,939.5,939.0,939.0,939.0,939.0,939.0,939.0,939.0,939.0,939.0,939.0,939.0,939.0,939.0,939.0,939.0,939.0,939.0,939.0,939.0,939.0,939.0,939.0,939.0,939.0,939.0,939.0,994.1,1021.8,1040.9,1046.7,1061.7,1077.9,1103.6,1108.2,1050.5,1038.1,1068.5,1068.5,1094.5,1119.3,1106.6,1063.5,1046.9,1105.9,1076.2,1068.0,1094.5,1050.0,1033.7,1018.2,1011.9,1003.0,973.0,985.7,969.0,946.6,974.5,954.5,935.2,922.5,922.7,927.8,941.5,959.1,978.9,988.5,995.9,1005.0,970.2,941.0,927.6,954.5,916.9,916.9,916.9,916.9,916.9,916.9,916.9,916.9,916.9,916.9,916.9,916.9,916.9,916.9,916.9,916.9,916.9,916.9,916.9,916.9,916.9,916.9,916.9,916.9,916.9,911.2,907.9,907.6,905.6,905.3,905.3,905.3,905.3,905.3,905.3,905.3,905.3,905.3,905.3,905.3,905.3,905.3,905.3,905.3,905.3,905.3,905.3,927.9,926.2,899.4,886.9,903.3,885.0,914.6,895.4,892.0,903.6,902.8,894.9,930.2,931.6,936.7,914.4,935.3,953.6,974.6,992.1,942.1,961.0,995.2,965.5,1005.4,988.4,981.1,1016.4,961.0,958.4,958.4,958.4,958.4,958.4,958.4,958.4,958.4,958.4,958.4,958.4,958.4,958.4,958.4,958.4,958.4,958.4,958.4,958.4,958.4,958.4,958.4,958.4,958.4,958.4,958.4,958.4,958.4,958.4,958.4,958.4,958.4,958.4,958.4,958.4,958.4,958.4,958.4,958.4,958.4,958.4,958.4,980.7,941.7,983.2,1011.4,1031.1,1050.6,1028.4,1083.2,1115.0,1146.7,1156.2,1110.5,1079.6,1111.6,1128.1,1071.8,1133.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1185.2,1195.4,1197.9,1203.0,1185.2,1200.5,1233.6,1259.1,1282.1,1312.7,1345.8,1381.5,1414.6,1414.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[25.6,null,32.8,null,17.1,null,89.5,57.8,20.4,47.1,22.4,52.8,null,null,null,null,null,5.3,20.0,19.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[null,-5.5,null,-6.4,null,-21.0,null,null,null,null,null,null,-15.7,-6.4,-2.6,-2.1,-1.1,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}