📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[704.0,754.0,829.0,912.0,1002.0,1102.0,985.0,963.0,982.0,993.0,935.0,849.0,769.0,813.0,774.0,801.0,791.0,810.0,821.0,790.0,797.0,794.0,832.0,842.0,805.0,789.0,821.0,837.0,860.0,838.0,838.0,848.0,900.0,983.0,876.0,856.0,868.0,892.0,853.0,876.0,850.0,837.0,830.0,782.0,791.0,788.0,774.0,743.0,742.0,726.0,749.0,712.0,750.0,726.0,710.0,726.0,null,null,null,null,null,null,null,null,null,null,null,750.0,722.0,712.0,null,764.0,747.0,726.0,726.0,721.0,726.0,780.0,755.0,801.0,763.0,754.0,750.0,737.0,731.0,690.0,687.0,703.0,701.0,766.0,734.0,758.0,780.0,758.0,756.0,745.0,749.0,728.0,712.0,734.0,731.0,711.0,702.0,687.0,687.0,695.0,671.0,679.0,687.0,680.0,679.0,679.0,673.0,695.0,726.0,693.0,697.0,701.0,663.0,682.0,641.0,615.0,616.0,615.0,600.0,608.0,644.0,654.0,619.0,625.0,616.0,613.0,598.0,593.0,627.0,631.0,610.0,639.0,713.0,761.0,769.0,753.0,746.0,760.0,758.0,719.0,742.0,758.0,742.0,734.0,716.0,716.0,711.0,704.0,696.0,696.0,697.0,693.0,702.0,695.0,696.0,716.0,695.0,687.0,681.0,676.0,null,null,665.0,676.0,635.0,700.0,695.0,695.0,678.0,663.0,679.0,685.0,647.0,600.0,627.0,616.0,614.0,632.0,628.0,660.0,652.0,638.0,639.0,672.0,654.0,652.0,712.0,771.0,824.0,805.0,853.0,859.0,813.0,789.0,819.0,823.0,824.0,795.0,774.0,766.0,761.0,808.0,774.0,774.0,768.0,766.0,742.0,741.0,769.0,747.0,742.0,714.0,735.0,790.0,802.0,774.0,767.0,764.0,778.0,801.0,783.0,742.0,726.0,727.0,734.0,738.0,726.0,725.0,724.0,717.0,725.0,713.0,717.0,726.0,763.0,711.0,672.0,686.0,663.0,689.0,666.0,673.0,669.0,703.0,692.0,686.0,707.0,671.0,663.0,663.0,659.0,654.0,631.0,671.0,697.0,695.0,655.0,657.0,679.0,708.0,713.0,689.0,695.0,689.0,674.0,684.0,672.0,746.0,795.0,809.0,null,null,null,null,747.0,787.0,757.0,758.0,760.0,860.0,823.0,802.0,805.0,791.0,823.0,812.0,785.0,759.0,762.0,742.0,758.0,750.0,750.0,742.0,711.0,695.0,691.0,758.0,729.0,702.0,718.0,710.0,731.0,716.0,699.0,695.0,707.0,null,null,702.0,704.0,689.0,726.0,716.0,696.0,711.0,690.0,680.0,683.0,695.0,716.0,717.0,701.0,693.0,766.0,800.0,761.0,789.0,774.0,851.0,819.0,807.0,846.0,842.0,805.0,821.0,900.0,981.0,1079.0,1134.0,1137.0,1099.0,1223.0,1151.0,1148.0,1153.0,1141.0,1231.0,1200.0,1169.0,1309.0,1399.0,1538.0,1579.0,1468.0,1344.0,1230.0,1119.0,1068.0,972.0,1034.0,1146.0,1029.0,1011.0,1116.0,1153.0,1137.0,1167.0,1116.0,1027.0,982.0,941.0,932.0,1008.0,1033.0,979.0,955.0,948.0,981.0,992.0,947.0,929.0,991.0,951.0,960.0,943.0,903.0,947.0,935.0,936.0,1031.0,1051.0,1038.0,1012.0,947.0,976.0,979.0,993.0,1056.0,1146.0,1194.0,1098.0,null,1180.0,1145.0,1094.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,996.0,897.0,947.0,970.0,963.0,921.0,885.0,916.0,897.0,864.0,856.0,837.0,831.0,807.0,855.0,845.0,826.0,837.0,835.0,823.0,817.0,802.0,863.0,917.0,913.0,868.0,868.0,866.0,845.0,837.0,837.0,868.0,886.0,908.0,883.0,913.0,926.0,960.0,979.0,1018.0,996.0,998.0,993.0,984.0,997.0,975.0,957.0,1051.0,1019.0,1100.0,1105.0,1074.0,1075.0,1084.0,1058.0,1069.0,1183.0,1181.0,1116.0,1031.0,1090.0,1090.0,1014.0,1066.0,1276.0,1236.0,1223.0,1201.0,1137.0,1178.0,1180.0,1203.0,1263.0,1295.0,1247.0,1208.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1183.0,1148.0,null,null,null,null,null,1125.0,1114.0,1114.0,1114.0,1114.0,1091.0,1081.0,1070.0,1059.0,1049.0,1038.0,1028.0,1018.0,1008.0,998.0,988.0,978.0,968.0,959.0,949.0,940.0,930.0,921.0,903.0,894.0,885.0,876.0,859.0,850.0,842.0,834.0,850.0,839.0,846.0,851.0,857.0,866.0,883.0,892.0,901.0,898.0,903.0,893.0,889.0,881.0,868.0,876.0,877.0,886.0,880.0,873.0,864.0,856.0,848.0,853.0,862.0,870.0,888.0,897.0,905.0,914.0,932.0,942.0,951.0,961.0,980.0,989.0,999.0,1009.0,1029.0,1039.0,1049.0,1059.0,1081.0,1091.0,1093.0,1082.0,1107.0,1103.0,1114.0,1136.0,1148.0,1159.0,1171.0,1194.0,1206.0,1218.0,1230.0,1254.0,1267.0,1279.0,1292.0,1318.0,1331.0,1344.0,1358.0,1385.0,1399.0,1412.0,1426.0,null,1441.0,1455.0,1470.0,1499.0,1514.0,1529.0,1544.0,1575.0,1590.0,1606.0,1622.0,1654.0,1671.0,1686.0,1703.0,1737.0,1708.0,1691.0,1705.0,1675.0,1666.0,1651.0,1618.0,1635.0,1597.0,1615.0,1629.0,1645.0,1652.0,1683.0,1689.0,1706.0,1709.0,1702.0,1690.0,1711.0,1726.0,1743.0,1774.0,1791.0,1806.0,1826.0,1844.0,1857.0,1884.0,1903.0,1919.0,1938.0,1977.0,1990.0,2010.0,2030.0,2071.0,2076.0,2079.0,2083.0,null,2110.0,2125.0,2132.0,2153.0,2181.0,2203.0,2225.0,2228.0,2252.0,2233.0,2233.0,2239.0,2262.0,2252.0,2253.0,2259.0,2284.0,null,2278.0,2278.0,2281.0,2283.0,2285.0,2289.0,2315.0,2295.0,2297.0,2299.0,2324.0,2320.0,2333.0,2337.0,2363.0,2351.0,2357.0,2362.0,2397.0,2388.0,2401.0,2404.0,2426.0,2433.0,2438.0,2447.0,2479.0,2462.0,2466.0,2469.0,2501.0,2485.0,2510.0,2530.0,2569.0,2576.0,2594.0,null,2608.0,2616.0,2623.0,2655.0,2646.0,2649.0,2653.0,2700.0,2678.0,2680.0,2707.0,2739.0,2766.0,2793.0,2821.0,2858.0,2887.0,2916.0,2929.0,2987.0,3017.0,3047.0,3056.0,3117.0,3148.0,3154.0,3168.0,3209.0,3241.0,3252.0,3260.0,3306.0,3273.0,3263.0,3231.0,3166.0,3177.0,3175.0,3171.0,3128.0,3098.0,3067.0,null,3067.0,3035.0,3022.0,2992.0,2959.0,2986.0,2972.0,2971.0,2940.0,2966.0,2965.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2964.0,2956.0,2945.0,2938.0,2907.0,2935.0,2935.0,2905.0,2875.0,2894.0,2890.0,2861.0,2829.0,2852.0,2832.0,2830.0,2912.0,2879.0,2847.0,2819.0,2805.0,2838.0,2819.0,2774.0,2753.0,2802.0,2774.0,2784.0,2797.0,2823.0,2853.0,2869.0,2895.0,2912.0,2941.0,2969.0,2999.0,3059.0,3029.0,3037.0,3009.0,2993.0,2991.0,2944.0,2963.0,2958.0,2929.0,2879.0,2945.0,2948.0,2918.0,2898.0,2887.0,2856.0,2862.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2971.0,null,null,null,3060.0,3150.0,3244.0,3245.0,3364.0,3447.0,3505.0,3610.0,3788.0,3819.0,3831.0,3857.0,3937.0,3915.0,3927.0,3937.0,4037.0,3994.0,4019.0,4033.0,4132.0,4256.0,4264.0,4278.0,4398.0,4434.0,4459.0,4514.0,4646.0,4680.0,4713.0,null,null,null,null,4570.0,4451.0,4385.0,4379.0,4255.0,4298.0,4296.0,4293.0,4200.0,4278.0,4278.0,4277.0,4152.0,4047.0,3961.0,4079.0,null,null,null,null,null,null,null,null,null,3858.0,3931.0,3889.0,3776.0,4003.0,3803.0,3768.0,3832.0,3840.0,3955.0,4073.0,4196.0,4306.0,4377.0,4228.0,4379.0,4418.0,4543.0,4655.0,4788.0,5024.0,5046.0,4872.0,4752.0,4734.0,4715.0,4860.0,4647.0,4601.0,4496.0,4698.0,4661.0,4653.0,4571.0,4449.0,4329.0,4244.0,null,null,4469.0,4268.0,4393.0,4439.0,4398.0,4222.0,4242.0,4258.0,4362.0,4258.0,4272.0,4399.0,4508.0,4623.0,4726.0,4776.0,null,4915.0,4751.0,4678.0,4539.0,4717.0,4577.0,4518.0,4422.0,4370.0,4507.0,4570.0,4644.0,4788.0,4930.0,5008.0,5090.0,4927.0,4846.0,4819.0,4747.0,4825.0,4682.0,4557.0,4513.0,4487.0,4358.0,4228.0,4101.0,4092.0,4003.0,4061.0,3948.0,4106.0,3879.0,4028.0,4087.0,4193.0,4385.0,4473.0,4605.0,4724.0,4623.0,4507.0,4688.0,4649.0,4766.0,4847.0,4735.0,4600.0,4541.0,4407.0,4278.0,4098.0,4199.0,4023.0,4147.0,4103.0,3975.0,3862.0,3748.0,3591.0,3495.0,3422.0,3499.0,3532.0,3615.0,null,null,3682.0,3758.0,3852.0,3683.0,3648.0,3581.0,3560.0,3464.0,3496.0,3493.0,3493.0,3422.0,3477.0,3477.0,3477.0,3406.0,3312.0,3217.0,3272.0,3122.0,3075.0,3067.0,2996.0,3059.0,3045.0,2961.0,3042.0,2996.0,2996.0,2898.0,2894.0,2889.0,2886.0,3020.0,2898.0,2955.0,3017.0,3141.0,3234.0,3130.0,3043.0,2980.0,2919.0,2886.0,2861.0,2876.0,2980.0,2933.0,2957.0,2933.0,2837.0,2849.0,2849.0,2775.0,2812.0,2843.0,2829.0,2868.0,2821.0,2842.0,2842.0,2927.0,2976.0,3032.0,3020.0,3012.0,2939.0,3066.0,3121.0,3184.0,3081.0,3083.0,3062.0,3084.0,3072.0,3053.0,3184.0,3264.0,3359.0,3430.0,3493.0,3595.0,3690.0,3800.0,3800.0,3919.0,4029.0,3903.0,3990.0,3832.0,3737.0,3832.0,3714.0,3753.0,3643.0,3816.0,3911.0,4021.0,4116.0,4171.0,4218.0,4092.0,3982.0,4084.0,4266.0,4392.0,4486.0,null,null,null,null,null,null,null,4613.0,4554.0,4461.0,4335.0,4234.0,4108.0,3990.0,3998.0,3990.0,3897.0,3830.0,3847.0,3754.0,3653.0,3586.0,3493.0,3527.0,3468.0,3409.0,3299.0,3468.0,3510.0,3409.0,3392.0,3342.0,3299.0,3251.0,3298.0,3214.0,3198.0,3289.0,3168.0,3167.0,3273.0,3330.0,3422.0,3515.0,3577.0,3631.0,3720.0,3746.0,3661.0,3712.0,3704.0,3603.0,3552.0,3535.0,3628.0,3594.0,3518.0,3426.0,3367.0,3502.0,3603.0,3695.0,3737.0,3628.0,3552.0,3535.0,3476.0,3426.0,3350.0,3392.0,3266.0,3274.0,3382.0,3239.0,3264.0,3161.0,3111.0,3081.0,3077.0,3079.0,3062.0,3205.0,3230.0,3296.0,3390.0,3471.0,3382.0,3459.0,3527.0,3544.0,3468.0,3392.0,3333.0,3350.0,3392.0,3434.0,3384.0,3432.0,3464.0,3539.0,3574.0,3586.0,3510.0,3468.0,3392.0,3476.0,3434.0,3333.0,3325.0,3400.0,3283.0,3249.0,3397.0,3495.0,3572.0,3678.0,3778.0,3678.0,3670.0,3805.0,3880.0,3990.0,4074.0,4183.0,4091.0,4023.0,3922.0,4049.0,4082.0,3964.0,3889.0,3922.0,4015.0,4099.0,3990.0,4074.0,4007.0,4023.0,4082.0,4192.0,4310.0,4436.0,4537.0,4655.0,4747.0,4781.0,4831.0,null,4899.0,4949.0,5000.0,5017.0,5160.0,5286.0,5067.0,4924.0,4781.0,null,null,null,null,null,null,null,null,null,null,null,null,null,4730.0,4772.0,4671.0,4823.0,4663.0,4747.0,4756.0,4663.0,4596.0,4545.0,4478.0,4671.0,4789.0,4663.0,4722.0,4680.0,4680.0,4815.0,null,null,null,null,4937.0,5084.0,5215.0,5354.0,5518.0,5625.0,5788.0,5895.0,6100.0,6271.0,6353.0,6312.0,6492.0,6533.0,6787.0,6885.0,7082.0,7262.0,7344.0,7360.0,7549.0,7491.0,7459.0,7311.0,7221.0,7156.0,6943.0,6746.0,6681.0,6599.0,6574.0,6542.0,6632.0,6845.0,6574.0,6484.0,6304.0,6181.0,6304.0,6222.0,6263.0,6198.0,6321.0,6222.0,6443.0,6632.0,6812.0,6853.0,6943.0,null,null,null,null,null,null,null,null,null,7142.0,7228.0,7445.0,7661.0,7635.0,7800.0,7982.0,8051.0,7964.0,7982.0,7973.0,8215.0,8432.0,8172.0,8172.0,8250.0,8137.0,7964.0,7808.0,7791.0,7999.0,7990.0,7748.0,7592.0,7549.0,7705.0,7947.0,8025.0,7783.0,8034.0,7860.0,7653.0,7774.0,7843.0,7505.0,7289.0,7177.0,7168.0,7038.0,7237.0,7341.0,7151.0,7125.0,7211.0,7358.0,7566.0,7748.0,7834.0,7964.0,null,null,7921.0,7878.0,7644.0,7748.0,7514.0,7454.0,7376.0,7601.0,7722.0,7834.0,7791.0,7774.0,7852.0,7592.0,7774.0,7687.0,7731.0,7765.0,7895.0,8120.0,8311.0,8466.0,8570.0,8544.0,8484.0,8596.0,8328.0,8648.0,8337.0,8614.0,8302.0,8207.0,8034.0,7930.0,7826.0,7878.0,7800.0,7921.0,7895.0,null,null,null,null,null,8025.0,8094.0,7990.0,7705.0,7731.0,7757.0,7739.0,7791.0,7765.0,7765.0,7618.0,7774.0,7791.0,7480.0,7471.0,7280.0,7081.0,6925.0,6848.0,6822.0,6770.0,6908.0,6856.0,6614.0,6475.0,6397.0,6475.0,6337.0,6337.0,6198.0,6415.0,6562.0,6744.0,6553.0,6432.0,6302.0,6224.0,6268.0,6207.0,6371.0,6224.0,6406.0,6441.0,6319.0,6259.0,6268.0,6146.0,6034.0,5973.0,5947.0,5904.0,5817.0,5748.0,5610.0,5826.0,5757.0,5592.0,5627.0,5670.0,5791.0,5679.0,5696.0,5618.0,5861.0,5956.0,6086.0,6120.0,5843.0,5965.0,5817.0,6060.0,5913.0,5878.0,5765.0,5696.0,5826.0,5930.0,5991.0,null,5800.0,5774.0,5653.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5494.0,5547.0,5512.0,5353.0,5520.0,5582.0,5476.0,5414.0,5370.0,5291.0,5238.0,5141.0,5088.0,5061.0,4999.0,4955.0,4902.0,4876.0,4893.0,4831.0,4823.0,null,4840.0,4831.0,4831.0,null,4831.0,4858.0,4752.0,4725.0,4725.0,4717.0,4708.0,4708.0,4699.0,4672.0,4672.0,4672.0,4672.0,null,4672.0,4672.0,4672.0,4628.0,4575.0,null,4566.0,4566.0,4469.0,4734.0,4699.0,4575.0,4584.0,null,null,null,null,null,null,null,4675.0,4510.0,4404.0,4342.0,4336.0,4331.0,null,null,null,4420.0,null,null,4420.0,4420.0,4420.0,4420.0,4374.0,4374.0,4372.0,4371.0,4371.0,null,null,4370.0,4364.0,4420.0,4380.0,4390.0,4236.0,4202.0,4185.0,4171.0,4180.0,4161.0,4156.0,4186.0,4270.0,4300.0,4378.0,4418.0,4454.0,4467.0,4349.0,4434.0,4370.0,4350.0,4347.0,4341.0,4339.0,4335.0,4331.0,4329.0,4238.0,4231.0,4218.0,4204.0,4203.0,null,null,4112.0,null,4158.0,4165.0,4210.0,4125.0,4098.0,4091.0,4072.0,4068.0,4066.0,4065.0,4066.0,4177.0,4199.0,4150.0,4090.0,4090.0,4307.0,4416.0,4491.0,4514.0,4573.0,4637.0,4738.0,4756.0,4529.0,4480.0,4600.0,4600.0,4702.0,4800.0,4750.0,4580.0,4515.0,4747.0,4630.0,4598.0,4702.0,4527.0,4463.0,4402.0,4377.0,4342.0,4224.0,4274.0,4208.0,4120.0,4230.0,4151.0,4075.0,4025.0,4026.0,4046.0,4100.0,4169.0,4247.0,4285.0,4314.0,4350.0,4213.0,4098.0,4045.0,4151.0,4003.0,3936.0,3894.0,3880.0,3830.0,3841.0,3852.0,3887.0,3979.0,4014.0,4102.0,4100.0,null,3943.0,3953.0,3942.0,3937.0,4170.0,4020.0,4000.0,3960.0,3949.0,4040.0,4020.0,3964.0,3954.0,3932.0,3919.0,3918.0,3910.0,3909.0,3909.0,3909.0,3900.0,3897.0,3818.0,3764.0,3885.0,3751.0,3865.0,3719.0,3675.0,3665.0,3651.0,3616.0,3578.0,3650.0,3557.0,3637.0,3631.0,3536.0,3492.0,3550.0,3485.0,3590.0,3522.0,3510.0,3551.0,3548.0,3520.0,3645.0,3650.0,3668.0,3589.0,3663.0,3728.0,3802.0,3864.0,3687.0,3754.0,3875.0,3770.0,3911.0,3851.0,3825.0,3950.0,3754.0,3745.0,3727.0,3710.0,null,null,3934.0,3947.0,4012.0,3917.0,3946.0,3803.0,3797.0,3784.0,3776.0,3766.0,3761.0,null,null,3761.0,3681.0,null,null,3706.0,3706.0,3706.0,null,null,null,null,null,3700.0,3624.0,3693.0,3693.0,3693.0,null,null,null,null],"high":[704.0,754.0,829.0,912.0,1002.0,1102.0,1090.0,1074.0,1039.0,1097.0,1026.0,901.0,849.0,837.0,837.0,837.0,821.0,815.0,867.0,845.0,833.0,821.0,868.0,861.0,842.0,819.0,821.0,846.0,900.0,867.0,900.0,868.0,924.0,983.0,1022.0,923.0,908.0,916.0,927.0,900.0,906.0,892.0,892.0,810.0,813.0,826.0,805.0,804.0,774.0,758.0,794.0,742.0,756.0,766.0,750.0,734.0,null,null,null,null,null,null,null,null,null,null,null,750.0,775.0,736.0,null,794.0,789.0,742.0,753.0,742.0,740.0,780.0,789.0,819.0,812.0,789.0,771.0,773.0,789.0,731.0,726.0,714.0,725.0,769.0,789.0,774.0,789.0,785.0,772.0,772.0,789.0,779.0,742.0,752.0,774.0,762.0,737.0,728.0,716.0,711.0,711.0,704.0,703.0,706.0,695.0,693.0,688.0,707.0,753.0,750.0,719.0,714.0,692.0,698.0,679.0,666.0,647.0,631.0,630.0,621.0,669.0,662.0,663.0,632.0,632.0,631.0,617.0,603.0,632.0,643.0,639.0,660.0,713.0,761.0,817.0,788.0,813.0,789.0,782.0,756.0,766.0,781.0,781.0,764.0,761.0,747.0,735.0,726.0,720.0,716.0,705.0,710.0,709.0,702.0,696.0,734.0,723.0,712.0,710.0,685.0,null,null,701.0,679.0,682.0,700.0,741.0,734.0,710.0,700.0,695.0,694.0,693.0,659.0,647.0,633.0,620.0,641.0,647.0,665.0,677.0,655.0,663.0,690.0,696.0,655.0,712.0,771.0,843.0,874.0,895.0,907.0,875.0,827.0,843.0,887.0,853.0,848.0,804.0,789.0,774.0,820.0,813.0,797.0,793.0,784.0,764.0,758.0,786.0,782.0,771.0,758.0,746.0,790.0,837.0,821.0,795.0,774.0,797.0,805.0,819.0,794.0,765.0,749.0,772.0,771.0,769.0,733.0,742.0,734.0,725.0,730.0,731.0,726.0,789.0,782.0,734.0,717.0,710.0,706.0,694.0,691.0,690.0,709.0,723.0,709.0,707.0,710.0,695.0,679.0,679.0,671.0,652.0,698.0,725.0,728.0,679.0,679.0,711.0,719.0,747.0,737.0,717.0,711.0,701.0,696.0,695.0,746.0,795.0,863.0,null,null,null,null,854.0,819.0,813.0,778.0,807.0,862.0,916.0,837.0,841.0,818.0,860.0,853.0,816.0,804.0,804.0,778.0,782.0,781.0,750.0,761.0,756.0,711.0,711.0,758.0,796.0,748.0,741.0,734.0,742.0,739.0,717.0,715.0,711.0,null,null,735.0,717.0,706.0,745.0,754.0,721.0,742.0,733.0,695.0,716.0,703.0,726.0,734.0,714.0,709.0,766.0,819.0,818.0,818.0,811.0,861.0,883.0,842.0,861.0,876.0,851.0,838.0,900.0,981.0,1079.0,1165.0,1159.0,1153.0,1223.0,1310.0,1181.0,1243.0,1180.0,1255.0,1311.0,1247.0,1311.0,1399.0,1538.0,1666.0,1588.0,1423.0,1322.0,1342.0,1159.0,1056.0,1073.0,1146.0,1247.0,1058.0,1116.0,1219.0,1156.0,1215.0,1210.0,1129.0,1068.0,1034.0,962.0,1018.0,1066.0,1041.0,993.0,994.0,1026.0,1018.0,1013.0,978.0,997.0,996.0,963.0,991.0,955.0,971.0,971.0,963.0,1031.0,1097.0,1108.0,1050.0,1010.0,995.0,1023.0,1017.0,1074.0,1146.0,1245.0,1179.0,null,1191.0,1192.0,1139.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,996.0,897.0,981.0,970.0,1055.0,976.0,908.0,938.0,969.0,914.0,921.0,868.0,866.0,845.0,881.0,895.0,861.0,851.0,856.0,850.0,829.0,837.0,868.0,917.0,977.0,911.0,892.0,908.0,883.0,878.0,883.0,877.0,908.0,931.0,916.0,939.0,967.0,974.0,1012.0,1058.0,1064.0,1033.0,1033.0,1012.0,1034.0,1015.0,979.0,1051.0,1090.0,1135.0,1162.0,1121.0,1121.0,1116.0,1118.0,1097.0,1184.0,1245.0,1200.0,1121.0,1129.0,1153.0,1097.0,1086.0,1276.0,1341.0,1310.0,1232.0,1201.0,1208.0,1245.0,1203.0,1263.0,1339.0,1324.0,1263.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1183.0,1148.0,null,null,null,null,null,1125.0,1114.0,1114.0,1114.0,1114.0,1114.0,1081.0,1070.0,1059.0,1049.0,1038.0,1028.0,1018.0,1008.0,998.0,988.0,978.0,968.0,959.0,949.0,940.0,930.0,921.0,903.0,894.0,885.0,876.0,859.0,850.0,842.0,834.0,850.0,839.0,847.0,851.0,857.0,866.0,883.0,892.0,901.0,908.0,903.0,911.0,894.0,899.0,868.0,876.0,877.0,886.0,892.0,880.0,869.0,868.0,858.0,853.0,862.0,870.0,888.0,897.0,905.0,914.0,932.0,942.0,951.0,961.0,980.0,989.0,999.0,1009.0,1029.0,1039.0,1049.0,1059.0,1081.0,1091.0,1093.0,1104.0,1107.0,1103.0,1114.0,1136.0,1148.0,1159.0,1171.0,1194.0,1206.0,1218.0,1230.0,1254.0,1267.0,1279.0,1292.0,1318.0,1331.0,1344.0,1358.0,1385.0,1399.0,1412.0,1426.0,null,1441.0,1455.0,1470.0,1499.0,1514.0,1529.0,1544.0,1575.0,1590.0,1606.0,1622.0,1654.0,1671.0,1686.0,1703.0,1737.0,1708.0,1725.0,1716.0,1690.0,1666.0,1651.0,1618.0,1635.0,1630.0,1621.0,1629.0,1645.0,1652.0,1683.0,1689.0,1706.0,1709.0,1722.0,1724.0,1711.0,1726.0,1743.0,1774.0,1791.0,1809.0,1826.0,1844.0,1857.0,1884.0,1903.0,1919.0,1938.0,1977.0,1990.0,2010.0,2030.0,2071.0,2076.0,2079.0,2083.0,null,2110.0,2125.0,2132.0,2153.0,2181.0,2203.0,2225.0,2228.0,2252.0,2233.0,2233.0,2239.0,2262.0,2252.0,2253.0,2259.0,2284.0,null,2278.0,2278.0,2281.0,2283.0,2285.0,2289.0,2315.0,2295.0,2297.0,2299.0,2324.0,2320.0,2333.0,2337.0,2363.0,2351.0,2357.0,2362.0,2397.0,2388.0,2401.0,2404.0,2426.0,2433.0,2438.0,2447.0,2479.0,2462.0,2466.0,2469.0,2501.0,2485.0,2510.0,2530.0,2569.0,2576.0,2594.0,null,2608.0,2616.0,2623.0,2655.0,2646.0,2649.0,2653.0,2700.0,2678.0,2680.0,2707.0,2739.0,2766.0,2793.0,2821.0,2858.0,2887.0,2916.0,2929.0,2987.0,3017.0,3047.0,3056.0,3117.0,3148.0,3154.0,3168.0,3209.0,3241.0,3252.0,3260.0,3306.0,3339.0,3263.0,3231.0,3166.0,3177.0,3175.0,3171.0,3160.0,3098.0,3067.0,null,3067.0,3035.0,3022.0,2992.0,2959.0,2986.0,2972.0,2971.0,2940.0,2966.0,2965.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2964.0,2956.0,2945.0,2938.0,2907.0,2935.0,2935.0,2905.0,2875.0,2894.0,2890.0,2861.0,2829.0,2852.0,2832.0,2830.0,2912.0,2879.0,2886.0,2875.0,2805.0,2888.0,2819.0,2830.0,2753.0,2802.0,2789.0,2784.0,2797.0,2825.0,2853.0,2869.0,2896.0,2912.0,2941.0,2969.0,2999.0,3059.0,3089.0,3097.0,3037.0,2993.0,2991.0,2944.0,2963.0,2958.0,2929.0,2987.0,2945.0,2948.0,2977.0,2898.0,2887.0,2856.0,2862.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2971.0,null,null,null,3060.0,3150.0,3244.0,3245.0,3364.0,3447.0,3505.0,3610.0,3788.0,3819.0,3831.0,3857.0,3937.0,3915.0,3927.0,3937.0,4037.0,3994.0,4019.0,4033.0,4132.0,4256.0,4264.0,4278.0,4398.0,4434.0,4459.0,4514.0,4646.0,4680.0,4713.0,null,null,null,null,4570.0,4451.0,4385.0,4379.0,4255.0,4298.0,4296.0,4293.0,4200.0,4278.0,4278.0,4277.0,4370.0,4047.0,3961.0,4079.0,null,null,null,null,null,null,null,null,null,4096.0,3931.0,3970.0,3776.0,4003.0,4035.0,3909.0,3884.0,3840.0,3955.0,4073.0,4196.0,4306.0,4377.0,4477.0,4391.0,4418.0,4543.0,4655.0,4788.0,5024.0,5165.0,5156.0,4752.0,4734.0,5110.0,4896.0,4934.0,4731.0,4699.0,4698.0,4661.0,4798.0,4794.0,4642.0,4463.0,4244.0,null,null,4469.0,4532.0,4430.0,4527.0,4532.0,4482.0,4321.0,4305.0,4362.0,4421.0,4368.0,4399.0,4508.0,4623.0,4726.0,4776.0,null,4915.0,5044.0,4810.0,4620.0,4717.0,4795.0,4770.0,4557.0,4525.0,4507.0,4570.0,4644.0,4788.0,4930.0,5054.0,5090.0,5232.0,4846.0,5068.0,4951.0,4888.0,4856.0,4573.0,4652.0,4487.0,4358.0,4357.0,4101.0,4092.0,4163.0,4123.0,4146.0,4108.0,4116.0,4028.0,4087.0,4193.0,4385.0,4473.0,4605.0,4724.0,4788.0,4750.0,4699.0,4754.0,4784.0,4910.0,4839.0,4880.0,4615.0,4532.0,4278.0,4319.0,4240.0,4157.0,4151.0,4201.0,4100.0,3942.0,3926.0,3706.0,3654.0,3554.0,3508.0,3567.0,3615.0,null,null,3682.0,3758.0,3861.0,3911.0,3734.0,3581.0,3560.0,3464.0,3496.0,3493.0,3493.0,3422.0,3477.0,3477.0,3477.0,3587.0,3469.0,3217.0,3312.0,3304.0,3075.0,3067.0,2996.0,3059.0,3192.0,3103.0,3067.0,3080.0,3072.0,3072.0,2894.0,2889.0,2902.0,3028.0,2898.0,2955.0,3017.0,3141.0,3234.0,3245.0,3152.0,3036.0,3028.0,2979.0,2902.0,2968.0,3007.0,3039.0,2987.0,2993.0,2966.0,2911.0,2868.0,2846.0,2853.0,2854.0,2870.0,2900.0,2895.0,2900.0,2842.0,2927.0,2976.0,3032.0,3146.0,3122.0,3058.0,3066.0,3121.0,3184.0,3271.0,3162.0,3187.0,3151.0,3187.0,3177.0,3184.0,3264.0,3359.0,3430.0,3493.0,3595.0,3690.0,3800.0,3911.0,3919.0,4029.0,4045.0,4021.0,4053.0,3895.0,3856.0,3919.0,3761.0,3769.0,3816.0,3926.0,4021.0,4116.0,4171.0,4218.0,4329.0,4202.0,4155.0,4266.0,4392.0,4494.0,null,null,null,null,null,null,null,4613.0,4714.0,4545.0,4587.0,4301.0,4326.0,4057.0,4082.0,4015.0,4049.0,3990.0,3956.0,3956.0,3838.0,3754.0,3619.0,3586.0,3569.0,3535.0,3451.0,3468.0,3510.0,3594.0,3392.0,3400.0,3426.0,3367.0,3367.0,3367.0,3331.0,3326.0,3328.0,3264.0,3273.0,3330.0,3422.0,3515.0,3577.0,3631.0,3720.0,3788.0,3779.0,3779.0,3830.0,3762.0,3611.0,3619.0,3678.0,3670.0,3594.0,3451.0,3527.0,3552.0,3603.0,3695.0,3788.0,3805.0,3746.0,3636.0,3603.0,3535.0,3417.0,3493.0,3459.0,3417.0,3434.0,3380.0,3289.0,3357.0,3266.0,3268.0,3182.0,3215.0,3195.0,3205.0,3230.0,3296.0,3390.0,3491.0,3552.0,3485.0,3527.0,3603.0,3661.0,3502.0,3392.0,3443.0,3392.0,3476.0,3417.0,3432.0,3464.0,3539.0,3636.0,3636.0,3670.0,3653.0,3569.0,3485.0,3493.0,3367.0,3367.0,3400.0,3409.0,3358.0,3397.0,3495.0,3572.0,3678.0,3778.0,3863.0,3838.0,3805.0,3880.0,3990.0,4099.0,4183.0,4259.0,4225.0,4116.0,4049.0,4150.0,4158.0,4082.0,4007.0,4015.0,4116.0,4099.0,4133.0,4074.0,4082.0,4082.0,4192.0,4310.0,4436.0,4537.0,4655.0,4747.0,4781.0,4831.0,null,4899.0,4949.0,5000.0,5017.0,5160.0,5286.0,5345.0,4924.0,4781.0,null,null,null,null,null,null,null,null,null,null,null,null,null,4991.0,5059.0,4772.0,4831.0,4949.0,4857.0,4857.0,4857.0,4646.0,4730.0,4579.0,4671.0,4789.0,4865.0,4815.0,4705.0,4772.0,4815.0,null,null,null,null,4937.0,5084.0,5215.0,5371.0,5518.0,5625.0,5788.0,5952.0,6100.0,6271.0,6427.0,6312.0,6492.0,6664.0,6787.0,6885.0,7082.0,7287.0,7344.0,7360.0,7549.0,7762.0,7909.0,7311.0,7221.0,7156.0,7221.0,6746.0,7025.0,6763.0,6681.0,6779.0,6795.0,6845.0,6967.0,6615.0,6337.0,6181.0,6378.0,6280.0,6345.0,6353.0,6378.0,6402.0,6443.0,6632.0,6812.0,6918.0,6967.0,null,null,null,null,null,null,null,null,null,7151.0,7228.0,7445.0,7661.0,7886.0,7990.0,8025.0,8250.0,8172.0,8129.0,8120.0,8215.0,8432.0,8674.0,8570.0,8466.0,8371.0,8337.0,8025.0,7973.0,8025.0,8189.0,8111.0,7783.0,7791.0,7843.0,7956.0,8025.0,8137.0,8103.0,8137.0,8085.0,7878.0,7852.0,7947.0,7497.0,7177.0,7523.0,7211.0,7341.0,7350.0,7410.0,7332.0,7272.0,7358.0,7566.0,7748.0,7956.0,8051.0,null,null,7964.0,8094.0,7990.0,7869.0,7774.0,7783.0,7618.0,7661.0,7731.0,7878.0,7956.0,7921.0,7878.0,7860.0,7817.0,7852.0,7843.0,7843.0,7895.0,8120.0,8328.0,8518.0,8588.0,8640.0,8622.0,8691.0,8743.0,8700.0,8640.0,8683.0,8657.0,8596.0,8034.0,7930.0,7826.0,8129.0,7964.0,8060.0,8068.0,null,null,null,null,null,8111.0,8137.0,8051.0,8077.0,7930.0,8034.0,7834.0,7878.0,7774.0,7800.0,7895.0,7783.0,7791.0,7860.0,7774.0,7480.0,7133.0,7177.0,7029.0,6900.0,6934.0,6960.0,6995.0,6900.0,6761.0,6683.0,6605.0,6493.0,6337.0,6345.0,6415.0,6562.0,6752.0,6839.0,6467.0,6423.0,6519.0,6319.0,6328.0,6432.0,6415.0,6406.0,6484.0,6406.0,6423.0,6397.0,6164.0,6328.0,5973.0,5947.0,5956.0,5869.0,5757.0,5748.0,5835.0,5878.0,5895.0,5757.0,5852.0,5895.0,5731.0,5714.0,5783.0,5861.0,5956.0,6086.0,6120.0,6190.0,6120.0,5982.0,6060.0,6224.0,6042.0,5835.0,5921.0,5826.0,5930.0,5991.0,null,6094.0,5774.0,5774.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5821.0,5547.0,5635.0,5556.0,5520.0,5582.0,5688.0,5565.0,5397.0,5388.0,5370.0,5300.0,5238.0,5158.0,5158.0,5088.0,5088.0,4982.0,4902.0,4893.0,4849.0,null,4884.0,4831.0,4831.0,null,4831.0,4920.0,4770.0,4876.0,4814.0,4717.0,4708.0,4849.0,4708.0,4699.0,4672.0,4672.0,4672.0,null,4672.0,4672.0,4672.0,4628.0,4575.0,null,4566.0,4566.0,4505.0,4734.0,4717.0,4655.0,4628.0,null,null,null,null,null,null,null,4676.0,4626.0,4510.0,4579.0,4336.0,4331.0,null,null,null,4420.0,null,null,4420.0,4420.0,4420.0,4420.0,4374.0,4374.0,4372.0,4371.0,4371.0,null,null,4370.0,4364.0,4464.0,4450.0,4430.0,4270.0,4330.0,4350.0,4185.0,4392.0,4238.0,4230.0,4366.0,4303.0,4340.0,4378.0,4418.0,4454.0,4467.0,4349.0,4434.0,4433.0,4350.0,4360.0,4397.0,4340.0,4399.0,4331.0,4386.0,4369.0,4491.0,4218.0,4204.0,4203.0,null,null,4113.0,null,4158.0,4200.0,4333.0,4186.0,4099.0,4150.0,4072.0,4068.0,4066.0,4066.0,4066.0,4290.0,4295.0,4337.0,4110.0,4230.0,4307.0,4416.0,4491.0,4514.0,4573.0,4637.0,4738.0,4756.0,4809.0,4611.0,4689.0,4710.0,4702.0,4813.0,4840.0,4840.0,4515.0,4747.0,4810.0,4739.0,4702.0,4787.0,4585.0,4403.0,4377.0,4545.0,4465.0,4274.0,4324.0,4170.0,4288.0,4238.0,4180.0,4146.0,4026.0,4156.0,4189.0,4210.0,4247.0,4285.0,4314.0,4350.0,4300.0,4291.0,4205.0,4164.0,4080.0,4000.0,4109.0,3979.0,3869.0,3892.0,3946.0,3889.0,3979.0,4014.0,4102.0,4146.0,null,4185.0,4100.0,4120.0,3937.0,4176.0,4197.0,4177.0,4180.0,4000.0,4180.0,4200.0,3967.0,4088.0,4136.0,4140.0,3919.0,3918.0,3909.0,3909.0,3909.0,3900.0,3897.0,4078.0,3947.0,3970.0,3820.0,3970.0,3843.0,3740.0,3666.0,3753.0,3750.0,3766.0,3792.0,3590.0,3652.0,3740.0,3630.0,3690.0,3616.0,3640.0,3602.0,3654.0,3600.0,3659.0,3635.0,3634.0,3645.0,3688.0,3703.0,3699.0,3663.0,3728.0,3802.0,3864.0,3859.0,3843.0,3875.0,3880.0,3911.0,3949.0,3972.0,3975.0,3805.0,3771.0,3840.0,3711.0,null,null,3934.0,3947.0,4024.0,4032.0,4006.0,3805.0,4000.0,3900.0,3889.0,3770.0,3761.0,null,null,3761.0,3761.0,null,null,3706.0,3706.0,3706.0,null,null,null,null,null,3700.0,3624.0,3693.0,3693.0,3693.0,null,null,null,null],"low":[632.0,744.0,829.0,900.0,1002.0,1003.0,985.0,898.0,963.0,948.0,935.0,849.0,769.0,775.0,774.0,797.0,789.0,771.0,818.0,771.0,789.0,778.0,819.0,819.0,793.0,771.0,774.0,801.0,829.0,830.0,832.0,846.0,865.0,900.0,876.0,856.0,868.0,869.0,845.0,842.0,821.0,826.0,821.0,756.0,788.0,788.0,758.0,726.0,730.0,726.0,705.0,711.0,718.0,726.0,703.0,695.0,null,null,null,null,null,null,null,null,null,null,null,750.0,722.0,711.0,null,759.0,737.0,714.0,715.0,721.0,709.0,729.0,750.0,753.0,763.0,753.0,748.0,737.0,731.0,665.0,686.0,679.0,697.0,692.0,734.0,737.0,727.0,750.0,753.0,745.0,746.0,728.0,708.0,711.0,723.0,711.0,702.0,681.0,679.0,679.0,671.0,674.0,676.0,680.0,677.0,679.0,673.0,672.0,679.0,679.0,697.0,691.0,663.0,657.0,641.0,597.0,608.0,568.0,600.0,586.0,619.0,632.0,619.0,616.0,606.0,613.0,594.0,589.0,592.0,616.0,608.0,630.0,647.0,718.0,763.0,729.0,728.0,729.0,750.0,718.0,711.0,728.0,742.0,726.0,714.0,715.0,707.0,704.0,681.0,695.0,690.0,692.0,691.0,693.0,689.0,693.0,693.0,687.0,674.0,671.0,null,null,664.0,663.0,630.0,639.0,689.0,692.0,671.0,663.0,663.0,663.0,639.0,586.0,621.0,594.0,597.0,602.0,626.0,629.0,641.0,638.0,635.0,655.0,647.0,639.0,651.0,742.0,715.0,805.0,765.0,848.0,805.0,767.0,797.0,799.0,813.0,795.0,772.0,759.0,758.0,751.0,761.0,758.0,761.0,763.0,742.0,736.0,726.0,742.0,734.0,714.0,709.0,727.0,775.0,774.0,766.0,758.0,767.0,768.0,774.0,742.0,726.0,715.0,727.0,737.0,725.0,718.0,724.0,715.0,709.0,709.0,703.0,704.0,726.0,711.0,671.0,686.0,647.0,675.0,663.0,663.0,669.0,666.0,690.0,684.0,673.0,671.0,663.0,650.0,657.0,652.0,629.0,613.0,672.0,682.0,641.0,649.0,668.0,683.0,709.0,688.0,683.0,689.0,674.0,670.0,665.0,672.0,795.0,802.0,null,null,null,null,747.0,695.0,755.0,752.0,753.0,791.0,823.0,799.0,800.0,786.0,793.0,805.0,783.0,746.0,734.0,711.0,740.0,750.0,726.0,722.0,707.0,692.0,679.0,706.0,711.0,702.0,706.0,696.0,711.0,712.0,697.0,684.0,686.0,null,null,700.0,684.0,683.0,693.0,715.0,695.0,690.0,679.0,671.0,674.0,684.0,690.0,702.0,701.0,693.0,703.0,774.0,760.0,742.0,774.0,767.0,798.0,789.0,805.0,837.0,801.0,786.0,837.0,967.0,985.0,1060.0,1137.0,1070.0,1101.0,1145.0,1115.0,1153.0,1130.0,1146.0,1200.0,1161.0,1194.0,1382.0,1484.0,1540.0,1423.0,1344.0,1230.0,1119.0,1068.0,972.0,963.0,1105.0,1029.0,974.0,1030.0,1105.0,1066.0,1137.0,1115.0,1027.0,963.0,935.0,925.0,947.0,1004.0,965.0,916.0,933.0,946.0,981.0,947.0,916.0,916.0,947.0,943.0,924.0,886.0,903.0,924.0,908.0,955.0,1032.0,1012.0,941.0,917.0,947.0,963.0,980.0,992.0,1097.0,1169.0,1098.0,null,1015.0,1137.0,1067.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,996.0,897.0,807.0,921.0,955.0,903.0,853.0,862.0,894.0,854.0,821.0,837.0,822.0,799.0,810.0,843.0,805.0,797.0,821.0,813.0,813.0,797.0,789.0,845.0,900.0,854.0,853.0,854.0,845.0,827.0,837.0,837.0,861.0,889.0,868.0,869.0,910.0,912.0,971.0,958.0,996.0,980.0,982.0,966.0,980.0,975.0,924.0,971.0,996.0,987.0,1090.0,1058.0,1071.0,1083.0,989.0,1042.0,1053.0,1132.0,1074.0,1008.0,1006.0,1058.0,1010.0,1026.0,1160.0,1197.0,1209.0,1186.0,1123.0,1137.0,1142.0,1158.0,1198.0,1272.0,1232.0,1178.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1183.0,1148.0,null,null,null,null,null,1125.0,1114.0,1114.0,1114.0,1114.0,1091.0,1081.0,1070.0,1059.0,1049.0,1038.0,1028.0,1018.0,1008.0,998.0,988.0,978.0,968.0,959.0,949.0,940.0,930.0,921.0,903.0,894.0,885.0,876.0,859.0,850.0,842.0,834.0,817.0,839.0,831.0,834.0,857.0,866.0,883.0,892.0,883.0,891.0,886.0,893.0,889.0,881.0,868.0,859.0,877.0,869.0,874.0,873.0,864.0,856.0,841.0,853.0,862.0,870.0,888.0,897.0,900.0,914.0,932.0,942.0,951.0,961.0,980.0,989.0,999.0,1009.0,999.0,1039.0,1049.0,1059.0,1081.0,1070.0,1093.0,1082.0,1086.0,1103.0,1114.0,1136.0,1148.0,1159.0,1171.0,1194.0,1206.0,1218.0,1230.0,1254.0,1267.0,1279.0,1292.0,1318.0,1331.0,1344.0,1358.0,1385.0,1399.0,1412.0,1426.0,null,1441.0,1455.0,1470.0,1499.0,1514.0,1529.0,1544.0,1575.0,1590.0,1606.0,1622.0,1654.0,1671.0,1686.0,1703.0,1737.0,1708.0,1691.0,1682.0,1675.0,1666.0,1651.0,1618.0,1602.0,1597.0,1589.0,1629.0,1645.0,1652.0,1683.0,1689.0,1672.0,1675.0,1688.0,1690.0,1682.0,1724.0,1709.0,1774.0,1791.0,1774.0,1826.0,1844.0,1857.0,1884.0,1903.0,1919.0,1938.0,1977.0,1990.0,2010.0,2030.0,2071.0,2076.0,2079.0,2083.0,null,2089.0,2125.0,2132.0,2153.0,2181.0,2203.0,2225.0,2228.0,2252.0,2233.0,2233.0,2239.0,2262.0,2252.0,2253.0,2259.0,2284.0,null,2278.0,2278.0,2281.0,2283.0,2285.0,2289.0,2315.0,2295.0,2297.0,2299.0,2324.0,2320.0,2333.0,2337.0,2363.0,2351.0,2357.0,2362.0,2397.0,2388.0,2401.0,2404.0,2426.0,2433.0,2438.0,2447.0,2479.0,2462.0,2466.0,2469.0,2501.0,2485.0,2510.0,2530.0,2569.0,2576.0,2594.0,null,2608.0,2616.0,2623.0,2655.0,2646.0,2649.0,2653.0,2700.0,2678.0,2680.0,2707.0,2739.0,2766.0,2785.0,2765.0,2840.0,2878.0,2916.0,2929.0,2987.0,3017.0,3047.0,3056.0,3117.0,3148.0,3154.0,3168.0,3209.0,3241.0,3252.0,3260.0,3306.0,3273.0,3263.0,3231.0,3166.0,3177.0,3175.0,3171.0,3128.0,3098.0,3067.0,null,3066.0,3035.0,3022.0,2992.0,2959.0,2986.0,2972.0,2971.0,2940.0,2966.0,2965.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2964.0,2956.0,2945.0,2938.0,2907.0,2935.0,2935.0,2905.0,2875.0,2894.0,2890.0,2861.0,2829.0,2852.0,2832.0,2830.0,2798.0,2822.0,2847.0,2819.0,2805.0,2775.0,2764.0,2774.0,2753.0,2746.0,2733.0,2729.0,2797.0,2823.0,2797.0,2838.0,2839.0,2855.0,2940.0,2969.0,2999.0,3059.0,3029.0,3037.0,3009.0,2993.0,2991.0,2944.0,2963.0,2958.0,2929.0,2870.0,2887.0,2920.0,2918.0,2898.0,2887.0,2856.0,2862.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2971.0,null,null,null,3060.0,3150.0,3244.0,3245.0,3364.0,3447.0,3505.0,3509.0,3550.0,3819.0,3831.0,3857.0,3937.0,3915.0,3927.0,3937.0,4037.0,3994.0,4019.0,4033.0,4132.0,4256.0,4264.0,4278.0,4398.0,4434.0,4459.0,4514.0,4646.0,4680.0,4713.0,null,null,null,null,4570.0,4451.0,4385.0,4379.0,4255.0,4298.0,4296.0,4293.0,4200.0,4278.0,4278.0,4277.0,4152.0,4047.0,3961.0,3842.0,null,null,null,null,null,null,null,null,null,3858.0,3931.0,3889.0,3776.0,3658.0,3800.0,3768.0,3659.0,3792.0,3800.0,3971.0,4196.0,4306.0,4249.0,4226.0,4139.0,4297.0,4278.0,4447.0,4787.0,4929.0,4864.0,4872.0,4752.0,4734.0,4623.0,4611.0,4646.0,4601.0,4496.0,4424.0,4582.0,4518.0,4571.0,4449.0,4329.0,4244.0,null,null,4341.0,4268.0,4259.0,4277.0,4335.0,4222.0,4142.0,4055.0,4117.0,4181.0,4182.0,4149.0,4297.0,4463.0,4451.0,4639.0,null,4772.0,4751.0,4678.0,4539.0,4443.0,4573.0,4518.0,4422.0,4370.0,4248.0,4570.0,4644.0,4653.0,4780.0,4761.0,4983.0,4927.0,4846.0,4819.0,4747.0,4705.0,4682.0,4557.0,4513.0,4487.0,4358.0,4228.0,4101.0,4092.0,4003.0,3883.0,3948.0,3875.0,3877.0,3794.0,4084.0,4193.0,4193.0,4346.0,4554.0,4510.0,4571.0,4484.0,4526.0,4573.0,4657.0,4750.0,4735.0,4596.0,4541.0,4407.0,4278.0,4098.0,3993.0,4022.0,3912.0,4061.0,3975.0,3862.0,3748.0,3591.0,3495.0,3394.0,3368.0,3362.0,3501.0,null,null,3681.0,3648.0,3637.0,3683.0,3648.0,3581.0,3560.0,3464.0,3496.0,3493.0,3493.0,3422.0,3477.0,3477.0,3477.0,3398.0,3312.0,3217.0,3209.0,3122.0,3075.0,3067.0,2996.0,3059.0,3045.0,2961.0,2924.0,2943.0,2917.0,2897.0,2894.0,2889.0,2886.0,2783.0,2872.0,2954.0,2931.0,3138.0,3122.0,3129.0,3043.0,2980.0,2897.0,2861.0,2856.0,2845.0,2930.0,2862.0,2853.0,2886.0,2835.0,2838.0,2802.0,2775.0,2755.0,2753.0,2771.0,2829.0,2821.0,2783.0,2842.0,2840.0,2960.0,3026.0,2996.0,2966.0,2887.0,2889.0,3114.0,3006.0,3081.0,3032.0,3062.0,3045.0,3042.0,3029.0,3036.0,3241.0,3359.0,3430.0,3453.0,3493.0,3651.0,3792.0,3690.0,3856.0,3942.0,3903.0,3800.0,3832.0,3729.0,3643.0,3714.0,3666.0,3643.0,3753.0,3729.0,3824.0,4116.0,4171.0,4108.0,4092.0,3982.0,3990.0,4155.0,4266.0,4423.0,null,null,null,null,null,null,null,4461.0,4444.0,4461.0,4335.0,4234.0,4108.0,3990.0,3872.0,3939.0,3889.0,3796.0,3746.0,3754.0,3653.0,3586.0,3493.0,3434.0,3417.0,3392.0,3299.0,3266.0,3476.0,3409.0,3392.0,3316.0,3291.0,3251.0,3212.0,3214.0,3190.0,3156.0,3168.0,3167.0,3165.0,3249.0,3315.0,3513.0,3577.0,3631.0,3720.0,3636.0,3661.0,3695.0,3645.0,3594.0,3552.0,3502.0,3569.0,3535.0,3518.0,3426.0,3333.0,3367.0,3527.0,3510.0,3670.0,3628.0,3552.0,3493.0,3476.0,3426.0,3350.0,3308.0,3266.0,3252.0,3246.0,3239.0,3195.0,3161.0,3111.0,3081.0,3077.0,3044.0,3055.0,3065.0,3140.0,3220.0,3377.0,3434.0,3382.0,3299.0,3384.0,3493.0,3468.0,3392.0,3333.0,3266.0,3299.0,3274.0,3283.0,3283.0,3374.0,3464.0,3451.0,3498.0,3485.0,3468.0,3392.0,3308.0,3358.0,3333.0,3266.0,3274.0,3266.0,3249.0,3257.0,3495.0,3569.0,3572.0,3778.0,3653.0,3670.0,3628.0,3838.0,3796.0,3906.0,4032.0,4023.0,4023.0,3922.0,3863.0,4023.0,3964.0,3872.0,3838.0,3906.0,3981.0,3931.0,4032.0,4007.0,3897.0,3948.0,4192.0,4259.0,4436.0,4537.0,4655.0,4747.0,4781.0,4831.0,null,4899.0,4949.0,5000.0,5017.0,4899.0,5084.0,5067.0,4924.0,4781.0,null,null,null,null,null,null,null,null,null,null,null,null,null,4722.0,4772.0,4671.0,4596.0,4663.0,4587.0,4604.0,4638.0,4596.0,4469.0,4453.0,4419.0,4714.0,4646.0,4655.0,4629.0,4646.0,4680.0,null,null,null,null,4855.0,5084.0,5199.0,5273.0,5248.0,5584.0,5649.0,5625.0,6001.0,6140.0,6083.0,6140.0,6329.0,6378.0,6501.0,6885.0,7082.0,6894.0,7057.0,7131.0,7221.0,7491.0,7459.0,7311.0,7221.0,7156.0,6943.0,6746.0,6681.0,6492.0,6517.0,6435.0,6427.0,6836.0,6574.0,6484.0,6304.0,6181.0,6083.0,6206.0,6091.0,6100.0,6198.0,6075.0,6329.0,6443.0,6419.0,6754.0,6853.0,null,null,null,null,null,null,null,null,null,7081.0,7142.0,7436.0,7661.0,7618.0,7540.0,7956.0,7800.0,7817.0,7696.0,7757.0,7930.0,8293.0,8172.0,8120.0,7999.0,7982.0,7964.0,7808.0,7627.0,7757.0,7800.0,7748.0,7592.0,7480.0,7618.0,7505.0,7843.0,7774.0,7808.0,7705.0,7653.0,7575.0,7531.0,7505.0,7289.0,7177.0,7099.0,7038.0,6934.0,7237.0,7021.0,6960.0,7012.0,7151.0,7436.0,7531.0,7661.0,7843.0,null,null,7791.0,7661.0,7601.0,7575.0,7488.0,7454.0,7306.0,7263.0,7566.0,7696.0,7765.0,7653.0,7480.0,7462.0,7488.0,7462.0,7393.0,7739.0,7670.0,7930.0,8120.0,8311.0,8414.0,8189.0,8233.0,8328.0,8311.0,8484.0,8337.0,8449.0,8302.0,8207.0,8034.0,7930.0,7826.0,7696.0,7705.0,7635.0,7791.0,null,null,null,null,null,7895.0,7713.0,7904.0,7705.0,7705.0,7757.0,7653.0,7653.0,7583.0,7505.0,7601.0,7601.0,7497.0,7480.0,7471.0,7280.0,7081.0,6925.0,6848.0,6718.0,6718.0,6856.0,6709.0,6614.0,6475.0,6371.0,6319.0,6268.0,6198.0,6155.0,6259.0,6441.0,6579.0,6536.0,6432.0,6285.0,6172.0,6181.0,6190.0,6198.0,6224.0,6224.0,6354.0,6259.0,6250.0,6172.0,6146.0,6034.0,5973.0,5947.0,5904.0,5817.0,5748.0,5592.0,5558.0,5722.0,5575.0,5566.0,5662.0,5566.0,5679.0,5566.0,5618.0,5592.0,5947.0,6051.0,6120.0,5843.0,5965.0,5817.0,5973.0,5904.0,5878.0,5765.0,5601.0,5696.0,5913.0,5817.0,null,5800.0,5774.0,5653.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5494.0,5547.0,5512.0,5353.0,5308.0,5494.0,5476.0,5406.0,5370.0,5291.0,5238.0,5123.0,5088.0,5043.0,4990.0,4955.0,4902.0,4876.0,4840.0,4823.0,4823.0,null,4840.0,4831.0,4831.0,null,4831.0,4805.0,4752.0,4725.0,4725.0,4717.0,4708.0,4708.0,4699.0,4672.0,4672.0,4672.0,4672.0,null,4672.0,4672.0,4672.0,4628.0,4575.0,null,4566.0,4566.0,4469.0,4505.0,4575.0,4566.0,4505.0,null,null,null,null,null,null,null,4675.0,4425.0,4404.0,4342.0,4336.0,4331.0,null,null,null,4420.0,null,null,4420.0,4420.0,4420.0,4420.0,4374.0,4374.0,4372.0,4371.0,4371.0,null,null,4370.0,4364.0,4357.0,4370.0,4291.0,4236.0,4202.0,4185.0,4167.0,4180.0,4161.0,4156.0,4124.0,4127.0,4123.0,4300.0,4418.0,4454.0,4467.0,4349.0,4348.0,4368.0,4350.0,4347.0,4341.0,4339.0,4335.0,4331.0,4329.0,4238.0,4231.0,4218.0,4204.0,4203.0,null,null,4112.0,null,4158.0,4143.0,4127.0,4125.0,4098.0,4091.0,4072.0,4068.0,4066.0,4065.0,4063.0,4050.0,4177.0,4150.0,4087.0,4071.0,4271.0,4307.0,4491.0,4491.0,4550.0,4610.0,4653.0,4755.0,4529.0,4480.0,4417.0,4492.0,4560.0,4700.0,4650.0,4580.0,4515.0,4473.0,4539.0,4512.0,4430.0,4527.0,4463.0,4402.0,4377.0,4342.0,4224.0,4171.0,4120.0,4078.0,4199.0,4151.0,4075.0,4025.0,3972.0,3940.0,4023.0,4100.0,4200.0,4285.0,4314.0,4285.0,4212.0,4098.0,4041.0,4058.0,4003.0,3935.0,3893.0,3863.0,3815.0,3791.0,3832.0,3758.0,3760.0,4001.0,4000.0,4010.0,null,3943.0,3953.0,3942.0,3937.0,3934.0,4020.0,3970.0,3960.0,3949.0,4040.0,4010.0,3964.0,3954.0,3932.0,3919.0,3918.0,3910.0,3909.0,3909.0,3909.0,3900.0,3897.0,3816.0,3764.0,3751.0,3751.0,3744.0,3719.0,3675.0,3665.0,3651.0,3616.0,3578.0,3582.0,3557.0,3544.0,3592.0,3535.0,3492.0,3480.0,3472.0,3542.0,3522.0,3485.0,3460.0,3500.0,3517.0,3570.0,3600.0,3600.0,3502.0,3453.0,3694.0,3802.0,3864.0,3687.0,3667.0,3866.0,3717.0,3687.0,3842.0,3760.0,3780.0,3754.0,3745.0,3727.0,3710.0,null,null,3934.0,3840.0,3790.0,3890.0,3813.0,3803.0,3796.0,3784.0,3776.0,3766.0,3761.0,null,null,3761.0,3681.0,null,null,3706.0,3706.0,3706.0,null,null,null,null,null,3700.0,3624.0,3693.0,3693.0,3693.0,null,null,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[632.0,754.0,829.0,912.0,1002.0,1102.0,1090.0,898.0,1034.0,1018.0,979.0,898.0,797.0,775.0,831.0,816.0,805.0,791.0,821.0,837.0,819.0,794.0,820.0,861.0,842.0,794.0,774.0,821.0,861.0,830.0,867.0,854.0,868.0,900.0,993.0,876.0,874.0,869.0,927.0,897.0,886.0,868.0,877.0,808.0,813.0,813.0,789.0,765.0,748.0,758.0,794.0,742.0,755.0,766.0,750.0,695.0,null,null,null,null,null,null,null,null,null,null,null,750.0,758.0,723.0,null,794.0,789.0,742.0,753.0,738.0,717.0,729.0,788.0,767.0,812.0,771.0,760.0,773.0,774.0,731.0,718.0,679.0,725.0,696.0,769.0,774.0,758.0,785.0,758.0,765.0,770.0,779.0,708.0,752.0,750.0,762.0,737.0,728.0,716.0,711.0,710.0,674.0,679.0,706.0,695.0,693.0,682.0,672.0,679.0,742.0,711.0,714.0,692.0,663.0,679.0,666.0,629.0,569.0,628.0,586.0,619.0,647.0,647.0,632.0,622.0,628.0,613.0,598.0,616.0,631.0,639.0,630.0,647.0,756.0,788.0,788.0,802.0,729.0,782.0,756.0,719.0,742.0,781.0,735.0,761.0,726.0,728.0,726.0,698.0,716.0,702.0,710.0,699.0,695.0,692.0,697.0,723.0,689.0,687.0,684.0,null,null,701.0,663.0,671.0,639.0,710.0,692.0,710.0,681.0,673.0,663.0,693.0,640.0,621.0,628.0,613.0,615.0,632.0,639.0,659.0,641.0,639.0,655.0,678.0,654.0,651.0,771.0,774.0,835.0,818.0,875.0,860.0,821.0,812.0,841.0,821.0,848.0,804.0,774.0,774.0,782.0,813.0,759.0,789.0,778.0,763.0,745.0,751.0,782.0,735.0,741.0,714.0,741.0,802.0,808.0,775.0,760.0,770.0,780.0,797.0,794.0,742.0,726.0,727.0,765.0,758.0,733.0,732.0,734.0,722.0,730.0,725.0,711.0,726.0,774.0,713.0,693.0,686.0,675.0,680.0,668.0,690.0,667.0,704.0,709.0,673.0,710.0,672.0,650.0,671.0,657.0,652.0,645.0,696.0,714.0,641.0,666.0,668.0,701.0,711.0,710.0,688.0,704.0,693.0,674.0,671.0,672.0,795.0,849.0,null,null,null,null,854.0,695.0,774.0,778.0,777.0,805.0,868.0,824.0,800.0,802.0,793.0,837.0,812.0,797.0,750.0,778.0,740.0,781.0,749.0,761.0,739.0,709.0,695.0,706.0,780.0,748.0,711.0,731.0,711.0,739.0,717.0,699.0,706.0,null,null,718.0,717.0,706.0,702.0,751.0,714.0,710.0,732.0,695.0,679.0,684.0,695.0,706.0,703.0,700.0,703.0,789.0,818.0,797.0,797.0,778.0,853.0,818.0,805.0,853.0,851.0,799.0,837.0,981.0,1073.0,1105.0,1159.0,1153.0,1101.0,1310.0,1168.0,1184.0,1161.0,1182.0,1267.0,1247.0,1194.0,1382.0,1538.0,1579.0,1587.0,1421.0,1230.0,1279.0,1090.0,973.0,963.0,1146.0,1247.0,1055.0,1030.0,1200.0,1067.0,1137.0,1200.0,1129.0,1068.0,984.0,945.0,947.0,1018.0,1041.0,979.0,962.0,963.0,981.0,1009.0,973.0,924.0,979.0,963.0,949.0,947.0,903.0,971.0,935.0,955.0,1050.0,1108.0,1050.0,1010.0,956.0,993.0,991.0,995.0,1142.0,1245.0,1179.0,null,1026.0,1192.0,1067.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,996.0,897.0,807.0,963.0,1009.0,970.0,908.0,900.0,932.0,868.0,837.0,864.0,853.0,841.0,810.0,853.0,821.0,829.0,838.0,835.0,823.0,837.0,805.0,862.0,948.0,908.0,861.0,854.0,883.0,863.0,883.0,856.0,883.0,900.0,916.0,876.0,930.0,927.0,979.0,980.0,1021.0,1011.0,1008.0,1012.0,984.0,1015.0,976.0,988.0,1090.0,987.0,1105.0,1097.0,1075.0,1103.0,1090.0,1043.0,1094.0,1192.0,1200.0,1121.0,1031.0,1112.0,1090.0,1027.0,1160.0,1341.0,1209.0,1225.0,1201.0,1137.0,1208.0,1193.0,1224.0,1339.0,1305.0,1263.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1183.0,1148.0,null,null,null,null,null,1125.0,1114.0,1114.0,1114.0,1114.0,1114.0,1081.0,1070.0,1059.0,1049.0,1038.0,1028.0,1018.0,1008.0,998.0,988.0,978.0,968.0,959.0,949.0,940.0,930.0,921.0,903.0,894.0,885.0,876.0,859.0,850.0,842.0,834.0,817.0,839.0,845.0,851.0,857.0,866.0,883.0,892.0,901.0,908.0,886.0,911.0,889.0,899.0,868.0,859.0,877.0,886.0,892.0,880.0,864.0,856.0,858.0,853.0,862.0,870.0,888.0,897.0,905.0,914.0,932.0,942.0,951.0,961.0,980.0,989.0,999.0,1009.0,1029.0,1039.0,1049.0,1059.0,1081.0,1080.0,1093.0,1104.0,1086.0,1103.0,1114.0,1136.0,1148.0,1159.0,1171.0,1194.0,1206.0,1218.0,1230.0,1254.0,1267.0,1279.0,1292.0,1318.0,1331.0,1344.0,1358.0,1385.0,1399.0,1412.0,1426.0,null,1441.0,1455.0,1470.0,1499.0,1514.0,1529.0,1544.0,1575.0,1590.0,1606.0,1622.0,1654.0,1671.0,1686.0,1703.0,1737.0,1708.0,1691.0,1716.0,1675.0,1666.0,1651.0,1618.0,1602.0,1630.0,1589.0,1629.0,1645.0,1652.0,1683.0,1689.0,1706.0,1709.0,1722.0,1724.0,1682.0,1726.0,1743.0,1774.0,1791.0,1809.0,1826.0,1844.0,1857.0,1884.0,1903.0,1919.0,1938.0,1977.0,1990.0,2010.0,2030.0,2071.0,2076.0,2079.0,2083.0,null,2089.0,2125.0,2132.0,2153.0,2181.0,2203.0,2225.0,2228.0,2252.0,2233.0,2233.0,2239.0,2262.0,2252.0,2253.0,2259.0,2284.0,null,2278.0,2278.0,2281.0,2283.0,2285.0,2289.0,2315.0,2295.0,2297.0,2299.0,2324.0,2320.0,2333.0,2337.0,2363.0,2351.0,2357.0,2362.0,2397.0,2388.0,2401.0,2404.0,2426.0,2433.0,2438.0,2447.0,2479.0,2462.0,2466.0,2469.0,2501.0,2485.0,2510.0,2530.0,2569.0,2576.0,2594.0,null,2608.0,2616.0,2623.0,2655.0,2646.0,2649.0,2653.0,2700.0,2678.0,2680.0,2707.0,2739.0,2766.0,2793.0,2791.0,2858.0,2887.0,2916.0,2929.0,2987.0,3017.0,3047.0,3056.0,3117.0,3148.0,3154.0,3168.0,3209.0,3241.0,3252.0,3260.0,3306.0,3339.0,3263.0,3231.0,3166.0,3177.0,3175.0,3171.0,3128.0,3098.0,3067.0,null,3066.0,3035.0,3022.0,2992.0,2959.0,2986.0,2972.0,2971.0,2940.0,2966.0,2965.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2964.0,2956.0,2945.0,2938.0,2907.0,2935.0,2935.0,2905.0,2875.0,2894.0,2890.0,2861.0,2829.0,2852.0,2832.0,2830.0,2798.0,2879.0,2847.0,2819.0,2805.0,2775.0,2819.0,2830.0,2753.0,2746.0,2789.0,2783.0,2797.0,2825.0,2853.0,2869.0,2896.0,2912.0,2941.0,2969.0,2999.0,3059.0,3089.0,3037.0,3037.0,2993.0,2991.0,2944.0,2963.0,2958.0,2929.0,2987.0,2916.0,2947.0,2977.0,2898.0,2887.0,2856.0,2862.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2971.0,null,null,null,3060.0,3150.0,3244.0,3245.0,3364.0,3447.0,3505.0,3610.0,3550.0,3819.0,3831.0,3857.0,3937.0,3915.0,3927.0,3937.0,4037.0,3994.0,4019.0,4033.0,4132.0,4256.0,4264.0,4278.0,4398.0,4434.0,4459.0,4514.0,4646.0,4680.0,4713.0,null,null,null,null,4570.0,4451.0,4385.0,4379.0,4255.0,4298.0,4296.0,4293.0,4200.0,4278.0,4278.0,4277.0,4152.0,4047.0,3961.0,3842.0,null,null,null,null,null,null,null,null,null,3860.0,3931.0,3889.0,3776.0,3658.0,3944.0,3895.0,3706.0,3832.0,3800.0,4072.0,4196.0,4306.0,4377.0,4477.0,4163.0,4418.0,4543.0,4655.0,4788.0,5024.0,4866.0,5156.0,4752.0,4734.0,4623.0,4888.0,4934.0,4601.0,4496.0,4424.0,4661.0,4776.0,4706.0,4480.0,4336.0,4244.0,null,null,4469.0,4532.0,4397.0,4330.0,4532.0,4360.0,4256.0,4061.0,4242.0,4336.0,4336.0,4149.0,4507.0,4526.0,4589.0,4776.0,null,4775.0,5044.0,4678.0,4539.0,4447.0,4717.0,4523.0,4433.0,4370.0,4372.0,4570.0,4644.0,4788.0,4930.0,5046.0,4988.0,5204.0,4846.0,4819.0,4819.0,4705.0,4856.0,4557.0,4515.0,4487.0,4358.0,4228.0,4101.0,4092.0,4003.0,3883.0,4146.0,3882.0,4116.0,3879.0,4087.0,4193.0,4384.0,4471.0,4554.0,4724.0,4717.0,4647.0,4526.0,4573.0,4657.0,4750.0,4736.0,4596.0,4600.0,4407.0,4278.0,4100.0,3993.0,4157.0,3912.0,4201.0,3975.0,3862.0,3748.0,3643.0,3654.0,3398.0,3470.0,3500.0,3595.0,null,null,3682.0,3733.0,3860.0,3911.0,3648.0,3581.0,3560.0,3464.0,3496.0,3493.0,3493.0,3422.0,3477.0,3477.0,3477.0,3398.0,3327.0,3217.0,3209.0,3304.0,3075.0,3067.0,2996.0,3059.0,3045.0,3103.0,2935.0,2943.0,2933.0,2900.0,2894.0,2889.0,2886.0,2783.0,2898.0,2955.0,3017.0,3141.0,3234.0,3245.0,3152.0,2991.0,2902.0,2886.0,2886.0,2854.0,3007.0,3009.0,2862.0,2886.0,2902.0,2838.0,2804.0,2786.0,2755.0,2838.0,2771.0,2900.0,2840.0,2808.0,2842.0,2840.0,2976.0,3032.0,3146.0,3122.0,3058.0,2939.0,3114.0,3122.0,3271.0,3036.0,3083.0,3151.0,3160.0,3177.0,3036.0,3264.0,3359.0,3430.0,3493.0,3595.0,3690.0,3800.0,3911.0,3919.0,4029.0,4045.0,3800.0,4053.0,3761.0,3643.0,3919.0,3666.0,3769.0,3753.0,3926.0,3934.0,4116.0,4171.0,4218.0,4329.0,3982.0,3990.0,4266.0,4321.0,4494.0,null,null,null,null,null,null,null,4613.0,4714.0,4486.0,4394.0,4234.0,4108.0,4057.0,3872.0,4007.0,4049.0,3939.0,3746.0,3956.0,3670.0,3754.0,3510.0,3502.0,3426.0,3426.0,3451.0,3367.0,3510.0,3535.0,3392.0,3316.0,3384.0,3266.0,3367.0,3367.0,3305.0,3158.0,3328.0,3170.0,3219.0,3257.0,3422.0,3513.0,3577.0,3631.0,3720.0,3788.0,3712.0,3704.0,3653.0,3762.0,3552.0,3619.0,3619.0,3535.0,3594.0,3426.0,3333.0,3367.0,3594.0,3628.0,3695.0,3805.0,3569.0,3560.0,3603.0,3459.0,3350.0,3308.0,3459.0,3358.0,3434.0,3251.0,3198.0,3262.0,3266.0,3086.0,3182.0,3131.0,3190.0,3114.0,3140.0,3296.0,3389.0,3459.0,3552.0,3417.0,3384.0,3552.0,3661.0,3400.0,3392.0,3266.0,3367.0,3434.0,3325.0,3283.0,3432.0,3464.0,3634.0,3576.0,3661.0,3476.0,3451.0,3308.0,3476.0,3367.0,3266.0,3358.0,3409.0,3283.0,3257.0,3495.0,3572.0,3670.0,3778.0,3855.0,3687.0,3628.0,3872.0,3990.0,4023.0,4091.0,4225.0,4032.0,4116.0,3939.0,4133.0,3990.0,3990.0,3847.0,3914.0,4015.0,4057.0,4108.0,4015.0,3948.0,3948.0,4192.0,4310.0,4436.0,4537.0,4655.0,4747.0,4781.0,4831.0,null,4899.0,4949.0,5000.0,5017.0,5160.0,5269.0,5345.0,4924.0,4781.0,null,null,null,null,null,null,null,null,null,null,null,null,null,4991.0,4772.0,4714.0,4596.0,4941.0,4604.0,4857.0,4756.0,4638.0,4621.0,4461.0,4419.0,4781.0,4865.0,4680.0,4629.0,4772.0,4756.0,null,null,null,null,4929.0,5084.0,5215.0,5371.0,5371.0,5584.0,5723.0,5952.0,6100.0,6271.0,6427.0,6288.0,6435.0,6656.0,6763.0,6885.0,7082.0,7287.0,7156.0,7360.0,7549.0,7565.0,7901.0,7311.0,7221.0,7156.0,6943.0,6746.0,6681.0,6550.0,6550.0,6738.0,6427.0,6845.0,6730.0,6550.0,6304.0,6181.0,6083.0,6280.0,6091.0,6116.0,6198.0,6378.0,6443.0,6632.0,6812.0,6877.0,6943.0,null,null,null,null,null,null,null,null,null,7151.0,7228.0,7445.0,7661.0,7878.0,7878.0,8025.0,8051.0,7947.0,8129.0,8051.0,8207.0,8397.0,8622.0,8311.0,8423.0,8034.0,8042.0,7808.0,7973.0,7947.0,8181.0,7999.0,7635.0,7618.0,7843.0,7921.0,8025.0,8137.0,8085.0,8137.0,8085.0,7575.0,7557.0,7705.0,7324.0,7177.0,7151.0,7116.0,6934.0,7341.0,7410.0,7029.0,7272.0,7315.0,7566.0,7705.0,7947.0,8051.0,null,null,7869.0,7791.0,7947.0,7618.0,7514.0,7783.0,7445.0,7661.0,7722.0,7705.0,7947.0,7921.0,7514.0,7791.0,7817.0,7783.0,7445.0,7843.0,7670.0,8111.0,8120.0,8328.0,8458.0,8553.0,8622.0,8596.0,8674.0,8700.0,8414.0,8657.0,8553.0,8588.0,8034.0,7930.0,7826.0,7912.0,7956.0,7748.0,7973.0,null,null,null,null,null,8111.0,7964.0,8016.0,7878.0,7748.0,7947.0,7791.0,7748.0,7679.0,7505.0,7895.0,7618.0,7592.0,7575.0,7618.0,7445.0,7081.0,7151.0,6891.0,6752.0,6865.0,6934.0,6925.0,6830.0,6761.0,6371.0,6536.0,6406.0,6268.0,6345.0,6371.0,6562.0,6657.0,6839.0,6449.0,6423.0,6285.0,6181.0,6328.0,6207.0,6415.0,6224.0,6354.0,6371.0,6259.0,6224.0,6164.0,6328.0,5973.0,5947.0,5904.0,5817.0,5748.0,5748.0,5627.0,5843.0,5843.0,5566.0,5757.0,5627.0,5679.0,5566.0,5774.0,5592.0,5956.0,6086.0,6120.0,6190.0,5999.0,5982.0,6060.0,6224.0,5913.0,5800.0,5601.0,5757.0,5913.0,5991.0,null,6094.0,5774.0,5653.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5821.0,5547.0,5512.0,5459.0,5370.0,5494.0,5679.0,5459.0,5370.0,5326.0,5264.0,5123.0,5096.0,5052.0,5149.0,4990.0,4902.0,4876.0,4840.0,4893.0,4823.0,null,4840.0,4831.0,4831.0,null,4831.0,4805.0,4761.0,4876.0,4725.0,4717.0,4708.0,4708.0,4708.0,4699.0,4672.0,4672.0,4672.0,null,4672.0,4672.0,4672.0,4628.0,4575.0,null,4566.0,4566.0,4469.0,4505.0,4628.0,4593.0,4522.0,null,null,null,null,null,null,null,4675.0,4425.0,4510.0,4404.0,4336.0,4331.0,null,null,null,4420.0,null,null,4420.0,4420.0,4420.0,4420.0,4374.0,4374.0,4372.0,4371.0,4371.0,null,null,4370.0,4364.0,4357.0,4415.0,4291.0,4241.0,4202.0,4190.0,4185.0,4392.0,4162.0,4160.0,4124.0,4300.0,4123.0,4300.0,4418.0,4454.0,4467.0,4349.0,4348.0,4433.0,4350.0,4347.0,4397.0,4340.0,4399.0,4331.0,4331.0,4369.0,4231.0,4218.0,4204.0,4203.0,null,null,4112.0,null,4158.0,4143.0,4127.0,4125.0,4098.0,4091.0,4072.0,4068.0,4066.0,4066.0,4063.0,4290.0,4177.0,4337.0,4089.0,4071.0,4307.0,4333.0,4491.0,4514.0,4570.0,4637.0,4670.0,4756.0,4809.0,4483.0,4417.0,4710.0,4560.0,4812.0,4840.0,4840.0,4515.0,4473.0,4633.0,4739.0,4430.0,4787.0,4466.0,4403.0,4377.0,4342.0,4465.0,4173.0,4126.0,4150.0,4199.0,4200.0,4150.0,4075.0,3975.0,3940.0,4080.0,4100.0,4200.0,4285.0,4314.0,4325.0,4240.0,4290.0,4064.0,4136.0,4058.0,3938.0,3985.0,3907.0,3864.0,3820.0,3894.0,3802.0,3760.0,4014.0,4000.0,4145.0,null,4113.0,3953.0,4120.0,3937.0,3934.0,4197.0,4177.0,4145.0,4000.0,4115.0,4095.0,3967.0,4088.0,4136.0,4140.0,3919.0,3918.0,3909.0,3909.0,3909.0,3900.0,3897.0,3816.0,3947.0,3751.0,3752.0,3970.0,3721.0,3675.0,3665.0,3665.0,3616.0,3579.0,3792.0,3561.0,3544.0,3740.0,3605.0,3690.0,3615.0,3639.0,3580.0,3654.0,3488.0,3476.0,3634.0,3634.0,3636.0,3648.0,3699.0,3520.0,3453.0,3694.0,3802.0,3864.0,3687.0,3843.0,3867.0,3717.0,3703.0,3949.0,3770.0,3800.0,3764.0,3770.0,3751.0,3711.0,null,null,3934.0,3920.0,3910.0,4030.0,4006.0,3804.0,3796.0,3788.0,3776.0,3770.0,3761.0,null,null,3761.0,3681.0,null,null,3706.0,3706.0,3706.0,null,null,null,null,null,3700.0,3624.0,3693.0,3693.0,3693.0,null,null,null,null],"x":["2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[946.0000000000001,858.0000000000001,836.0000000000001,772.2,1091.2,952.6,1295.8000000000002,968.0000000000001,1851.3000000000002,4224.0,3154.8,4425.3,5138.1,8551.400000000001,6043.400000000001,4899.400000000001,4499.0,4349.400000000001,3912.7000000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[963.6,851.4000000000001,789.8000000000001,1025.2,1021.9000000000001,1115.4,1023.0000000000001,1832.6000000000001,2918.3,5085.3,4639.8,5416.400000000001,7637.3,7208.3,5655.1,4772.900000000001,4403.3,4299.900000000001,4119.5],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-03-09T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-06T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-21T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.6,-2.6,-1.4,4.7,14.3,1.9,-0.5,0.9,3.7,-0.8,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,-1.0,-1.3,-2.7,-2.2,-4.9,-7.0,-4.1,-4.5,-7.2,-8.3,-10.3,-10.3,-9.2,-12.4,-11.3,-10.3,-11.2,-11.3,-11.3,-12.1,-9.2,-5.2,-9.5,-9.0,-8.5,-13.4,-10.9,-16.3,-19.7,-19.6,-19.7,-21.6,-20.6,-15.9,-14.6,-19.2,-18.4,-19.6,-19.9,-21.9,-22.6,-18.1,-17.6,-20.3,-16.6,-6.9,-0.6,0.4,-1.7,-2.6,-0.8,-1.0,-6.1,-3.1,-1.0,-3.1,-4.1,-6.5,-6.5,-7.2,-8.1,-9.1,-9.1,-9.0,-9.5,-8.3,-9.2,-9.1,-6.5,-9.2,-10.3,-11.1,-11.7,-13.2,-11.7,-17.1,-8.6,-9.2,-9.2,-11.5,-13.4,-11.3,-10.5,-15.5,-21.6,-18.1,-19.6,-19.8,-17.5,-18.0,-13.8,-14.9,-16.7,-16.6,-12.2,-14.6,-14.9,-7.0,0.7,7.6,5.1,11.4,12.2,6.2,3.0,7.0,7.5,7.6,3.8,1.1,0.0,-0.6,5.5,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,14.4,9.5,6.7,7.1,5.2,9.5,8.0,4.4,0.9,1.3,-1.3,0.8,-0.3,-0.3,-1.3,-5.4,-7.6,-8.1,0.8,-3.0,-6.6,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.2,-6.3,-1.2,-2.6,-5.3,-3.3,-6.1,-7.5,-7.1,-5.5,-2.6,-2.5,-4.6,-5.7,4.2,8.8,3.5,7.3,5.3,15.8,11.4,9.8,15.1,14.5,9.5,11.7,22.4,33.4,46.8,54.3,54.7,49.5,66.4,56.6,56.2,56.8,55.2,67.4,63.2,59.0,78.1,90.3,109.2,114.8,99.7,82.8,67.3,52.2,45.3,32.2,40.7,55.9,40.0,37.5,51.8,56.8,54.7,58.7,51.8,39.7,33.6,28.0,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,21.0,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,15.8,14.8,14.8,19.0,21.5,24.5,21.1,25.2,27.0,31.6,34.2,39.6,36.5,36.8,36.1,34.9,36.7,33.7,31.2,44.1,39.7,50.8,51.5,47.2,47.4,48.6,45.0,46.6,62.2,61.9,53.0,41.3,49.4,49.4,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.3,42.0,49.0,52.8,47.2,42.6,39.6,35.5,32.8,31.5,31.5,31.5,31.5,28.7,27.6,26.3,25.0,23.8,22.5,21.3,20.1,19.0,17.8,16.6,15.4,14.2,13.2,12.0,10.9,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,8.9,7.8,6.8,5.8,6.4,7.5,8.5,10.7,11.9,12.9,14.0,16.2,17.5,18.6,19.9,22.2,23.3,24.6,25.8,28.3,29.6,30.8,32.1,34.8,36.1,36.3,34.9,38.1,37.6,38.9,41.7,43.2,44.5,46.0,48.9,50.4,51.9,53.4,56.4,58.0,59.5,61.1,64.4,66.0,67.6,69.4,72.7,74.5,76.1,77.8,79.7,81.5,83.3,86.9,88.8,90.7,92.6,96.4,98.3,100.3,102.3,106.3,108.4,110.3,112.4,116.6,113.0,110.9,112.6,108.9,107.8,107.8,107.8,107.8,107.8,107.8,107.8,107.8,107.8,107.8,108.5,110.6,111.0,110.1,108.6,111.2,113.1,115.2,119.0,121.1,123.0,125.4,127.7,129.3,132.6,134.9,136.9,139.3,144.1,145.7,148.1,150.6,155.7,156.3,156.7,157.2,160.5,162.3,163.2,165.8,169.3,172.0,174.7,175.1,178.0,175.7,175.7,176.4,179.3,178.0,178.1,178.9,182.0,181.2,181.2,181.6,181.8,182.1,182.6,185.8,183.3,183.6,183.8,186.9,186.4,188.0,188.5,191.7,190.2,191.0,191.6,195.9,194.8,196.4,196.8,199.5,200.4,201.0,202.1,206.0,203.9,204.4,204.8,208.8,206.8,209.9,212.3,217.2,218.0,220.2,222.0,223.0,223.8,227.8,226.7,227.0,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,227.5,237.3,247.4,257.9,267.3,273.3,260.6,273.5,276.8,287.5,297.0,308.4,328.5,330.4,315.6,305.3,303.8,302.2,314.5,296.4,292.4,283.5,300.7,297.6,296.9,289.9,279.5,269.2,262.0,281.2,264.0,274.7,278.6,275.1,260.1,261.8,263.2,272.1,263.2,264.4,275.2,284.5,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,294.3,287.9,290.7,290.7,302.4,309.2,316.9,315.2,314.1,304.1,321.5,329.1,337.8,323.6,323.9,321.0,324.0,322.4,319.7,337.8,348.8,361.8,371.6,380.2,394.3,407.3,422.5,422.5,438.8,453.9,436.6,448.6,426.9,413.8,426.9,410.6,416.0,400.9,424.7,437.7,452.8,465.9,473.5,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,479.9,465.4,483.7,488.4,471.4,460.6,465.4,478.8,490.9,475.2,487.3,477.6,479.9,488.4,504.3,521.3,539.5,554.0,571.0,584.3,589.2,596.4,606.2,613.4,620.8,623.2,643.8,662.0,630.4,609.8,609.8,609.8,609.8,609.8,632.9,608.6,621.4,622.7,608.6,598.4,590.7,580.5,609.8,627.7,608.6,617.6,611.2,611.2,631.7,650.2,672.6,692.5,713.6,738.5,754.8,779.5,795.8,827.0,852.9,865.4,859.2,886.5,892.7,931.3,946.2,976.2,1003.5,1016.0,1018.4,1047.1,1038.3,1033.5,1011.0,997.3,987.4,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,955.1,957.4,915.2,913.9,888.0,861.0,839.8,829.4,825.9,818.8,837.5,830.5,797.6,778.8,768.2,778.8,760.0,760.0,741.2,770.6,790.6,815.3,789.3,789.3,789.3,789.3,789.3,789.3,789.3,789.3,789.3,789.3,789.3,789.3,789.3,789.3,789.3,789.3,789.3,789.3,789.3,789.3,789.3,789.3,789.3,789.3,789.3,789.3,789.3,789.3,789.3,789.3,789.3,789.3,789.3,789.3,789.3,789.3,789.3,789.3,789.3,789.3,789.3,789.3,789.3,789.3,789.3,789.3,789.3,789.3,789.3,797.9,792.3,766.5,793.6,803.6,786.4,776.4,769.3,756.5,747.9,732.2,732.2,732.2,732.2,732.2,732.2,732.2,732.2,732.2,732.2,732.2,732.2,732.2,732.2,732.2,732.2,732.2,732.2,732.2,732.2,732.2,732.2,732.2,732.2,732.2,732.2,732.2,732.2,732.2,732.2,732.2,732.2,732.2,732.2,732.2,732.2,732.2,732.2,732.2,732.2,732.2,732.2,732.2,732.2,732.2,732.2,732.2,732.2,732.2,732.2,732.2,732.2,732.2,732.2,732.2,732.2,732.2,732.2,732.2,732.2,732.2,732.2,732.2,732.2,732.2,732.2,732.2,732.2,732.2,732.2,732.2,732.2,734.6,712.6,728.5,716.5,712.8,712.2,711.1,710.7,710.7,710.7,710.7,710.7,710.7,710.7,710.7,710.7,710.7,710.7,710.7,710.7,710.7,710.7,710.7,710.7,710.7,710.7,710.7,710.7,710.7,710.7,710.7,710.7,710.7,753.7,775.3,790.2,794.8,806.5,819.1,839.2,842.7,797.7,788.0,811.8,811.8,832.0,851.5,841.5,807.8,795.0,840.9,817.8,811.4,832.0,797.3,784.7,772.6,767.6,760.7,737.3,747.2,734.1,716.7,738.5,722.8,707.7,697.8,698.0,702.0,712.7,726.4,741.8,749.4,755.1,762.3,735.1,712.3,701.8,722.8,693.5,693.5,693.5,693.5,693.5,693.5,693.5,693.5,693.5,693.5,693.5,693.5,693.5,693.5,693.5,693.5,693.5,693.5,693.5,693.5,693.5,693.5,693.5,693.5,693.5,689.1,686.4,686.2,684.6,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,702.1,700.8,679.8,670.1,682.9,668.6,691.7,676.7,674.1,683.1,682.5,676.3,703.8,704.9,708.9,691.5,707.8,722.2,738.5,752.1,713.1,727.9,754.6,731.4,762.5,749.3,743.5,771.1,727.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[1.9,null,null,32.8,null,17.1,null,89.3,57.6,20.4,47.1,22.4,48.6,null,null,null,null,null,5.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,-0.8,-5.5,null,-6.4,null,-21.1,null,null,null,null,null,null,-15.7,-6.4,-2.6,-2.1,-1.1,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}