📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** پکرمان
📈 **بتا شش ماهه:** 0.77
📊 **بتا یک ساله:** 0.94
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **پکرمان**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 19 |
| نرخ برد (%) | 68.4 |
| بیشترین سود (%) | 101.4 |
| بیشترین زیان (%) | -10.1 |
| میانگین سود در معامله (%) | 31.2 |
| میانگین زیان در معامله (%) | -5.8 |
| بازدهی تجمیعی (%) | 1843.3 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
7 |
| میانگین مدت معامله (تعداد کندل) |
27.7 |
| Profit Factor | 6.89 |
| SQN | 3.09 |
📊 نمودار عملکرد الگوریتم روی **پکرمان**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[312.0,326.0,316.0,320.0,312.0,313.0,311.0,306.0,308.0,307.0,307.0,308.0,307.0,306.0,306.0,304.0,299.0,300.0,300.0,302.0,316.0,330.0,325.0,328.0,345.0,340.0,334.0,343.0,335.0,344.0,346.0,340.0,333.0,335.0,347.0,345.0,348.0,352.0,361.0,356.0,359.0,375.0,382.0,376.0,378.0,377.0,383.0,396.0,414.0,433.0,429.0,419.0,430.0,445.0,438.0,461.0,481.0,505.0,517.0,532.0,521.0,554.0,572.0,542.0,520.0,495.0,482.0,479.0,466.0,489.0,513.0,539.0,545.0,559.0,533.0,536.0,531.0,null,508.0,499.0,503.0,518.0,539.0,552.0,529.0,553.0,null,null,null,null,588.0,563.0,545.0,540.0,529.0,539.0,null,null,540.0,515.0,504.0,524.0,506.0,499.0,496.0,526.0,533.0,510.0,505.0,511.0,503.0,482.0,493.0,496.0,502.0,500.0,468.0,446.0,436.0,460.0,444.0,451.0,447.0,456.0,474.0,494.0,510.0,507.0,534.0,526.0,535.0,533.0,529.0,529.0,552.0,573.0,598.0,612.0,622.0,603.0,592.0,597.0,593.0,583.0,583.0,592.0,617.0,598.0,613.0,633.0,627.0,641.0,622.0,606.0,615.0,642.0,669.0,703.0,726.0,756.0,760.0,755.0,722.0,759.0,729.0,730.0,710.0,693.0,702.0,701.0,692.0,670.0,637.0,629.0,597.0,599.0,575.0,616.0,597.0,612.0,627.0,607.0,601.0,597.0,615.0,606.0,603.0,617.0,643.0,662.0,679.0,652.0,676.0,664.0,670.0,694.0,699.0,737.0,719.0,727.0,729.0,741.0,727.0,762.0,793.0,829.0,828.0,831.0,792.0,785.0,808.0,824.0,825.0,815.0,796.0,752.0,797.0,762.0,748.0,772.0,794.0,826.0,846.0,836.0,803.0,778.0,740.0,710.0,697.0,713.0,742.0,779.0,811.0,841.0,876.0,912.0,914.0,882.0,926.0,940.0,987.0,1034.0,1083.0,null,null,1194.0,1231.0,1254.0,1196.0,1195.0,1138.0,1147.0,1119.0,1093.0,1090.0,1080.0,1127.0,1180.0,1210.0,1271.0,1330.0,1384.0,1348.0,1405.0,1471.0,1516.0,1552.0,1536.0,1499.0,1477.0,1569.0,1489.0,1467.0,1456.0,1475.0,1494.0,1567.0,1641.0,1668.0,1722.0,1797.0,1876.0,1823.0,1808.0,1923.0,2014.0,1907.0,2047.0,2118.0,2187.0,null,null,2333.0,2411.0,2530.0,2656.0,2772.0,2849.0,2991.0,3014.0,3256.0,3389.0,3558.0,null,3212.0,3084.0,3247.0,3188.0,3182.0,3023.0,2872.0,2737.0,2678.0,2793.0,2932.0,3076.0,2994.0,2968.0,2825.0,2994.0,null,3089.0,2966.0,3125.0,3117.0,3073.0,2972.0,3054.0,3188.0,3346.0,3412.0,3583.0,3761.0,3949.0,3745.0,null,null,null,3787.0,3857.0,3903.0,3709.0,3560.0,3488.0,3372.0,3287.0,3136.0,3109.0,3080.0,3015.0,2875.0,3046.0,3141.0,3298.0,3202.0,3193.0,3045.0,2921.0,2807.0,2781.0,2951.0,3098.0,3253.0,3299.0,3211.0,3173.0,3407.0,3310.0,3168.0,3016.0,2900.0,2792.0,2655.0,2581.0,2620.0,2560.0,2452.0,2324.0,2214.0,2331.0,null,null,null,2191.0,2257.0,2172.0,2121.0,2087.0,2143.0,2164.0,2081.0,2184.0,2242.0,2131.0,2100.0,2013.0,2004.0,2027.0,2068.0,2080.0,1978.0,1917.0,2035.0,2122.0,2227.0,2245.0,2434.0,2524.0,2408.0,2599.0,2641.0,2661.0,2630.0,2476.0,2358.0,2262.0,2215.0,2270.0,2224.0,2295.0,2368.0,2472.0,2582.0,2456.0,2422.0,2541.0,2664.0,2629.0,2679.0,2790.0,2942.0,3084.0,2900.0,2869.0,3000.0,null,3030.0,3244.0,3371.0,3178.0,3049.0,3235.0,3341.0,3388.0,3239.0,3189.0,3409.0,3427.0,3295.0,3199.0,3180.0,3338.0,3498.0,3468.0,3435.0,3286.0,3455.0,null,3527.0,3561.0,3618.0,3384.0,3242.0,3139.0,3303.0,3187.0,3110.0,3084.0,3030.0,2937.0,3025.0,3088.0,3239.0,3141.0,3050.0,2904.0,2790.0,2669.0,2581.0,2717.0,2641.0,2521.0,2591.0,2526.0,2739.0,2861.0,2727.0,2694.0,2724.0,2584.0,2494.0,2619.0,2610.0,2683.0,2779.0,2691.0,2703.0,2842.0,2775.0,2755.0,2705.0,2670.0,2730.0,2643.0,2593.0,2558.0,2591.0,2523.0,2512.0,2504.0,2527.0,2561.0,2494.0,2553.0,2604.0,2666.0,2622.0,2737.0,2826.0,2815.0,2763.0,2741.0,2698.0,2685.0,2668.0,2667.0,2678.0,2649.0,2638.0,2630.0,2623.0,2640.0,2603.0,2581.0,2559.0,2558.0,2558.0,2494.0,2493.0,2493.0,2493.0,2493.0,2461.0,2458.0,2441.0,2441.0,2441.0,2377.0,2357.0,2387.0,2378.0,2348.0,2332.0,2327.0,2253.0,2232.0,2112.0,2060.0,2037.0,2104.0,2093.0,2236.0,2340.0,2272.0,2340.0,2348.0,2391.0,2507.0,2470.0,2504.0,2491.0,2392.0,2444.0,2356.0,2332.0,2364.0,2315.0,2397.0,2485.0,2602.0,2576.0,2591.0,2651.0,2741.0,2795.0,2779.0,2835.0,2900.0,2927.0,2935.0,null,null,null,2979.0,2996.0,3003.0,2964.0,3107.0,2959.0,2860.0,2816.0,2839.0,2834.0,2765.0,2816.0,2758.0,2871.0,2860.0,2851.0,2985.0,2903.0,2985.0,3098.0,3223.0,3368.0,3295.0,3222.0,3281.0,3153.0,3058.0,2988.0,3115.0,3096.0,3239.0,3135.0,3035.0,3088.0,3025.0,2959.0,2952.0,2933.0,2871.0,2762.0,2768.0,2698.0,2634.0,2613.0,2688.0,2665.0,2614.0,2664.0,2610.0,2562.0,2589.0,2606.0,2604.0,2624.0,2577.0,2501.0,2404.0,2501.0,2419.0,2466.0,2535.0,2606.0,2513.0,2397.0,2467.0,2569.0,2437.0,2352.0,2425.0,2418.0,2514.0,2626.0,2537.0,2491.0,2475.0,2610.0,2548.0,2653.0,2597.0,2577.0,2546.0,null,2470.0,2439.0,2412.0,2399.0,2314.0,2294.0,2216.0,2272.0,2199.0,2175.0,2176.0,2175.0,2146.0,2176.0,2210.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2081.0,2153.0,2182.0,2229.0,2156.0,2084.0,1993.0,1966.0,1918.0,2050.0,2103.0,2128.0,2109.0,2054.0,2033.0,1929.0,1844.0,1753.0,1688.0,1696.0,1658.0,1605.0,1650.0,1631.0,1547.0,1498.0,1472.0,null,null,1477.0,1506.0,1485.0,1470.0,1510.0,1456.0,1481.0,1470.0,1544.0,1564.0,1523.0,1510.0,1492.0,1449.0,1434.0,1505.0,1455.0,1439.0,1467.0,1473.0,1471.0,1472.0,1456.0,1472.0,1528.0,1480.0,1501.0,1573.0,1580.0,1573.0,1648.0,1618.0,1713.0,1650.0,1635.0,1632.0,1636.0,1571.0,1670.0,1666.0,1685.0,1729.0,1837.0,1825.0,1754.0,1824.0,1787.0,1765.0,1862.0,1878.0,1865.0,1931.0,1884.0,1810.0,1853.0,1913.0,1956.0,1974.0,1995.0,1970.0,1967.0,1936.0,1945.0,1850.0,1832.0,1897.0,1859.0,1949.0,1946.0,1946.0,1917.0,1864.0,1806.0,1757.0,1741.0,1738.0,1769.0,1769.0,1740.0,1712.0,1712.0,1715.0,1679.0,1657.0,1631.0,1588.0,1708.0,1791.0,1789.0,1717.0,1735.0,1694.0,1675.0,1654.0,1616.0,1590.0,null,null,null,null,null,null,null,1517.0,1479.0,1465.0,1490.0,1484.0,1419.0,1419.0,1410.0,1474.0,1521.0,1557.0,1529.0,1609.0,1557.0,1554.0,1587.0,1609.0,1603.0,1621.0,1700.0,1775.0,1797.0,1692.0,1679.0,1668.0,1637.0,1633.0,1626.0,1631.0,1629.0,1593.0,1620.0,1595.0,1626.0,1599.0,1615.0,1620.0,1626.0,1612.0,1617.0,1577.0,1528.0,1546.0,1607.0,1526.0,1461.0,1466.0,1438.0,1518.0,1517.0,1571.0,1636.0,1587.0,1608.0,1620.0,1623.0,1591.0,1569.0,1547.0,1546.0,1493.0,1426.0,1397.0,1344.0,1340.0,1363.0,1416.0,1408.0,1452.0,1518.0,1588.0,1561.0,1613.0,1648.0,1609.0,1603.0,1617.0,1658.0,1672.0,1678.0,1692.0,1660.0,1658.0,1604.0,1672.0,1735.0,1808.0,1809.0,1763.0,1775.0,1794.0,1795.0,1759.0,1705.0,1706.0,1718.0,1815.0,1832.0,1841.0,1842.0,1832.0,1794.0,1816.0,1866.0,1822.0,1872.0,1866.0,1782.0,1775.0,1809.0,1804.0,1806.0,1855.0,1892.0,1963.0,1981.0,1973.0,null,null,2105.0,2089.0,2084.0,2187.0,2296.0,2346.0,2271.0,2178.0,2096.0,2025.0,2061.0,2050.0,2036.0,1955.0,2050.0,2079.0,2076.0,2019.0,2042.0,2031.0,2005.0,2089.0,2149.0,2216.0,2196.0,2328.0,2312.0,2366.0,2318.0,2266.0,2280.0,null,2307.0,2382.0,2393.0,2378.0,2376.0,2366.0,2502.0,2625.0,2602.0,2598.0,2496.0,2580.0,2671.0,2671.0,2649.0,2641.0,2700.0,2764.0,2754.0,2662.0,2765.0,2868.0,3002.0,3132.0,3191.0,3192.0,3126.0,3010.0,3209.0,3360.0,3494.0,3538.0,3519.0,3372.0,3475.0,3280.0,3125.0,3326.0,3127.0,3065.0,3218.0,3205.0,3149.0,3029.0,2989.0,3010.0,3077.0,3069.0,3038.0,2973.0,3012.0,3015.0,3079.0,3012.0,3039.0,2953.0,2871.0,2800.0,2691.0,2737.0,2791.0,2855.0,2772.0,2725.0,2705.0,2654.0,2603.0,2638.0,2733.0,2671.0,2733.0,2826.0,2963.0,2978.0,3092.0,null,null,3236.0,3226.0,3185.0,3069.0,3127.0,3036.0,2968.0,2969.0,2870.0,3100.0,3254.0,3381.0,3308.0,3367.0,3314.0,3282.0,3374.0,3341.0,3353.0,3365.0,3314.0,3304.0,3309.0,3245.0,3282.0,3230.0,3219.0,3199.0,3156.0,3123.0,3215.0,3092.0,null,null,3294.0,3395.0,3381.0,3330.0,3336.0,3488.0,3565.0,3530.0,3501.0,3579.0,3519.0,3502.0,3484.0,3445.0,3475.0,3522.0,3479.0,3471.0,3444.0,3548.0,3577.0,3635.0,3665.0,3635.0,3624.0,3493.0,3390.0,3296.0,3390.0,3399.0,3402.0,null,null,null,3482.0,3493.0,3538.0,3505.0,3501.0,3506.0,3448.0,3507.0,3461.0,3441.0,3519.0,3554.0,3554.0,3507.0,3612.0,3565.0,3489.0,3471.0,3474.0,3472.0,3484.0,3658.0,3700.0,3659.0,3651.0,3645.0,3606.0,3651.0,3681.0,3662.0,3729.0,3752.0,3858.0,3944.0,4020.0,4169.0,4091.0,4230.0,4185.0,4198.0,4360.0,4508.0,4442.0,4430.0,4460.0,4531.0,4656.0,4489.0,4434.0,4443.0,4635.0,4743.0,4690.0,4693.0,4704.0,4652.0,4612.0,4533.0,4481.0,4565.0,4522.0,4484.0,4465.0,4495.0,4503.0,4647.0,4779.0,4956.0,4926.0,4925.0,4944.0,5108.0,5071.0,4981.0,4866.0,4829.0,4787.0,4699.0,4676.0,4775.0,4772.0,4769.0,4755.0,4727.0,4711.0,4691.0,4697.0,4670.0,4663.0,4672.0,4675.0,4728.0,4652.0,null,null,null,null,null,null,null,null,null,null,null,4818.0,5020.0,5251.0,5312.0,5316.0,5391.0,5480.0,5239.0,5190.0,5045.0,4991.0,4963.0,4816.0,4622.0,4608.0,4695.0,4704.0,4674.0,4861.0,4919.0,4886.0,4802.0,null,null,5050.0,5050.0,5108.0,5155.0,5017.0,4961.0,4886.0,4879.0,4804.0,4617.0,4442.0,4428.0,4559.0,4575.0,4440.0,null,4463.0,4358.0,4330.0,4391.0,4456.0,4463.0,4468.0,4519.0,4589.0,4596.0,4603.0,4608.0,4610.0,4613.0,4617.0,4671.0,4720.0,4725.0,4818.0,4914.0,4977.0,4984.0,5186.0,5464.0,5719.0,5791.0,5712.0,6055.0,6270.0,6591.0,6628.0,null,null,null,6620.0,6527.0,6495.0,6532.0,6519.0,6551.0,6489.0,6286.0,6179.0,5938.0,5510.0,5620.0,5633.0,5689.0,null,5746.0,5802.0,5746.0,5708.0,5770.0,5861.0,5877.0,5909.0,5949.0,6067.0,6187.0,6208.0,6281.0,6310.0,6334.0,6366.0,6484.0,6677.0,6583.0,6650.0,6532.0,6527.0,6513.0,6505.0,6545.0,6693.0,6545.0,6380.0,6438.0,6452.0,6334.0,6235.0,6179.0,6222.0,6109.0,6051.0,6048.0,5992.0,5989.0,6088.0,6051.0,6104.0,6037.0,5879.0,5719.0,5665.0,5508.0,5369.0,5537.0,5318.0,5272.0,5497.0,5518.0,5521.0,5534.0,5591.0,5641.0,5665.0,5906.0,5930.0,5885.0,6021.0,6200.0,6134.0,6032.0,6099.0,6275.0,6043.0,6222.0,6032.0,5992.0,6112.0,6216.0,6385.0,6192.0,6307.0,6059.0,6123.0,6294.0,6380.0,6481.0,6321.0,6179.0,6331.0,6291.0,6564.0,6690.0,6767.0,6639.0,6885.0,7134.0,7313.0,7161.0,7008.0,7059.0,7035.0,7056.0,6963.0,6832.0,6882.0,6998.0,7131.0,7284.0,7442.0,7618.0,7832.0,8006.0,8132.0,8284.0,8466.0,8239.0,8030.0,7811.0,7880.0,7805.0,7631.0,7891.0,7805.0,7998.0,7760.0,7912.0,7944.0,7998.0,7974.0,null,7730.0,7581.0,7383.0,7230.0,7265.0,7241.0,7270.0,7163.0,7209.0,7458.0,7669.0,7693.0,7859.0,7813.0,7602.0,7492.0,null,null,null,null,7407.0,7688.0,7799.0,7762.0,7607.0,7599.0,7488.0,7356.0,7178.0,null,null,null,null,null,7440.0,7510.0,7600.0,7740.0,7840.0,7940.0,8170.0,8370.0,8590.0,8840.0,9100.0,9370.0,9650.0,9830.0,10040.0,10280.0],"high":[313.0,326.0,338.0,328.0,326.0,319.0,320.0,319.0,312.0,314.0,309.0,310.0,312.0,313.0,311.0,306.0,307.0,302.0,302.0,305.0,316.0,330.0,333.0,333.0,345.0,350.0,341.0,347.0,347.0,347.0,354.0,350.0,343.0,339.0,349.0,353.0,353.0,357.0,361.0,365.0,360.0,375.0,385.0,390.0,390.0,384.0,384.0,396.0,414.0,433.0,444.0,447.0,436.0,447.0,456.0,461.0,481.0,505.0,529.0,533.0,543.0,554.0,572.0,580.0,547.0,495.0,493.0,496.0,479.0,489.0,513.0,539.0,563.0,567.0,552.0,552.0,554.0,null,508.0,523.0,508.0,518.0,539.0,565.0,556.0,559.0,null,null,null,null,619.0,567.0,583.0,546.0,543.0,542.0,null,null,549.0,546.0,517.0,529.0,542.0,519.0,510.0,526.0,544.0,538.0,515.0,519.0,515.0,505.0,495.0,507.0,506.0,505.0,481.0,449.0,445.0,460.0,467.0,451.0,456.0,456.0,474.0,494.0,518.0,523.0,534.0,537.0,539.0,544.0,536.0,529.0,552.0,573.0,598.0,617.0,625.0,632.0,603.0,612.0,608.0,598.0,593.0,597.0,617.0,618.0,615.0,633.0,642.0,646.0,641.0,622.0,628.0,642.0,669.0,703.0,726.0,756.0,775.0,768.0,763.0,774.0,786.0,758.0,757.0,756.0,703.0,723.0,730.0,703.0,669.0,636.0,629.0,600.0,616.0,632.0,626.0,627.0,638.0,639.0,624.0,617.0,617.0,622.0,615.0,621.0,643.0,663.0,679.0,671.0,680.0,684.0,672.0,695.0,707.0,737.0,766.0,730.0,750.0,750.0,766.0,771.0,793.0,831.0,844.0,844.0,835.0,805.0,810.0,829.0,845.0,849.0,834.0,778.0,797.0,811.0,758.0,780.0,794.0,831.0,862.0,862.0,836.0,778.0,795.0,734.0,697.0,713.0,742.0,779.0,814.0,841.0,876.0,918.0,952.0,915.0,929.0,940.0,987.0,1034.0,1083.0,null,null,1194.0,1253.0,1262.0,1303.0,1239.0,1213.0,1186.0,1167.0,1147.0,1137.0,1108.0,1127.0,1180.0,1210.0,1271.0,1330.0,1384.0,1414.0,1405.0,1471.0,1516.0,1552.0,1623.0,1578.0,1594.0,1569.0,1598.0,1545.0,1546.0,1487.0,1494.0,1567.0,1641.0,1668.0,1722.0,1797.0,1886.0,1959.0,1890.0,1923.0,2014.0,2040.0,2047.0,2118.0,2192.0,null,null,2366.0,2411.0,2530.0,2656.0,2772.0,2849.0,2991.0,3119.0,3256.0,3389.0,3559.0,null,3381.0,3212.0,3247.0,3395.0,3182.0,3023.0,3012.0,2737.0,2722.0,2793.0,2932.0,3076.0,3217.0,3000.0,2974.0,2994.0,null,3251.0,3068.0,3125.0,3259.0,3397.0,3143.0,3117.0,3188.0,3347.0,3412.0,3583.0,3761.0,3949.0,3992.0,null,null,null,3988.0,3862.0,3903.0,4054.0,3593.0,3687.0,3576.0,3526.0,3239.0,3168.0,3174.0,3164.0,3071.0,3046.0,3141.0,3298.0,3455.0,3299.0,3171.0,3030.0,3023.0,2958.0,2951.0,3098.0,3253.0,3415.0,3347.0,3336.0,3407.0,3483.0,3209.0,3016.0,3029.0,2890.0,2780.0,2711.0,2743.0,2681.0,2681.0,2490.0,2321.0,2331.0,null,null,null,2196.0,2257.0,2325.0,2122.0,2091.0,2190.0,2164.0,2249.0,2184.0,2242.0,2352.0,2195.0,2105.0,2038.0,2061.0,2097.0,2124.0,2078.0,2016.0,2035.0,2122.0,2227.0,2338.0,2434.0,2524.0,2646.0,2599.0,2645.0,2775.0,2781.0,2591.0,2429.0,2341.0,2262.0,2270.0,2379.0,2382.0,2368.0,2472.0,2582.0,2711.0,2571.0,2541.0,2664.0,2690.0,2679.0,2811.0,2942.0,3084.0,3205.0,3020.0,3034.0,null,3189.0,3244.0,3371.0,3371.0,3239.0,3235.0,3341.0,3448.0,3438.0,3345.0,3409.0,3565.0,3565.0,3344.0,3329.0,3338.0,3498.0,3655.0,3528.0,3347.0,3455.0,null,3657.0,3588.0,3652.0,3618.0,3387.0,3289.0,3303.0,3388.0,3343.0,3184.0,3139.0,3069.0,3074.0,3088.0,3239.0,3334.0,3189.0,3138.0,2904.0,2669.0,2691.0,2717.0,2789.0,2725.0,2631.0,2691.0,2739.0,2861.0,2950.0,2785.0,2827.0,2800.0,2581.0,2619.0,2727.0,2691.0,2784.0,2835.0,2721.0,2842.0,2898.0,2840.0,2751.0,2722.0,2741.0,2730.0,2643.0,2592.0,2631.0,2639.0,2541.0,2526.0,2547.0,2611.0,2639.0,2591.0,2644.0,2720.0,2693.0,2759.0,2826.0,2890.0,2819.0,2784.0,2809.0,2715.0,2770.0,2691.0,2804.0,2741.0,2638.0,2630.0,2720.0,2691.0,2691.0,2591.0,2559.0,2558.0,2558.0,2494.0,2493.0,2493.0,2493.0,2493.0,2461.0,2458.0,2441.0,2441.0,2441.0,2429.0,2357.0,2430.0,2462.0,2442.0,2401.0,2422.0,2371.0,2275.0,2241.0,2189.0,2192.0,2195.0,2189.0,2236.0,2340.0,2402.0,2402.0,2389.0,2421.0,2507.0,2566.0,2521.0,2532.0,2553.0,2466.0,2476.0,2417.0,2441.0,2392.0,2402.0,2485.0,2602.0,2686.0,2605.0,2702.0,2800.0,2811.0,2830.0,2845.0,2920.0,3027.0,2990.0,null,null,null,3088.0,3080.0,3022.0,3063.0,3111.0,3099.0,2990.0,2928.0,2999.0,2935.0,2855.0,2849.0,2880.0,2879.0,2914.0,2909.0,2985.0,3088.0,3030.0,3098.0,3223.0,3374.0,3480.0,3310.0,3334.0,3327.0,3212.0,3072.0,3115.0,3200.0,3252.0,3240.0,3137.0,3178.0,3202.0,3121.0,3044.0,3026.0,2936.0,2925.0,2827.0,2826.0,2745.0,2674.0,2700.0,2771.0,2651.0,2737.0,2700.0,2610.0,2619.0,2659.0,2664.0,2647.0,2653.0,2593.0,2511.0,2501.0,2489.0,2501.0,2535.0,2655.0,2610.0,2500.0,2534.0,2569.0,2602.0,2392.0,2466.0,2466.0,2514.0,2626.0,2672.0,2597.0,2534.0,2610.0,2634.0,2653.0,2663.0,2629.0,2610.0,null,2605.0,2523.0,2459.0,2481.0,2465.0,2360.0,2391.0,2283.0,2323.0,2261.0,2235.0,2224.0,2186.0,2188.0,2225.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2158.0,2175.0,2182.0,2280.0,2228.0,2157.0,2066.0,1993.0,2044.0,2050.0,2108.0,2182.0,2213.0,2130.0,2077.0,2049.0,1862.0,1822.0,1691.0,1826.0,1739.0,1695.0,1685.0,1705.0,1609.0,1559.0,1517.0,null,null,1552.0,1554.0,1522.0,1494.0,1510.0,1555.0,1498.0,1502.0,1549.0,1575.0,1584.0,1569.0,1521.0,1521.0,1510.0,1505.0,1523.0,1479.0,1503.0,1498.0,1496.0,1491.0,1490.0,1488.0,1528.0,1545.0,1518.0,1573.0,1630.0,1603.0,1648.0,1719.0,1713.0,1760.0,1647.0,1659.0,1676.0,1645.0,1678.0,1701.0,1703.0,1755.0,1837.0,1871.0,1874.0,1865.0,1844.0,1794.0,1862.0,1919.0,1908.0,1967.0,1992.0,1925.0,1888.0,1913.0,1987.0,1993.0,2008.0,1986.0,1984.0,1957.0,1974.0,1957.0,1893.0,1914.0,1908.0,1949.0,2006.0,2009.0,1993.0,1908.0,1824.0,1838.0,1824.0,1762.0,1794.0,1792.0,1762.0,1751.0,1735.0,1734.0,1706.0,1705.0,1675.0,1628.0,1708.0,1791.0,1867.0,1781.0,1740.0,1783.0,1701.0,1692.0,1698.0,1639.0,null,null,null,null,null,null,null,1596.0,1518.0,1529.0,1515.0,1502.0,1466.0,1459.0,1442.0,1474.0,1521.0,1557.0,1603.0,1609.0,1672.0,1613.0,1593.0,1624.0,1636.0,1637.0,1700.0,1775.0,1855.0,1786.0,1729.0,1699.0,1692.0,1683.0,1652.0,1665.0,1632.0,1626.0,1637.0,1623.0,1644.0,1642.0,1626.0,1627.0,1626.0,1631.0,1618.0,1617.0,1568.0,1557.0,1607.0,1621.0,1492.0,1524.0,1468.0,1521.0,1556.0,1571.0,1636.0,1718.0,1632.0,1626.0,1626.0,1632.0,1577.0,1569.0,1603.0,1569.0,1483.0,1489.0,1457.0,1340.0,1397.0,1416.0,1430.0,1452.0,1518.0,1588.0,1655.0,1627.0,1660.0,1650.0,1637.0,1627.0,1660.0,1691.0,1683.0,1695.0,1718.0,1666.0,1682.0,1702.0,1735.0,1808.0,1869.0,1792.0,1797.0,1853.0,1804.0,1849.0,1795.0,1741.0,1794.0,1829.0,1850.0,1846.0,1889.0,1866.0,1836.0,1816.0,1866.0,1889.0,1877.0,1929.0,1860.0,1820.0,1855.0,1889.0,1860.0,1877.0,1901.0,1963.0,2035.0,2045.0,null,null,2105.0,2158.0,2106.0,2188.0,2296.0,2404.0,2392.0,2366.0,2164.0,2078.0,2061.0,2102.0,2071.0,2042.0,2089.0,2102.0,2136.0,2076.0,2083.0,2073.0,2061.0,2093.0,2149.0,2254.0,2252.0,2328.0,2441.0,2462.0,2385.0,2319.0,2304.0,null,2347.0,2382.0,2440.0,2420.0,2390.0,2406.0,2502.0,2625.0,2702.0,2633.0,2668.0,2587.0,2671.0,2734.0,2725.0,2725.0,2700.0,2785.0,2894.0,2828.0,2794.0,2868.0,3004.0,3135.0,3277.0,3317.0,3187.0,3149.0,3209.0,3360.0,3505.0,3672.0,3549.0,3533.0,3527.0,3408.0,3286.0,3334.0,3450.0,3092.0,3218.0,3309.0,3205.0,3115.0,3092.0,3152.0,3143.0,3131.0,3146.0,3064.0,3034.0,3120.0,3117.0,3078.0,3115.0,3057.0,2918.0,2851.0,2965.0,2832.0,2791.0,2855.0,2949.0,2844.0,2736.0,2748.0,2663.0,2780.0,2737.0,2793.0,2736.0,2826.0,2963.0,3087.0,3126.0,null,null,3236.0,3376.0,3306.0,3185.0,3226.0,3134.0,2975.0,3015.0,3044.0,3100.0,3254.0,3412.0,3500.0,3386.0,3337.0,3378.0,3390.0,3401.0,3423.0,3391.0,3389.0,3404.0,3354.0,3343.0,3316.0,3329.0,3256.0,3270.0,3342.0,3233.0,3243.0,3139.0,null,null,3294.0,3458.0,3500.0,3390.0,3389.0,3488.0,3582.0,3586.0,3548.0,3579.0,3586.0,3577.0,3528.0,3528.0,3554.0,3554.0,3545.0,3514.0,3530.0,3609.0,3633.0,3671.0,3688.0,3666.0,3651.0,3632.0,3467.0,3548.0,3507.0,3523.0,3549.0,null,null,null,3508.0,3560.0,3625.0,3671.0,3611.0,3507.0,3462.0,3507.0,3624.0,3552.0,3537.0,3610.0,3565.0,3565.0,3612.0,3602.0,3568.0,3530.0,3530.0,3545.0,3495.0,3658.0,3834.0,3718.0,3728.0,3682.0,3647.0,3672.0,3741.0,3740.0,3745.0,3790.0,3866.0,3944.0,4042.0,4169.0,4240.0,4267.0,4267.0,4288.0,4360.0,4526.0,4571.0,4430.0,4477.0,4531.0,4656.0,4815.0,4501.0,4448.0,4635.0,4840.0,4747.0,4721.0,4769.0,4739.0,4745.0,4649.0,4573.0,4629.0,4672.0,4664.0,4519.0,4517.0,4532.0,4690.0,4779.0,4989.0,5027.0,5099.0,5021.0,5108.0,5120.0,5085.0,5013.0,5000.0,4962.0,4824.0,4746.0,4775.0,4932.0,4851.0,4781.0,4780.0,4728.0,4769.0,4767.0,4734.0,4716.0,4780.0,4676.0,4734.0,4764.0,null,null,null,null,null,null,null,null,null,null,null,4905.0,5020.0,5256.0,5363.0,5445.0,5436.0,5529.0,5366.0,5260.0,5256.0,5141.0,5118.0,5120.0,4840.0,4608.0,4695.0,4704.0,4674.0,4861.0,5010.0,5003.0,4910.0,null,null,5076.0,5141.0,5244.0,5209.0,5120.0,5167.0,5162.0,5038.0,5038.0,4868.0,4610.0,4571.0,4606.0,4652.0,4575.0,null,4508.0,4519.0,4332.0,4393.0,4456.0,4463.0,4468.0,4519.0,4589.0,4596.0,4603.0,4608.0,4610.0,4613.0,4617.0,4671.0,4720.0,4725.0,4818.0,4914.0,4977.0,4984.0,5186.0,5464.0,5719.0,6044.0,5948.0,6055.0,6287.0,6591.0,6726.0,null,null,null,7022.0,6794.0,6570.0,6578.0,6690.0,6551.0,6580.0,6532.0,6299.0,6166.0,5831.0,5620.0,5633.0,5689.0,null,5746.0,5802.0,5855.0,5759.0,5770.0,5861.0,5877.0,5909.0,5949.0,6067.0,6187.0,6208.0,6281.0,6310.0,6334.0,6366.0,6484.0,6677.0,6872.0,6767.0,6714.0,6575.0,6567.0,6537.0,6642.0,6810.0,6874.0,6580.0,6567.0,6615.0,6500.0,6235.0,6283.0,6235.0,6126.0,6051.0,6048.0,5992.0,5989.0,6099.0,6051.0,6214.0,6214.0,6112.0,5767.0,5989.0,5671.0,5451.0,5588.0,5644.0,5350.0,5497.0,5518.0,5521.0,5534.0,5591.0,5641.0,5746.0,5906.0,6040.0,6059.0,6021.0,6200.0,6385.0,6184.0,6150.0,6275.0,6353.0,6241.0,6265.0,6174.0,6174.0,6216.0,6385.0,6572.0,6310.0,6339.0,6174.0,6294.0,6473.0,6564.0,6548.0,6294.0,6331.0,6508.0,6567.0,6690.0,6888.0,7003.0,6995.0,7134.0,7313.0,7254.0,7166.0,7158.0,7179.0,7169.0,7166.0,7107.0,6928.0,7000.0,7131.0,7284.0,7442.0,7618.0,7832.0,8006.0,8212.0,8284.0,8503.0,8506.0,8316.0,8118.0,8073.0,8011.0,7811.0,7902.0,8086.0,8006.0,8121.0,8051.0,8076.0,8134.0,8025.0,null,7990.0,7891.0,7581.0,7401.0,7551.0,7420.0,7479.0,7351.0,7289.0,7458.0,7680.0,7701.0,7870.0,7878.0,7610.0,7811.0,null,null,null,null,7629.0,7813.0,7836.0,7954.0,7836.0,7695.0,7747.0,7673.0,7474.0,null,null,null,null,null,7440.0,7510.0,7600.0,7740.0,7840.0,7940.0,8170.0,8370.0,8590.0,8840.0,9100.0,9370.0,9650.0,9830.0,10040.0,10280.0],"low":[307.0,311.0,316.0,316.0,312.0,308.0,307.0,298.0,300.0,305.0,303.0,306.0,306.0,302.0,303.0,303.0,299.0,297.0,294.0,298.0,303.0,318.0,313.0,315.0,324.0,334.0,332.0,331.0,332.0,332.0,340.0,335.0,331.0,332.0,335.0,341.0,345.0,348.0,354.0,345.0,353.0,358.0,372.0,372.0,372.0,369.0,370.0,373.0,402.0,392.0,426.0,417.0,417.0,429.0,434.0,442.0,481.0,491.0,510.0,497.0,513.0,521.0,563.0,542.0,520.0,495.0,471.0,466.0,461.0,470.0,513.0,520.0,540.0,537.0,527.0,522.0,527.0,null,484.0,498.0,485.0,491.0,529.0,547.0,529.0,516.0,null,null,null,null,588.0,563.0,535.0,528.0,508.0,519.0,null,null,522.0,515.0,494.0,505.0,505.0,488.0,496.0,509.0,520.0,510.0,503.0,503.0,501.0,481.0,460.0,490.0,482.0,485.0,468.0,446.0,428.0,444.0,436.0,435.0,436.0,447.0,450.0,474.0,495.0,494.0,510.0,521.0,526.0,532.0,520.0,517.0,527.0,552.0,555.0,564.0,593.0,598.0,573.0,587.0,573.0,565.0,573.0,569.0,596.0,593.0,595.0,612.0,608.0,622.0,620.0,596.0,579.0,617.0,669.0,703.0,726.0,756.0,720.0,737.0,722.0,707.0,729.0,730.0,709.0,693.0,683.0,690.0,676.0,666.0,637.0,615.0,597.0,569.0,558.0,573.0,589.0,589.0,612.0,603.0,592.0,590.0,585.0,598.0,590.0,599.0,619.0,632.0,651.0,643.0,631.0,651.0,652.0,671.0,688.0,703.0,710.0,700.0,719.0,738.0,716.0,718.0,760.0,792.0,818.0,822.0,792.0,768.0,778.0,796.0,816.0,807.0,782.0,752.0,740.0,744.0,734.0,742.0,778.0,787.0,822.0,804.0,797.0,778.0,740.0,710.0,697.0,713.0,742.0,759.0,782.0,790.0,849.0,894.0,914.0,882.0,847.0,926.0,971.0,992.0,1083.0,null,null,1137.0,1166.0,1180.0,1195.0,1147.0,1138.0,1090.0,1112.0,1078.0,1085.0,1063.0,1050.0,1068.0,1210.0,1244.0,1286.0,1359.0,1313.0,1348.0,1417.0,1508.0,1552.0,1474.0,1499.0,1442.0,1543.0,1489.0,1467.0,1402.0,1409.0,1468.0,1458.0,1641.0,1668.0,1722.0,1769.0,1866.0,1819.0,1804.0,1847.0,1944.0,1907.0,1915.0,1916.0,2138.0,null,null,2254.0,2333.0,2527.0,2656.0,2772.0,2819.0,2873.0,2994.0,2946.0,3389.0,3558.0,null,3212.0,3084.0,3092.0,3072.0,3182.0,3023.0,2872.0,2737.0,2659.0,2740.0,2838.0,2932.0,2917.0,2968.0,2825.0,2879.0,null,3089.0,2963.0,2981.0,3061.0,3073.0,2972.0,2866.0,3166.0,3029.0,3399.0,3583.0,3761.0,3702.0,3711.0,null,null,null,3787.0,3660.0,3867.0,3707.0,3560.0,3387.0,3349.0,3286.0,3136.0,2995.0,3069.0,3011.0,2872.0,2796.0,3141.0,3298.0,3134.0,3193.0,3045.0,2899.0,2807.0,2691.0,2906.0,3098.0,3253.0,3245.0,3211.0,3169.0,3205.0,3310.0,3168.0,3016.0,2900.0,2792.0,2655.0,2524.0,2581.0,2560.0,2433.0,2324.0,2214.0,2202.0,null,null,null,2079.0,2098.0,2123.0,2121.0,2087.0,1983.0,2107.0,2043.0,1994.0,2192.0,2131.0,2086.0,2002.0,1929.0,1908.0,2001.0,2003.0,1947.0,1915.0,1903.0,2062.0,2227.0,2232.0,2202.0,2442.0,2397.0,2352.0,2552.0,2603.0,2594.0,2476.0,2358.0,2262.0,2150.0,2181.0,2199.0,2209.0,2192.0,2369.0,2582.0,2454.0,2405.0,2392.0,2412.0,2497.0,2627.0,2679.0,2830.0,3084.0,2900.0,2869.0,2840.0,null,3030.0,2951.0,3244.0,3178.0,3049.0,2930.0,3198.0,3241.0,3209.0,3168.0,3269.0,3359.0,3295.0,3179.0,3087.0,3182.0,3189.0,3388.0,3435.0,3284.0,3305.0,null,3437.0,3402.0,3474.0,3384.0,3242.0,3101.0,3091.0,3150.0,3101.0,2968.0,2984.0,2894.0,2811.0,3015.0,3164.0,3089.0,3050.0,2904.0,2790.0,2669.0,2578.0,2512.0,2591.0,2521.0,2442.0,2472.0,2530.0,2691.0,2712.0,2651.0,2623.0,2575.0,2491.0,2499.0,2492.0,2499.0,2651.0,2636.0,2636.0,2681.0,2770.0,2755.0,2705.0,2670.0,2630.0,2606.0,2591.0,2558.0,2537.0,2522.0,2512.0,2503.0,2487.0,2492.0,2494.0,2491.0,2548.0,2561.0,2598.0,2641.0,2731.0,2771.0,2763.0,2741.0,2688.0,2680.0,2666.0,2654.0,2656.0,2649.0,2638.0,2630.0,2618.0,2616.0,2603.0,2581.0,2559.0,2558.0,2558.0,2494.0,2493.0,2493.0,2493.0,2493.0,2461.0,2458.0,2441.0,2441.0,2441.0,2377.0,2357.0,2357.0,2331.0,2341.0,2272.0,2307.0,2253.0,2156.0,2096.0,2060.0,2037.0,1989.0,2080.0,2098.0,2268.0,2222.0,2214.0,2282.0,2298.0,2427.0,2432.0,2427.0,2434.0,2372.0,2363.0,2347.0,2312.0,2304.0,2299.0,2282.0,2354.0,2415.0,2521.0,2502.0,2583.0,2594.0,2656.0,2751.0,2730.0,2812.0,2828.0,2849.0,null,null,null,2903.0,2827.0,2872.0,2912.0,2991.0,2907.0,2852.0,2751.0,2787.0,2800.0,2725.0,2718.0,2747.0,2723.0,2831.0,2752.0,2806.0,2897.0,2873.0,2949.0,3099.0,3153.0,3263.0,3188.0,3227.0,3119.0,3058.0,2923.0,2897.0,2990.0,3002.0,3099.0,3033.0,3066.0,2958.0,2923.0,2852.0,2916.0,2852.0,2761.0,2661.0,2679.0,2633.0,2521.0,2610.0,2589.0,2574.0,2534.0,2564.0,2507.0,2511.0,2501.0,2586.0,2562.0,2571.0,2474.0,2390.0,2426.0,2343.0,2341.0,2535.0,2568.0,2513.0,2392.0,2294.0,2442.0,2437.0,2347.0,2238.0,2294.0,2395.0,2501.0,2493.0,2485.0,2472.0,2392.0,2501.0,2550.0,2506.0,2512.0,2492.0,null,2417.0,2429.0,2395.0,2395.0,2314.0,2272.0,2196.0,2190.0,2162.0,2156.0,2169.0,2153.0,2124.0,2148.0,2165.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2081.0,1978.0,2142.0,2160.0,2131.0,2054.0,1993.0,1914.0,1903.0,1892.0,1987.0,2090.0,2088.0,2040.0,1964.0,1929.0,1844.0,1753.0,1688.0,1661.0,1633.0,1593.0,1577.0,1598.0,1547.0,1481.0,1463.0,null,null,1435.0,1483.0,1470.0,1426.0,1451.0,1435.0,1441.0,1435.0,1460.0,1514.0,1473.0,1451.0,1469.0,1441.0,1422.0,1421.0,1448.0,1427.0,1436.0,1467.0,1454.0,1461.0,1451.0,1448.0,1454.0,1479.0,1480.0,1492.0,1548.0,1561.0,1584.0,1588.0,1596.0,1636.0,1623.0,1600.0,1623.0,1568.0,1561.0,1629.0,1632.0,1685.0,1688.0,1813.0,1750.0,1751.0,1777.0,1752.0,1754.0,1843.0,1859.0,1860.0,1876.0,1810.0,1783.0,1863.0,1921.0,1915.0,1961.0,1939.0,1907.0,1882.0,1922.0,1845.0,1827.0,1838.0,1821.0,1805.0,1928.0,1881.0,1914.0,1856.0,1767.0,1755.0,1720.0,1713.0,1729.0,1734.0,1716.0,1673.0,1664.0,1697.0,1667.0,1642.0,1603.0,1564.0,1577.0,1708.0,1778.0,1717.0,1656.0,1667.0,1644.0,1631.0,1604.0,1578.0,null,null,null,null,null,null,null,1517.0,1475.0,1438.0,1458.0,1466.0,1407.0,1387.0,1380.0,1398.0,1452.0,1491.0,1529.0,1492.0,1540.0,1538.0,1544.0,1502.0,1550.0,1576.0,1583.0,1730.0,1694.0,1692.0,1641.0,1657.0,1636.0,1632.0,1591.0,1595.0,1581.0,1580.0,1589.0,1558.0,1573.0,1570.0,1591.0,1579.0,1604.0,1600.0,1600.0,1577.0,1528.0,1455.0,1569.0,1526.0,1461.0,1447.0,1420.0,1427.0,1443.0,1512.0,1596.0,1587.0,1580.0,1570.0,1588.0,1586.0,1540.0,1532.0,1528.0,1493.0,1424.0,1364.0,1344.0,1299.0,1294.0,1350.0,1366.0,1398.0,1454.0,1514.0,1506.0,1500.0,1555.0,1609.0,1593.0,1594.0,1604.0,1607.0,1620.0,1626.0,1643.0,1601.0,1604.0,1604.0,1660.0,1752.0,1775.0,1719.0,1737.0,1768.0,1776.0,1713.0,1705.0,1689.0,1707.0,1722.0,1742.0,1800.0,1836.0,1797.0,1765.0,1752.0,1809.0,1821.0,1809.0,1858.0,1782.0,1770.0,1804.0,1794.0,1801.0,1789.0,1834.0,1870.0,1965.0,1949.0,null,null,2005.0,2061.0,2030.0,2142.0,2216.0,2303.0,2256.0,2178.0,2085.0,2012.0,1927.0,2005.0,2008.0,1954.0,1933.0,1984.0,2075.0,1986.0,1998.0,1970.0,2004.0,2042.0,2050.0,2150.0,2191.0,2254.0,2290.0,2242.0,2274.0,2255.0,2267.0,null,2279.0,2232.0,2339.0,2300.0,2294.0,2313.0,2420.0,2512.0,2571.0,2504.0,2487.0,2497.0,2525.0,2670.0,2583.0,2607.0,2576.0,2622.0,2737.0,2658.0,2675.0,2828.0,2874.0,2976.0,3133.0,3110.0,3033.0,2998.0,2981.0,3230.0,3321.0,3487.0,3441.0,3330.0,3376.0,3280.0,3123.0,3068.0,3127.0,3065.0,2920.0,3059.0,3034.0,2977.0,2967.0,2980.0,3012.0,2988.0,3036.0,2920.0,2909.0,2892.0,2978.0,2950.0,2968.0,2921.0,2871.0,2776.0,2691.0,2605.0,2634.0,2748.0,2725.0,2693.0,2683.0,2639.0,2597.0,2536.0,2611.0,2645.0,2634.0,2737.0,2857.0,2963.0,2963.0,null,null,3083.0,3216.0,3133.0,3065.0,3064.0,2961.0,2869.0,2906.0,2864.0,2994.0,3156.0,3291.0,3264.0,3278.0,3239.0,3157.0,3215.0,3216.0,3273.0,3332.0,3228.0,3232.0,3308.0,3231.0,3180.0,3185.0,3155.0,3199.0,3127.0,3100.0,3145.0,3046.0,null,null,3294.0,3337.0,3308.0,3267.0,3250.0,3296.0,3484.0,3413.0,3450.0,3390.0,3482.0,3392.0,3413.0,3413.0,3429.0,3425.0,3441.0,3448.0,3390.0,3390.0,3406.0,3554.0,3599.0,3583.0,3551.0,3481.0,3376.0,3296.0,3308.0,3369.0,3371.0,null,null,null,3438.0,3438.0,3501.0,3492.0,3465.0,3451.0,3327.0,3369.0,3332.0,3441.0,3391.0,3486.0,3452.0,3478.0,3472.0,3514.0,3478.0,3444.0,3472.0,3469.0,3445.0,3625.0,3659.0,3657.0,3648.0,3600.0,3574.0,3531.0,3661.0,3605.0,3676.0,3696.0,3671.0,3825.0,3924.0,3868.0,4036.0,4040.0,4143.0,4010.0,4185.0,4337.0,4365.0,4319.0,4396.0,4441.0,4463.0,4442.0,4337.0,4337.0,4617.0,4637.0,4688.0,4647.0,4681.0,4652.0,4607.0,4442.0,4429.0,4443.0,4491.0,4458.0,4432.0,4434.0,4442.0,4472.0,4696.0,4845.0,4898.0,4858.0,4862.0,4890.0,4982.0,4981.0,4840.0,4828.0,4721.0,4698.0,4674.0,4665.0,4690.0,4725.0,4711.0,4689.0,4657.0,4656.0,4664.0,4658.0,4652.0,4641.0,4577.0,4582.0,4641.0,null,null,null,null,null,null,null,null,null,null,null,4713.0,4795.0,5097.0,5253.0,5237.0,5298.0,5391.0,5076.0,5083.0,5043.0,4966.0,4921.0,4807.0,4622.0,4608.0,4606.0,4615.0,4674.0,4746.0,4886.0,4723.0,4797.0,null,null,4933.0,5024.0,4980.0,5017.0,5017.0,4879.0,4854.0,4830.0,4739.0,4573.0,4442.0,4335.0,4372.0,4482.0,4278.0,null,4337.0,4349.0,4330.0,4316.0,4409.0,4463.0,4454.0,4496.0,4589.0,4596.0,4603.0,4608.0,4610.0,4613.0,4617.0,4671.0,4720.0,4725.0,4818.0,4914.0,4977.0,4984.0,5186.0,5464.0,5412.0,5721.0,5613.0,6055.0,6046.0,6219.0,6511.0,null,null,null,6610.0,6420.0,6406.0,6495.0,6495.0,6457.0,6452.0,6246.0,6072.0,5799.0,5476.0,5513.0,5631.0,5671.0,null,5738.0,5778.0,5746.0,5706.0,5732.0,5861.0,5877.0,5909.0,5917.0,6064.0,6187.0,6208.0,6281.0,6310.0,6334.0,6366.0,6463.0,6610.0,6545.0,6543.0,6500.0,6460.0,6430.0,6342.0,6420.0,6452.0,6543.0,6369.0,6289.0,6382.0,6281.0,6235.0,6174.0,6128.0,6109.0,6051.0,6048.0,5992.0,5989.0,5981.0,6019.0,6045.0,5992.0,5879.0,5719.0,5665.0,5508.0,5369.0,5385.0,5318.0,5270.0,5497.0,5518.0,5521.0,5534.0,5591.0,5641.0,5625.0,5601.0,5877.0,5767.0,6010.0,6192.0,6045.0,6027.0,5917.0,5978.0,6043.0,6080.0,6019.0,5962.0,5887.0,6072.0,6222.0,6192.0,6192.0,6051.0,6043.0,6128.0,6182.0,6366.0,6286.0,6112.0,6184.0,6273.0,6313.0,6567.0,6674.0,6639.0,6658.0,6973.0,7171.0,7080.0,6901.0,6998.0,6944.0,6998.0,6957.0,6832.0,6719.0,6776.0,6989.0,7072.0,7252.0,7581.0,7832.0,7843.0,7811.0,7912.0,8394.0,8239.0,8030.0,7811.0,7650.0,7787.0,7626.0,7712.0,7800.0,7864.0,7760.0,7840.0,7942.0,7971.0,7904.0,null,7728.0,7581.0,7383.0,7190.0,7265.0,7185.0,7252.0,7161.0,7134.0,7409.0,7455.0,7567.0,7634.0,7755.0,7602.0,7450.0,null,null,null,null,7407.0,7503.0,7703.0,7666.0,7511.0,7488.0,7437.0,7326.0,7178.0,null,null,null,null,null,7340.0,7440.0,7600.0,7740.0,7840.0,7840.0,8170.0,8370.0,8590.0,8640.0,8890.0,9370.0,9370.0,9830.0,9690.0,10160.0],"name":"\u0642\u06cc\u0645\u062a","open":[312.0,315.0,335.0,326.0,316.0,319.0,317.0,319.0,300.0,308.0,304.0,306.0,306.0,307.0,310.0,304.0,302.0,298.0,300.0,298.0,303.0,325.0,333.0,317.0,326.0,347.0,341.0,335.0,346.0,339.0,346.0,350.0,334.0,333.0,335.0,345.0,353.0,348.0,357.0,363.0,358.0,363.0,385.0,379.0,373.0,372.0,384.0,373.0,414.0,402.0,443.0,437.0,419.0,437.0,456.0,444.0,481.0,504.0,525.0,504.0,540.0,526.0,563.0,577.0,523.0,495.0,471.0,469.0,479.0,470.0,513.0,539.0,563.0,551.0,548.0,535.0,554.0,null,484.0,516.0,501.0,491.0,534.0,558.0,556.0,516.0,null,null,null,null,619.0,563.0,564.0,544.0,543.0,519.0,null,null,548.0,546.0,517.0,515.0,542.0,519.0,501.0,509.0,530.0,531.0,515.0,503.0,511.0,505.0,460.0,496.0,497.0,497.0,481.0,446.0,435.0,444.0,465.0,435.0,445.0,449.0,450.0,494.0,513.0,510.0,512.0,535.0,534.0,544.0,535.0,525.0,530.0,553.0,573.0,617.0,612.0,632.0,603.0,609.0,583.0,598.0,574.0,569.0,598.0,618.0,615.0,617.0,632.0,633.0,639.0,622.0,579.0,636.0,669.0,703.0,726.0,756.0,775.0,761.0,763.0,733.0,762.0,748.0,735.0,720.0,700.0,695.0,692.0,703.0,645.0,615.0,627.0,597.0,612.0,598.0,626.0,589.0,628.0,628.0,592.0,617.0,590.0,617.0,603.0,603.0,630.0,646.0,669.0,651.0,646.0,684.0,656.0,676.0,695.0,714.0,766.0,707.0,735.0,748.0,766.0,718.0,772.0,796.0,826.0,844.0,835.0,768.0,781.0,829.0,826.0,849.0,834.0,764.0,752.0,811.0,746.0,762.0,788.0,802.0,836.0,862.0,836.0,778.0,740.0,710.0,697.0,713.0,742.0,772.0,814.0,800.0,860.0,918.0,921.0,894.0,900.0,933.0,987.0,1029.0,1083.0,null,null,1137.0,1253.0,1234.0,1258.0,1147.0,1165.0,1098.0,1167.0,1147.0,1096.0,1070.0,1050.0,1068.0,1210.0,1271.0,1322.0,1384.0,1313.0,1348.0,1448.0,1516.0,1552.0,1616.0,1512.0,1442.0,1566.0,1598.0,1467.0,1458.0,1474.0,1477.0,1558.0,1641.0,1668.0,1722.0,1797.0,1886.0,1959.0,1805.0,1847.0,1980.0,2014.0,2008.0,2118.0,2192.0,null,null,2254.0,2411.0,2530.0,2656.0,2772.0,2849.0,2974.0,3113.0,3144.0,3389.0,3559.0,null,3381.0,3084.0,3198.0,3395.0,3182.0,3023.0,2872.0,2737.0,2659.0,2793.0,2932.0,3076.0,3150.0,2968.0,2825.0,2879.0,null,3251.0,3059.0,2982.0,3254.0,3397.0,3143.0,3117.0,3188.0,3347.0,3412.0,3583.0,3761.0,3949.0,3992.0,null,null,null,3986.0,3660.0,3903.0,4054.0,3590.0,3387.0,3484.0,3526.0,3149.0,2997.0,3174.0,3164.0,3071.0,2796.0,3141.0,3298.0,3455.0,3193.0,3089.0,3007.0,3023.0,2821.0,2951.0,3098.0,3253.0,3253.0,3347.0,3169.0,3205.0,3483.0,3189.0,3016.0,2970.0,2801.0,2655.0,2552.0,2612.0,2681.0,2492.0,2334.0,2293.0,2202.0,null,null,null,2187.0,2143.0,2325.0,2121.0,2087.0,1983.0,2164.0,2249.0,2098.0,2242.0,2253.0,2182.0,2030.0,1938.0,1918.0,2001.0,2124.0,2078.0,1963.0,1923.0,2122.0,2227.0,2338.0,2202.0,2524.0,2646.0,2357.0,2629.0,2641.0,2731.0,2521.0,2358.0,2265.0,2150.0,2270.0,2379.0,2209.0,2192.0,2453.0,2582.0,2711.0,2406.0,2392.0,2412.0,2621.0,2679.0,2736.0,2942.0,3084.0,3205.0,2890.0,2865.0,null,3189.0,2951.0,3366.0,3371.0,3049.0,2930.0,3341.0,3372.0,3383.0,3239.0,3409.0,3496.0,3338.0,3191.0,3113.0,3276.0,3189.0,3565.0,3437.0,3284.0,3388.0,null,3618.0,3557.0,3637.0,3618.0,3253.0,3111.0,3188.0,3289.0,3343.0,3108.0,2990.0,3069.0,2910.0,3059.0,3239.0,3089.0,3139.0,3056.0,2800.0,2669.0,2578.0,2512.0,2717.0,2641.0,2463.0,2660.0,2530.0,2790.0,2950.0,2695.0,2751.0,2800.0,2509.0,2541.0,2727.0,2605.0,2683.0,2835.0,2671.0,2691.0,2830.0,2755.0,2706.0,2670.0,2630.0,2730.0,2592.0,2558.0,2537.0,2526.0,2515.0,2503.0,2487.0,2492.0,2506.0,2491.0,2591.0,2561.0,2666.0,2641.0,2731.0,2865.0,2770.0,2741.0,2690.0,2684.0,2672.0,2655.0,2657.0,2741.0,2638.0,2630.0,2618.0,2671.0,2681.0,2581.0,2559.0,2558.0,2558.0,2494.0,2493.0,2493.0,2493.0,2493.0,2461.0,2458.0,2441.0,2441.0,2441.0,2377.0,2357.0,2357.0,2392.0,2432.0,2272.0,2408.0,2254.0,2168.0,2241.0,2094.0,2037.0,1989.0,2189.0,2098.0,2280.0,2373.0,2214.0,2314.0,2328.0,2483.0,2507.0,2431.0,2464.0,2392.0,2367.0,2374.0,2325.0,2304.0,2392.0,2282.0,2440.0,2479.0,2613.0,2502.0,2691.0,2701.0,2656.0,2830.0,2730.0,2888.0,3027.0,2990.0,null,null,null,2959.0,2827.0,2937.0,3034.0,3045.0,3099.0,2865.0,2816.0,2787.0,2839.0,2855.0,2733.0,2826.0,2723.0,2911.0,2909.0,2816.0,3033.0,2893.0,3061.0,3115.0,3316.0,3480.0,3229.0,3334.0,3322.0,3060.0,2923.0,2968.0,3200.0,3002.0,3197.0,3033.0,3094.0,3101.0,2958.0,2924.0,2945.0,2893.0,2925.0,2795.0,2679.0,2664.0,2674.0,2666.0,2771.0,2574.0,2566.0,2700.0,2610.0,2593.0,2610.0,2664.0,2591.0,2653.0,2513.0,2418.0,2498.0,2489.0,2341.0,2535.0,2655.0,2555.0,2500.0,2294.0,2501.0,2593.0,2392.0,2307.0,2466.0,2489.0,2501.0,2626.0,2491.0,2486.0,2392.0,2501.0,2550.0,2621.0,2592.0,2588.0,null,2536.0,2495.0,2436.0,2439.0,2338.0,2326.0,2391.0,2283.0,2322.0,2207.0,2235.0,2155.0,2153.0,2168.0,2225.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2081.0,1978.0,2168.0,2252.0,2228.0,2112.0,2054.0,1993.0,1990.0,1918.0,2099.0,2120.0,2131.0,2052.0,1978.0,2049.0,1844.0,1794.0,1691.0,1663.0,1739.0,1657.0,1607.0,1625.0,1598.0,1482.0,1515.0,null,null,1552.0,1501.0,1521.0,1468.0,1483.0,1555.0,1458.0,1480.0,1460.0,1544.0,1564.0,1542.0,1502.0,1521.0,1510.0,1459.0,1523.0,1459.0,1436.0,1473.0,1454.0,1491.0,1479.0,1457.0,1498.0,1545.0,1480.0,1517.0,1630.0,1603.0,1584.0,1719.0,1620.0,1717.0,1631.0,1644.0,1676.0,1631.0,1588.0,1676.0,1685.0,1706.0,1740.0,1871.0,1840.0,1751.0,1844.0,1779.0,1754.0,1908.0,1902.0,1860.0,1992.0,1892.0,1820.0,1901.0,1987.0,1978.0,2008.0,1959.0,1984.0,1914.0,1922.0,1945.0,1849.0,1849.0,1908.0,1924.0,1957.0,1881.0,1944.0,1884.0,1769.0,1756.0,1798.0,1716.0,1733.0,1751.0,1751.0,1707.0,1723.0,1702.0,1673.0,1679.0,1647.0,1623.0,1630.0,1729.0,1797.0,1720.0,1685.0,1714.0,1670.0,1692.0,1604.0,1598.0,null,null,null,null,null,null,null,1596.0,1476.0,1477.0,1515.0,1490.0,1466.0,1419.0,1404.0,1398.0,1516.0,1549.0,1537.0,1492.0,1672.0,1610.0,1560.0,1542.0,1636.0,1632.0,1583.0,1768.0,1855.0,1786.0,1641.0,1679.0,1692.0,1683.0,1627.0,1597.0,1632.0,1581.0,1603.0,1565.0,1644.0,1570.0,1626.0,1579.0,1616.0,1629.0,1600.0,1595.0,1530.0,1455.0,1602.0,1621.0,1471.0,1524.0,1422.0,1487.0,1556.0,1539.0,1631.0,1718.0,1580.0,1570.0,1626.0,1607.0,1572.0,1532.0,1602.0,1569.0,1483.0,1489.0,1372.0,1299.0,1294.0,1350.0,1430.0,1408.0,1454.0,1545.0,1643.0,1533.0,1555.0,1616.0,1603.0,1594.0,1604.0,1607.0,1620.0,1664.0,1718.0,1660.0,1636.0,1604.0,1698.0,1752.0,1869.0,1719.0,1797.0,1853.0,1794.0,1800.0,1786.0,1697.0,1707.0,1769.0,1806.0,1838.0,1863.0,1861.0,1832.0,1752.0,1850.0,1881.0,1855.0,1929.0,1860.0,1809.0,1818.0,1855.0,1860.0,1789.0,1844.0,1870.0,2035.0,1982.0,null,null,2005.0,2122.0,2106.0,2150.0,2296.0,2359.0,2392.0,2292.0,2164.0,2078.0,1947.0,2102.0,2008.0,2041.0,1933.0,1984.0,2079.0,2076.0,2061.0,1970.0,2014.0,2093.0,2050.0,2150.0,2227.0,2254.0,2440.0,2242.0,2274.0,2272.0,2267.0,null,2347.0,2232.0,2398.0,2392.0,2294.0,2313.0,2421.0,2512.0,2702.0,2602.0,2507.0,2497.0,2525.0,2726.0,2725.0,2621.0,2641.0,2753.0,2803.0,2705.0,2702.0,2828.0,2999.0,2977.0,3133.0,3249.0,3063.0,3127.0,2981.0,3355.0,3410.0,3505.0,3441.0,3521.0,3376.0,3332.0,3123.0,3068.0,3446.0,3068.0,2922.0,3309.0,3205.0,3081.0,3092.0,3152.0,3012.0,2988.0,3109.0,2954.0,2909.0,3034.0,3078.0,2950.0,3115.0,2921.0,2917.0,2805.0,2965.0,2605.0,2634.0,2793.0,2949.0,2709.0,2683.0,2692.0,2597.0,2651.0,2734.0,2645.0,2634.0,2737.0,2918.0,3006.0,3012.0,null,null,3083.0,3236.0,3238.0,3133.0,3197.0,3057.0,2869.0,2969.0,3010.0,3100.0,3156.0,3412.0,3281.0,3279.0,3239.0,3378.0,3215.0,3216.0,3344.0,3332.0,3285.0,3404.0,3308.0,3282.0,3180.0,3329.0,3203.0,3219.0,3203.0,3100.0,3145.0,3118.0,null,null,3294.0,3378.0,3422.0,3273.0,3343.0,3390.0,3507.0,3565.0,3536.0,3402.0,3586.0,3392.0,3507.0,3505.0,3495.0,3425.0,3544.0,3474.0,3390.0,3474.0,3474.0,3565.0,3671.0,3665.0,3638.0,3551.0,3466.0,3548.0,3308.0,3403.0,3549.0,null,null,null,3507.0,3482.0,3625.0,3671.0,3507.0,3507.0,3462.0,3448.0,3564.0,3462.0,3507.0,3524.0,3565.0,3565.0,3536.0,3602.0,3565.0,3487.0,3507.0,3472.0,3469.0,3658.0,3834.0,3718.0,3717.0,3653.0,3632.0,3613.0,3661.0,3605.0,3676.0,3741.0,3770.0,3825.0,3963.0,4032.0,4167.0,4139.0,4230.0,4010.0,4185.0,4337.0,4534.0,4325.0,4444.0,4443.0,4463.0,4815.0,4337.0,4346.0,4635.0,4755.0,4744.0,4688.0,4681.0,4681.0,4665.0,4594.0,4534.0,4443.0,4559.0,4533.0,4489.0,4448.0,4462.0,4582.0,4696.0,4845.0,4991.0,5027.0,4862.0,4890.0,5120.0,4986.0,5013.0,4842.0,4827.0,4823.0,4697.0,4678.0,4782.0,4725.0,4741.0,4755.0,4728.0,4679.0,4728.0,4688.0,4656.0,4774.0,4667.0,4705.0,4734.0,null,null,null,null,null,null,null,null,null,null,null,4905.0,4795.0,5237.0,5363.0,5363.0,5298.0,5391.0,5366.0,5085.0,5256.0,5027.0,4959.0,5120.0,4840.0,4608.0,4606.0,4702.0,4674.0,4861.0,5010.0,4723.0,4910.0,null,null,5071.0,5141.0,5024.0,5209.0,5059.0,5017.0,5132.0,4968.0,5038.0,4868.0,4610.0,4342.0,4557.0,4594.0,4575.0,null,4337.0,4435.0,4330.0,4325.0,4449.0,4463.0,4468.0,4519.0,4589.0,4596.0,4603.0,4608.0,4610.0,4613.0,4617.0,4671.0,4720.0,4725.0,4818.0,4914.0,4977.0,4984.0,5186.0,5464.0,5719.0,5845.0,5892.0,6055.0,6270.0,6371.0,6570.0,null,null,null,7022.0,6794.0,6553.0,6495.0,6543.0,6500.0,6580.0,6446.0,6291.0,5799.0,5671.0,5513.0,5633.0,5689.0,null,5746.0,5802.0,5845.0,5706.0,5751.0,5861.0,5877.0,5909.0,5949.0,6067.0,6187.0,6208.0,6281.0,6310.0,6334.0,6366.0,6484.0,6671.0,6872.0,6626.0,6567.0,6553.0,6527.0,6511.0,6420.0,6452.0,6874.0,6430.0,6420.0,6446.0,6436.0,6235.0,6174.0,6131.0,6109.0,6051.0,6048.0,5992.0,5989.0,5981.0,6051.0,6184.0,6214.0,5952.0,5724.0,5665.0,5655.0,5377.0,5385.0,5644.0,5272.0,5497.0,5518.0,5521.0,5534.0,5591.0,5641.0,5746.0,5620.0,6016.0,5933.0,6010.0,6200.0,6385.0,6184.0,6099.0,5978.0,6307.0,6085.0,6152.0,6174.0,5887.0,6187.0,6372.0,6572.0,6203.0,6235.0,6152.0,6128.0,6460.0,6406.0,6548.0,6254.0,6184.0,6508.0,6374.0,6567.0,6888.0,6874.0,6751.0,7134.0,7310.0,7254.0,6904.0,7078.0,7137.0,7083.0,7166.0,7107.0,6719.0,6776.0,7006.0,7171.0,7297.0,7586.0,7832.0,8006.0,8006.0,7912.0,8394.0,8495.0,8030.0,7811.0,7813.0,8011.0,7757.0,7832.0,8025.0,7912.0,8121.0,7950.0,8076.0,8134.0,8025.0,null,7990.0,7680.0,7581.0,7193.0,7551.0,7222.0,7479.0,7179.0,7289.0,7409.0,7680.0,7648.0,7771.0,7859.0,7602.0,7602.0,null,null,null,null,7629.0,7533.0,7806.0,7762.0,7813.0,7607.0,7747.0,7673.0,7378.0,null,null,null,null,null,7440.0,7500.0,7600.0,7740.0,7840.0,7940.0,8170.0,8370.0,8590.0,8840.0,9100.0,9370.0,9540.0,9830.0,10040.0,10280.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[368.50000000000006,589.6,543.4000000000001,801.9000000000001,856.9000000000001,2063.6000000000004,3262.6000000000004,3074.5000000000005,1680.8000000000002,1996.5000000000002,2415.6000000000004,4127.200000000001,5522.0,5347.1,7097.200000000001,6708.900000000001,8379.800000000001,8644.900000000001,8184.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-11T00:00:00","2025-04-29T00:00:00"],"y":[544.5,530.2,762.3000000000001,781.0000000000001,1725.9,2945.8,3190.0000000000005,3286.8,2035.0000000000002,2498.1000000000004,3437.5000000000005,4877.400000000001,5084.200000000001,5618.8,6656.1,7515.200000000001,9062.900000000001,8147.700000000001,11044.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.6,3.0,3.9,5.1,7.8,6.3,7.2,11.9,14.0,12.2,12.8,12.5,14.3,18.2,23.6,29.3,28.1,25.1,28.4,32.8,30.7,37.6,43.6,50.7,54.3,58.8,55.5,65.4,70.7,61.8,55.2,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,46.4,40.0,37.6,38.7,42.8,48.6,52.2,45.8,52.4,62.1,55.2,50.2,48.9,45.8,48.6,48.9,42.0,38.9,44.5,39.5,37.6,36.7,45.0,46.9,40.6,39.2,40.9,38.7,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,37.2,36.4,43.6,41.5,43.9,43.4,42.3,42.3,48.5,54.1,60.8,64.6,67.3,62.2,59.2,60.6,59.5,56.8,56.8,59.2,66.0,60.8,64.9,70.3,68.6,72.4,67.3,63.0,65.4,72.7,79.9,89.1,95.3,103.3,104.4,103.1,94.2,104.2,96.1,96.4,91.0,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,89.5,85.9,94.8,102.8,112.0,111.7,112.5,102.5,100.7,106.6,110.7,110.9,108.4,103.5,92.3,103.8,94.8,91.3,97.4,103.0,111.2,116.3,113.8,105.3,98.9,89.2,81.5,81.5,81.5,81.5,81.5,89.0,96.0,104.1,112.5,113.0,105.5,115.8,119.1,130.0,141.0,152.4,178.3,186.9,192.2,178.7,178.5,165.2,167.3,160.8,154.7,154.0,151.7,162.6,175.0,182.0,196.2,210.0,222.5,214.1,227.4,242.8,253.3,261.7,258.0,249.3,244.2,265.6,265.6,265.6,265.6,265.6,265.6,265.6,265.6,265.6,265.6,265.6,265.6,255.3,252.4,274.8,292.5,271.7,299.0,312.8,326.3,354.7,369.9,393.1,417.7,440.3,455.3,483.0,487.5,534.6,560.5,593.5,526.0,501.1,532.9,521.4,520.2,489.2,459.8,433.5,422.0,422.0,422.0,422.0,422.0,422.0,422.0,422.0,422.0,422.0,449.9,448.5,440.8,423.0,437.5,461.0,488.8,500.5,530.5,561.9,595.0,559.1,566.4,578.8,586.9,552.7,526.5,513.8,493.4,478.5,451.9,447.1,442.0,430.6,406.0,436.0,452.8,480.4,463.5,461.9,435.9,414.0,394.0,389.4,419.3,445.2,472.5,480.6,465.1,458.4,499.6,482.5,457.5,430.8,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,407.4,417.7,429.5,434.5,435.9,443.9,447.1,448.3,441.2,467.3,440.3,422.2,414.2,418.4,417.5,404.9,414.2,403.6,424.2,422.2,420.6,445.0,430.1,445.0,465.7,488.5,515.0,501.6,488.3,499.1,475.7,458.4,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,428.5,436.0,461.7,464.2,461.7,488.4,477.7,511.6,489.2,483.8,482.7,484.2,460.9,496.3,494.9,501.7,517.4,555.9,551.6,526.3,551.3,538.1,530.2,564.9,570.6,565.9,589.5,572.7,546.3,561.6,583.1,598.4,604.8,612.3,603.4,602.3,591.3,594.5,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,560.6,566.8,570.0,570.4,566.8,552.9,560.9,579.1,563.1,581.3,579.1,548.6,546.0,558.4,556.6,557.3,575.1,588.6,614.4,621.0,618.1,666.1,660.3,658.5,696.0,735.6,753.8,726.5,726.5,726.5,726.5,726.5,726.5,726.5,726.5,726.5,726.5,726.5,726.5,726.5,726.5,726.5,726.5,726.5,726.5,726.5,776.2,770.2,790.5,772.4,752.9,758.1,768.3,796.5,800.7,795.0,794.3,790.5,841.7,888.0,879.3,877.8,839.4,871.1,905.3,905.3,897.0,894.0,916.2,940.3,936.5,901.9,940.7,979.5,1029.9,1078.8,1101.0,1101.4,1076.6,1032.9,1107.8,1164.6,1215.1,1231.6,1224.5,1169.1,1207.9,1134.5,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1109.4,1136.4,1160.2,1206.9,1182.5,1226.0,1211.9,1216.0,1266.8,1313.2,1292.5,1288.7,1298.1,1320.4,1359.6,1307.2,1290.0,1290.0,1290.0,1290.0,1290.0,1290.0,1290.0,1290.0,1290.0,1290.0,1290.0,1290.0,1290.0,1290.0,1290.0,1290.0,1290.0,1290.0,1290.0,1290.0,1290.0,1290.0,1290.0,1290.0,1290.0,1290.0,1290.0,1290.0,1290.0,1290.0,1290.0,1290.0,1290.0,1290.0,1290.0,1290.0,1290.0,1290.0,1290.0,1290.0,1290.0,1290.0,1290.0,1290.0,1290.0,1290.0,1290.0,1353.9,1370.8,1371.9,1392.7,1417.3,1350.6,1337.0,1296.9,1281.9,1274.2,1233.5,1179.8,1179.8,1179.8,1179.8,1179.8,1179.8,1195.0,1186.4,1164.2,1229.5,1229.5,1244.8,1244.8,1244.8,1244.8,1244.8,1244.8,1244.8,1244.8,1244.8,1244.8,1244.8,1244.8,1244.8,1244.8,1244.8,1244.8,1244.8,1244.8,1244.8,1244.8,1244.8,1244.8,1244.8,1244.8,1244.8,1244.8,1244.8,1244.8,1244.8,1244.8,1244.8,1244.8,1244.8,1244.8,1244.8,1244.8,1244.8,1244.8,1244.8,1244.8,1244.8,1244.8,1244.8,1244.8,1244.8,1244.8,1244.8,1244.8,1244.8,1244.8,1244.8,1244.8,1244.8,1244.8,1244.8,1244.8,1244.8,1244.8,1244.8,1244.8,1244.8,1244.8,1244.8,1244.8,1244.8,1244.8,1244.8,1244.8,1244.8,1244.8,1244.8,1244.8,1244.8,1244.8,1244.8,1244.8,1244.8,1244.8,1244.8,1244.8,1244.8,1244.8,1244.8,1244.8,1244.8,1244.8,1244.8,1244.8,1220.2,1199.6,1187.9,1196.9,1173.3,1161.2,1161.2,1161.2,1161.2,1161.2,1161.2,1161.2,1161.2,1161.2,1161.2,1161.2,1161.2,1161.2,1161.2,1161.2,1161.2,1161.2,1161.2,1161.2,1161.2,1161.2,1161.2,1161.2,1161.2,1161.2,1161.2,1161.2,1161.2,1161.2,1161.2,1161.2,1197.6,1149.6,1186.7,1147.4,1139.1,1163.9,1185.4,1220.4,1180.5,1204.2,1153.0,1166.2,1201.5,1219.3,1240.2,1207.1,1177.8,1209.2,1200.9,1257.4,1283.4,1299.4,1272.9,1323.8,1375.3,1412.3,1380.8,1349.2,1359.7,1354.8,1359.1,1339.9,1312.8,1312.8,1312.8,1312.8,1312.8,1312.8,1312.8,1352.5,1384.8,1408.1,1436.3,1470.1,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1428.0,1419.0,1378.0,1356.6,1340.1,1340.1,1340.1,1340.1,1340.1,1340.1,1340.1,1340.1,1340.1,1340.1,1353.6,1371.1,1398.2,1417.5,1436.9,1481.4,1520.1,1562.7,1611.1,1661.4,1713.7,1767.9,1802.7,1843.3,1843.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-11T00:00:00","2025-04-29T00:00:00"],"y":[47.8,null,40.3,null,101.4,42.8,null,6.9,21.1,25.1,42.3,18.2,null,5.1,null,12.0,8.2,null,34.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-11T00:00:00","2025-04-29T00:00:00"],"y":[null,-10.1,null,-2.6,null,null,-2.2,null,null,null,null,null,-7.9,null,-6.2,null,null,-5.8,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |