📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[215.0,209.0,211.0,205.0,205.0,214.0,208.0,211.0,219.0,216.0,214.0,212.0,215.0,219.0,213.0,212.0,210.0,213.0,217.0,212.0,211.0,211.0,213.0,219.0,218.0,217.0,220.0,223.0,230.0,228.0,222.0,224.0,222.0,233.0,240.0,239.0,233.0,null,null,243.0,235.0,236.0,230.0,231.0,228.0,232.0,232.0,231.0,233.0,235.0,242.0,242.0,238.0,238.0,232.0,229.0,232.0,238.0,239.0,236.0,234.0,232.0,232.0,235.0,232.0,231.0,237.0,231.0,230.0,227.0,227.0,225.0,224.0,225.0,224.0,227.0,224.0,225.0,223.0,224.0,226.0,225.0,226.0,224.0,225.0,223.0,222.0,219.0,222.0,223.0,221.0,219.0,231.0,223.0,223.0,220.0,222.0,222.0,222.0,219.0,221.0,221.0,218.0,218.0,218.0,222.0,222.0,223.0,225.0,224.0,223.0,222.0,222.0,220.0,223.0,222.0,220.0,221.0,220.0,220.0,220.0,222.0,223.0,224.0,223.0,222.0,221.0,219.0,210.0,204.0,202.0,203.0,197.0,194.0,198.0,197.0,197.0,197.0,196.0,196.0,192.0,194.0,193.0,195.0,193.0,204.0,204.0,211.0,216.0,211.0,210.0,212.0,211.0,221.0,226.0,222.0,218.0,212.0,212.0,209.0,205.0,205.0,null,null,216.0,222.0,221.0,219.0,220.0,215.0,216.0,217.0,218.0,220.0,218.0,208.0,210.0,209.0,208.0,210.0,211.0,218.0,215.0,217.0,214.0,211.0,207.0,208.0,209.0,209.0,207.0,203.0,201.0,198.0,202.0,205.0,205.0,200.0,196.0,200.0,196.0,197.0,197.0,199.0,198.0,199.0,199.0,200.0,196.0,196.0,193.0,194.0,193.0,195.0,193.0,191.0,194.0,195.0,192.0,190.0,186.0,185.0,183.0,179.0,179.0,183.0,177.0,178.0,177.0,179.0,176.0,174.0,173.0,178.0,176.0,175.0,174.0,168.0,166.0,172.0,162.0,166.0,165.0,165.0,169.0,168.0,167.0,169.0,177.0,184.0,176.0,178.0,176.0,173.0,167.0,167.0,172.0,169.0,164.0,168.0,174.0,179.0,174.0,177.0,177.0,174.0,171.0,170.0,169.0,177.0,185.0,186.0,186.0,null,null,null,195.0,205.0,214.0,220.0,220.0,225.0,229.0,229.0,233.0,235.0,248.0,259.0,259.0,258.0,274.0,265.0,265.0,267.0,260.0,259.0,257.0,255.0,251.0,250.0,249.0,249.0,245.0,240.0,237.0,250.0,240.0,239.0,230.0,null,null,232.0,224.0,221.0,231.0,228.0,226.0,232.0,224.0,230.0,232.0,229.0,235.0,236.0,232.0,229.0,242.0,243.0,243.0,246.0,257.0,266.0,261.0,253.0,253.0,259.0,249.0,249.0,255.0,265.0,269.0,286.0,280.0,282.0,286.0,296.0,295.0,300.0,309.0,326.0,341.0,358.0,394.0,null,null,393.0,381.0,362.0,357.0,352.0,350.0,350.0,347.0,341.0,324.0,324.0,298.0,306.0,318.0,327.0,316.0,302.0,287.0,289.0,274.0,287.0,296.0,310.0,305.0,289.0,306.0,299.0,307.0,298.0,316.0,318.0,315.0,309.0,295.0,304.0,298.0,308.0,294.0,288.0,286.0,281.0,268.0,284.0,286.0,282.0,299.0,310.0,305.0,302.0,293.0,294.0,282.0,280.0,null,null,271.0,272.0,278.0,278.0,285.0,286.0,283.0,284.0,289.0,290.0,284.0,290.0,290.0,299.0,296.0,294.0,297.0,294.0,294.0,290.0,290.0,295.0,286.0,275.0,278.0,278.0,290.0,281.0,285.0,278.0,279.0,277.0,272.0,275.0,273.0,274.0,274.0,274.0,272.0,272.0,271.0,267.0,267.0,267.0,269.0,281.0,293.0,290.0,292.0,307.0,303.0,298.0,306.0,298.0,306.0,308.0,302.0,297.0,298.0,309.0,307.0,310.0,313.0,321.0,317.0,320.0,334.0,340.0,335.0,337.0,336.0,341.0,353.0,368.0,386.0,382.0,373.0,383.0,396.0,390.0,410.0,429.0,450.0,461.0,474.0,464.0,493.0,509.0,483.0,463.0,441.0,429.0,427.0,414.0,435.0,457.0,480.0,485.0,497.0,474.0,477.0,473.0,null,452.0,444.0,448.0,461.0,480.0,492.0,471.0,492.0,null,null,null,null,524.0,501.0,485.0,481.0,471.0,480.0,null,null,481.0,458.0,449.0,466.0,450.0,444.0,441.0,469.0,475.0,454.0,449.0,455.0,448.0,429.0,439.0,441.0,447.0,445.0,417.0,397.0,388.0,410.0,395.0,402.0,398.0,406.0,422.0,440.0,454.0,452.0,475.0,468.0,476.0,475.0,471.0,471.0,491.0,510.0,532.0,545.0,554.0,537.0,527.0,531.0,528.0,519.0,519.0,527.0,549.0,532.0,546.0,564.0,558.0,571.0,554.0,539.0,548.0,571.0,596.0,626.0,647.0,673.0,677.0,672.0,643.0,676.0,649.0,650.0,632.0,617.0,625.0,624.0,616.0,596.0,567.0,560.0,531.0,533.0,512.0,549.0,531.0,545.0,558.0,540.0,535.0,531.0,547.0,539.0,537.0,550.0,572.0,589.0,605.0,581.0,601.0,591.0,596.0,618.0,623.0,657.0,640.0,647.0,649.0,659.0,647.0,678.0,706.0,738.0,737.0,740.0,705.0,699.0,719.0,733.0,735.0,725.0,709.0,669.0,709.0,678.0,666.0,688.0,707.0,736.0,753.0,744.0,715.0,693.0,658.0,632.0,621.0,635.0,661.0,694.0,722.0,749.0,780.0,812.0,813.0,785.0,825.0,837.0,878.0,921.0,964.0,null,null,1063.0,1096.0,1116.0,1064.0,1064.0,1013.0,1021.0,996.0,973.0,970.0,961.0,1003.0,1051.0,1077.0,1131.0,1184.0,1232.0,1200.0,1251.0,1310.0,1350.0,1381.0,1367.0,1335.0,1315.0,1397.0,1326.0,1306.0,1296.0,1313.0,1331.0,1396.0,1461.0,1486.0,1534.0,1600.0,1670.0,1623.0,1610.0,1712.0,1793.0,1698.0,1823.0,1886.0,1947.0,null,null,2077.0,2146.0,2252.0,2365.0,2468.0,2537.0,2663.0,2684.0,2899.0,3017.0,3168.0,null,2859.0,2746.0,2891.0,2839.0,2833.0,2691.0,2557.0,2437.0,2384.0,2487.0,2610.0,2738.0,2666.0,2642.0,2515.0,2665.0,null,2750.0,2641.0,2783.0,2775.0,2736.0,2646.0,2719.0,2838.0,2979.0,3038.0,3190.0,3348.0,3516.0,3335.0,null,null,null,3372.0,3434.0,3475.0,3302.0,3169.0,3105.0,3003.0,2926.0,2792.0,2768.0,2743.0,2684.0,2560.0,2712.0,2797.0,2936.0,2851.0,2843.0,2712.0,2601.0,2499.0,2476.0,2627.0,2759.0,2896.0,2937.0,2859.0,2825.0,3034.0,2947.0,2821.0,2685.0,2582.0,2486.0,2364.0,2298.0,2333.0,2279.0,2183.0,2069.0,1972.0,2075.0,null,null,null,1951.0,2010.0,1933.0,1888.0,1858.0,1908.0,1926.0,1853.0,1945.0,1996.0,1897.0,1869.0,1792.0,1784.0,1805.0,1841.0,1852.0,1761.0,1707.0,1812.0,1889.0,1983.0,1999.0,2167.0,2247.0,2144.0,2314.0,2351.0,2369.0,2342.0,2205.0,2099.0,2014.0,1972.0,2021.0,1980.0,2043.0,2108.0,2201.0,2299.0,2186.0,2156.0,2263.0,2372.0,2341.0,2385.0,2484.0,2619.0,2746.0,2582.0,2554.0,2671.0,null,2697.0,2888.0,3002.0,2830.0,2715.0,2880.0,2975.0,3017.0,2884.0,2839.0,3035.0,3051.0,2933.0,2848.0,2831.0,2972.0,3114.0,3088.0,3058.0,2925.0,3076.0,null,3140.0,3170.0,3221.0,3013.0,2886.0,2795.0,2940.0,2838.0,2769.0,2746.0,2697.0,2615.0,2693.0,2750.0,2884.0,2797.0,2716.0,2586.0,2484.0,2376.0,2298.0,2419.0,2351.0,2245.0,2307.0,2249.0,2438.0,2547.0,2428.0,2398.0,2425.0,2301.0,2221.0,2332.0,2324.0,2389.0,2475.0,2396.0,2406.0,2531.0,2471.0,2452.0,2408.0,2377.0,2430.0,2353.0,2309.0,2278.0,2307.0,2247.0,2237.0,2230.0,2250.0,2280.0,2221.0,2273.0,2318.0,2373.0,2334.0,2436.0,2516.0,2507.0,2460.0,2440.0,2402.0,2390.0,2375.0,2374.0,2384.0,2358.0,2349.0,2342.0,2335.0,2350.0,2318.0,2298.0,2279.0,2278.0,2278.0,2221.0,2220.0,2220.0,2220.0,2220.0,2191.0,2188.0,2173.0,2173.0,2173.0,2116.0,2098.0,2125.0,2117.0,2090.0,2076.0,2072.0,2006.0,1988.0,1880.0,1834.0,1814.0,1873.0,1863.0,1991.0,2083.0,2023.0,2083.0,2090.0,2129.0,2232.0,2200.0,2230.0,2218.0,2129.0,2176.0,2098.0,2076.0,2105.0,2061.0,2134.0,2213.0,2317.0,2294.0,2307.0,2360.0,2440.0,2489.0,2475.0,2524.0,2582.0,2606.0,2613.0,null,null,null,2653.0,2667.0,2674.0,2639.0,2766.0,2634.0,2546.0,2507.0,2528.0,2523.0,2462.0,2507.0,2455.0,2556.0,2546.0,2538.0,2657.0,2585.0,2657.0,2758.0,2870.0,2998.0,2933.0,2869.0,2921.0,2808.0,2722.0,2660.0,2774.0,2756.0,2884.0,2791.0,2702.0,2749.0,2693.0,2634.0,2628.0,2611.0,2556.0,2459.0,2465.0,2402.0,2345.0,2326.0,2393.0,2373.0,2327.0,2372.0,2323.0,2281.0,2305.0,2321.0,2319.0,2336.0,2294.0,2227.0,2141.0,2227.0,2154.0,2196.0,2257.0,2321.0,2237.0,2134.0,2197.0,2288.0,2170.0,2094.0,2159.0,2153.0,2238.0,2338.0,2259.0,2218.0,2203.0,2323.0,2268.0,2362.0,2312.0,2294.0,2266.0,null,2200.0,2171.0,2147.0,2136.0,2060.0,2043.0,1973.0,2022.0,1958.0,1936.0,1937.0,1936.0,1911.0,1937.0,1967.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1853.0,1917.0,1943.0,1985.0,1920.0,1856.0,1775.0,1750.0,1708.0,1825.0,1872.0,1895.0,1878.0,1829.0,1810.0,1717.0,1642.0,1561.0,1503.0,1510.0,1476.0,1429.0,1469.0,1452.0,1378.0,1334.0,1311.0,null,null,1315.0,1341.0,1322.0,1309.0,1345.0,1296.0,1319.0,1309.0,1375.0,1392.0,1356.0,1345.0,1328.0,1291.0,1277.0,1340.0,1295.0,1281.0,1306.0,1312.0,1310.0,1311.0,1296.0,1311.0,1360.0,1318.0,1336.0,1401.0,1407.0,1401.0,1468.0,1441.0,1525.0,1469.0,1456.0,1453.0,1457.0,1399.0,1487.0,1483.0,1501.0,1539.0,1635.0,1625.0,1562.0,1624.0,1591.0,1571.0,1657.0,1672.0,1660.0,1719.0,1678.0,1612.0,1650.0,1703.0,1742.0,1757.0,1776.0,1754.0,1751.0,1723.0,1732.0,1647.0,1631.0,1689.0,1655.0,1735.0,1733.0,1733.0,1707.0,1659.0,1608.0,1564.0,1550.0,1547.0,1575.0,1575.0,1549.0,1524.0,1524.0,1527.0,1495.0,1475.0,1452.0,1413.0,1521.0,1594.0,1593.0,1529.0,1545.0,1508.0,1491.0,1473.0,1439.0,1415.0,null,null,null,null,null,null,null,1351.0,1317.0,1304.0,1326.0,1321.0,1263.0,1263.0,1255.0,1312.0,1354.0,1387.0,1361.0,1432.0,1387.0,1383.0,1413.0,1432.0,1427.0,1444.0,1514.0,1580.0,1600.0,1507.0,1495.0,1485.0,1458.0,1454.0,1448.0,1452.0,1451.0,1418.0,1443.0,1420.0,1448.0,1423.0,1438.0,1443.0,1448.0,1435.0,1440.0,1404.0,1360.0,1376.0,1430.0,1359.0,1301.0,1305.0,1281.0,1352.0,1351.0,1399.0,1457.0,1413.0,1431.0,1443.0,1445.0,1416.0,1397.0,1377.0,1376.0,1329.0,1269.0,1244.0,1197.0,1193.0,1213.0,1261.0,1254.0,1293.0,1352.0,1414.0,1390.0,1436.0,1467.0,1432.0,1427.0,1440.0,1476.0,1488.0,1494.0,1507.0,1478.0,1476.0,1428.0,1488.0,1545.0,1610.0,1611.0,1570.0,1580.0,1598.0,1599.0,1566.0,1518.0,1519.0,1529.0,1616.0,1631.0,1639.0,1640.0,1631.0,1598.0,1617.0,1662.0,1622.0,1667.0,1662.0,1586.0,1580.0,1611.0,1606.0,1608.0,1652.0,1684.0,1747.0,1764.0,1757.0,null,null,1874.0,1860.0,1856.0,1947.0,2044.0,2089.0,2022.0,1939.0,1866.0,1802.0,1835.0,1825.0,1813.0,1740.0,1825.0,1851.0,1848.0,1797.0,1818.0,1809.0,1785.0,1860.0,1914.0,1973.0,1955.0,2073.0,2058.0,2106.0,2063.0,2018.0,2030.0,null,2054.0,2121.0,2131.0,2118.0,2115.0,2106.0,2228.0,2337.0,2316.0,2313.0,2223.0,2297.0,2379.0,2379.0,2358.0,2351.0,2404.0,2461.0,2452.0,2370.0,2462.0,2554.0,2673.0,2788.0,2841.0,2842.0,2783.0,2680.0,2857.0,2991.0,3111.0,3150.0,3133.0,3002.0,3094.0,2920.0,2782.0,2962.0,2784.0,2729.0,2865.0,2854.0,2804.0,2697.0,2661.0,2680.0,2739.0,2732.0,2705.0,2647.0,2681.0,2684.0,2741.0,2681.0,2706.0,2629.0,2556.0,2493.0,2396.0,2437.0,2485.0,2542.0,2468.0,2426.0,2408.0,2363.0,2317.0,2349.0,2434.0,2379.0,2434.0,2516.0,2638.0,2652.0,2753.0,null,null,2881.0,2873.0,2836.0,2732.0,2784.0,2703.0,2643.0,2644.0,2555.0,2760.0,2898.0,3010.0,2945.0,2997.0,2951.0,2922.0,3004.0,2975.0,2985.0,2996.0,2951.0,2941.0,2946.0,2889.0,2922.0,2876.0,2866.0,2849.0,2810.0,2781.0,2862.0,2753.0,null,null,2933.0,3022.0,3010.0,2965.0,2970.0,3106.0,3174.0,3143.0,3117.0,3187.0,3133.0,3118.0,3102.0,3067.0,3094.0,3136.0,3097.0,3090.0,3066.0,3159.0,3185.0,3237.0,3263.0,3237.0,3226.0,3110.0,3018.0,2935.0,3018.0,3027.0,3029.0,null,null,null,3100.0,3110.0,3150.0,3120.0,3117.0,3121.0,3070.0,3122.0,3082.0,3064.0,3133.0,3164.0,3164.0,3122.0,3216.0,3174.0,3107.0,3090.0,3093.0,3091.0,3102.0,3257.0,3294.0,3258.0,3250.0,3245.0,3211.0,3250.0,3277.0,3261.0,3320.0,3341.0,3435.0,3512.0,3579.0,3711.0,3643.0,3767.0,3726.0,3737.0,3882.0,4013.0,3955.0,3945.0,3971.0,4034.0,4145.0,3997.0,3948.0,3956.0,4127.0,4222.0,4176.0,4179.0,4188.0,4142.0,4106.0,4036.0,3989.0,4064.0,4026.0,3992.0,3976.0,4002.0,4009.0,4137.0,4255.0,4413.0,4386.0,4385.0,4401.0,4548.0,4515.0,4435.0,4333.0,4299.0,4262.0,4184.0,4163.0,4252.0,4248.0,4246.0,4234.0,4209.0,4194.0,4177.0,4182.0,4158.0,4152.0,4160.0,4162.0,4210.0,4142.0,null,null,null,null,null,null,null,null,null,null,null,4290.0,4469.0,4675.0,4729.0,4733.0,4800.0,4879.0,4665.0,4621.0,4492.0,4444.0,4419.0,4288.0,4115.0,4103.0,4180.0,4188.0,4161.0,4328.0,4380.0,4350.0,4276.0,null,null,4496.0,4496.0,4548.0,4590.0,4467.0,4417.0,4350.0,4344.0,4278.0,4111.0,3955.0,3942.0,4059.0,4074.0,3953.0,null,3974.0,3880.0,3855.0,3909.0,3967.0,3974.0,3978.0,4024.0,4086.0,4092.0,4099.0,4103.0,4105.0,4107.0,4111.0,4159.0,4203.0,4207.0,4290.0,4375.0,4432.0,4438.0,4617.0,4865.0,5091.0,5156.0,5085.0,5391.0,5583.0,5868.0,5901.0,null,null,null,5894.0,5811.0,5782.0,5816.0,5804.0,5832.0,5778.0,5597.0,5501.0,5287.0,4906.0,5004.0,5016.0,5066.0,null,5116.0,5166.0,5116.0,5082.0,5137.0,5218.0,5232.0,5261.0,5297.0,5401.0,5509.0,5528.0,5592.0,5618.0,5640.0,5668.0,5773.0,5944.0,5861.0,5921.0,5816.0,5811.0,5799.0,5792.0,5828.0,5959.0,5828.0,5680.0,5732.0,5744.0,5640.0,5551.0,5501.0,5539.0,5439.0,5387.0,5385.0,5335.0,5332.0,5420.0,5387.0,5435.0,5375.0,5235.0,5092.0,5044.0,4904.0,4780.0,4930.0,4735.0,4694.0,4894.0,4913.0,4916.0,4927.0,4977.0,5023.0,5044.0,5258.0,5280.0,5239.0,5361.0,5520.0,5461.0,5370.0,5430.0,5587.0,5380.0,5539.0,5370.0,5335.0,5442.0,5535.0,5685.0,5513.0,5616.0,5394.0,5451.0,5604.0,5680.0,5771.0,5628.0,5501.0,5637.0,5601.0,5844.0,5956.0,6025.0,5911.0,6130.0,6352.0,6511.0,6375.0,6240.0,6285.0,6263.0,6283.0,6199.0,6082.0,6128.0,6230.0,6349.0,6485.0,6625.0,6783.0,6973.0,7128.0,7240.0,7376.0,7538.0,7335.0,7149.0,6954.0,7016.0,6949.0,6795.0,7026.0,6949.0,7121.0,6909.0,7045.0,7073.0,7121.0,7099.0,null,6883.0,6749.0,6573.0,6437.0,6468.0,6447.0,6473.0,6378.0,6418.0,6640.0,6828.0,6849.0,6997.0,6957.0,6768.0,6671.0,null,null,null,null,6595.0,6845.0,6943.0,6911.0,6772.0,6766.0,6667.0,6549.0,6391.0,null,null,null,null,null,6624.0,6686.0,6767.0,6891.0,6980.0,7069.0,7274.0,7452.0,7648.0,7871.0,8102.0,8342.0,8592.0,8752.0,8939.0,9153.0,9162.0,9331.0,9357.0,9215.0,9055.0,8814.0,8636.0,8886.0,8850.0,8797.0,8618.0,8707.0,8521.0,8369.0,8396.0,8512.0,8627.0,8868.0,8868.0,9073.0,9286.0,9509.0,9660.0,9518.0,9322.0,9500.0,9393.0,9446.0,9304.0,9073.0,8832.0,8583.0,8334.0,8592.0,8262.0,8307.0,null,null,null,null,8100.0,8160.0,8250.0,8280.0,8440.0,8260.0,8120.0,7960.0,7850.0,7660.0,7550.0,7490.0,7290.0,7080.0,6900.0,6750.0,6630.0],"high":[222.0,214.0,212.0,208.0,208.0,220.0,214.0,217.0,223.0,220.0,220.0,214.0,215.0,226.0,226.0,220.0,218.0,213.0,223.0,222.0,214.0,213.0,214.0,223.0,223.0,220.0,223.0,223.0,230.0,233.0,228.0,230.0,226.0,233.0,240.0,249.0,239.0,null,null,245.0,242.0,237.0,235.0,234.0,231.0,234.0,239.0,233.0,233.0,236.0,243.0,246.0,243.0,242.0,238.0,237.0,236.0,238.0,241.0,243.0,241.0,237.0,235.0,236.0,241.0,236.0,241.0,239.0,237.0,232.0,230.0,229.0,229.0,229.0,228.0,229.0,229.0,225.0,227.0,228.0,227.0,228.0,226.0,228.0,226.0,225.0,225.0,223.0,224.0,224.0,225.0,222.0,231.0,234.0,225.0,224.0,228.0,225.0,224.0,225.0,221.0,221.0,221.0,225.0,223.0,223.0,224.0,226.0,225.0,225.0,227.0,224.0,224.0,225.0,223.0,222.0,223.0,221.0,222.0,222.0,222.0,223.0,224.0,224.0,225.0,223.0,224.0,224.0,217.0,210.0,210.0,205.0,203.0,199.0,201.0,200.0,199.0,198.0,196.0,196.0,196.0,195.0,195.0,196.0,200.0,204.0,207.0,211.0,219.0,218.0,216.0,215.0,211.0,221.0,231.0,229.0,226.0,217.0,212.0,212.0,211.0,213.0,null,null,216.0,223.0,222.0,223.0,222.0,224.0,219.0,220.0,220.0,220.0,218.0,213.0,214.0,210.0,211.0,213.0,211.0,218.0,218.0,217.0,220.0,212.0,213.0,210.0,212.0,209.0,208.0,207.0,203.0,203.0,205.0,205.0,206.0,204.0,203.0,203.0,200.0,201.0,200.0,201.0,200.0,202.0,200.0,200.0,199.0,198.0,197.0,197.0,197.0,196.0,196.0,193.0,197.0,196.0,196.0,193.0,190.0,189.0,186.0,184.0,179.0,184.0,184.0,180.0,179.0,183.0,183.0,178.0,177.0,179.0,181.0,179.0,177.0,173.0,172.0,172.0,171.0,168.0,167.0,166.0,169.0,171.0,174.0,169.0,177.0,184.0,185.0,178.0,177.0,177.0,171.0,169.0,172.0,177.0,169.0,170.0,174.0,179.0,184.0,177.0,179.0,177.0,171.0,173.0,171.0,178.0,185.0,186.0,188.0,null,null,null,195.0,205.0,214.0,223.0,228.0,231.0,231.0,230.0,238.0,240.0,248.0,259.0,269.0,268.0,274.0,274.0,273.0,271.0,274.0,265.0,258.0,259.0,254.0,254.0,250.0,250.0,251.0,241.0,246.0,250.0,257.0,246.0,236.0,null,null,244.0,238.0,225.0,231.0,243.0,239.0,238.0,234.0,235.0,233.0,235.0,236.0,240.0,238.0,236.0,243.0,245.0,247.0,250.0,257.0,267.0,269.0,263.0,256.0,265.0,264.0,257.0,256.0,265.0,276.0,286.0,294.0,285.0,295.0,306.0,298.0,306.0,320.0,326.0,341.0,358.0,395.0,null,null,414.0,381.0,362.0,357.0,352.0,350.0,350.0,347.0,341.0,324.0,324.0,299.0,306.0,318.0,327.0,327.0,307.0,290.0,298.0,290.0,288.0,296.0,310.0,315.0,310.0,307.0,310.0,310.0,301.0,316.0,327.0,322.0,315.0,322.0,312.0,312.0,312.0,313.0,294.0,293.0,293.0,281.0,284.0,293.0,292.0,299.0,314.0,320.0,308.0,307.0,305.0,296.0,284.0,null,null,275.0,277.0,281.0,280.0,290.0,290.0,289.0,286.0,290.0,297.0,297.0,294.0,293.0,303.0,303.0,303.0,302.0,308.0,300.0,302.0,294.0,301.0,298.0,282.0,282.0,279.0,290.0,301.0,292.0,290.0,284.0,285.0,284.0,278.0,279.0,275.0,276.0,278.0,278.0,277.0,272.0,273.0,269.0,269.0,272.0,281.0,293.0,297.0,296.0,307.0,312.0,303.0,309.0,309.0,309.0,315.0,312.0,305.0,302.0,311.0,314.0,314.0,318.0,322.0,325.0,321.0,334.0,343.0,347.0,347.0,342.0,342.0,353.0,368.0,386.0,395.0,398.0,388.0,398.0,406.0,410.0,429.0,450.0,471.0,474.0,483.0,493.0,509.0,516.0,487.0,441.0,439.0,441.0,427.0,435.0,457.0,480.0,501.0,505.0,492.0,492.0,493.0,null,452.0,466.0,453.0,461.0,480.0,503.0,495.0,498.0,null,null,null,null,551.0,505.0,519.0,486.0,484.0,483.0,null,null,489.0,486.0,460.0,471.0,482.0,462.0,454.0,469.0,484.0,479.0,459.0,462.0,458.0,450.0,441.0,451.0,450.0,450.0,428.0,400.0,396.0,410.0,415.0,402.0,406.0,406.0,422.0,440.0,462.0,466.0,475.0,478.0,480.0,485.0,477.0,471.0,491.0,510.0,532.0,550.0,557.0,563.0,537.0,545.0,542.0,532.0,528.0,532.0,550.0,551.0,548.0,564.0,572.0,576.0,570.0,554.0,559.0,571.0,596.0,626.0,647.0,673.0,690.0,684.0,679.0,689.0,700.0,675.0,674.0,673.0,626.0,644.0,650.0,626.0,596.0,566.0,560.0,534.0,549.0,563.0,558.0,559.0,568.0,569.0,556.0,550.0,550.0,554.0,548.0,553.0,572.0,590.0,605.0,597.0,606.0,609.0,599.0,619.0,629.0,657.0,682.0,650.0,668.0,668.0,682.0,686.0,706.0,740.0,751.0,751.0,743.0,717.0,722.0,738.0,752.0,756.0,742.0,692.0,709.0,722.0,675.0,694.0,707.0,740.0,768.0,768.0,744.0,693.0,708.0,654.0,621.0,635.0,661.0,694.0,725.0,749.0,780.0,818.0,847.0,815.0,827.0,837.0,878.0,921.0,964.0,null,null,1063.0,1116.0,1123.0,1160.0,1103.0,1080.0,1056.0,1039.0,1021.0,1012.0,987.0,1003.0,1051.0,1077.0,1131.0,1184.0,1232.0,1259.0,1251.0,1310.0,1350.0,1381.0,1445.0,1405.0,1419.0,1397.0,1423.0,1375.0,1376.0,1324.0,1331.0,1396.0,1461.0,1486.0,1534.0,1600.0,1679.0,1744.0,1682.0,1712.0,1793.0,1816.0,1823.0,1886.0,1952.0,null,null,2107.0,2146.0,2252.0,2365.0,2468.0,2537.0,2663.0,2777.0,2899.0,3017.0,3168.0,null,3010.0,2859.0,2891.0,3023.0,2833.0,2691.0,2682.0,2437.0,2423.0,2487.0,2610.0,2738.0,2865.0,2671.0,2648.0,2665.0,null,2895.0,2732.0,2783.0,2902.0,3024.0,2799.0,2775.0,2838.0,2980.0,3038.0,3190.0,3348.0,3516.0,3554.0,null,null,null,3551.0,3438.0,3475.0,3609.0,3199.0,3283.0,3184.0,3139.0,2884.0,2821.0,2826.0,2817.0,2735.0,2712.0,2797.0,2936.0,3076.0,2937.0,2823.0,2697.0,2691.0,2633.0,2627.0,2759.0,2896.0,3041.0,2980.0,2971.0,3034.0,3101.0,2857.0,2685.0,2696.0,2573.0,2476.0,2413.0,2442.0,2387.0,2387.0,2217.0,2066.0,2075.0,null,null,null,1956.0,2010.0,2070.0,1889.0,1862.0,1950.0,1926.0,2003.0,1945.0,1996.0,2094.0,1955.0,1874.0,1814.0,1835.0,1867.0,1891.0,1850.0,1795.0,1812.0,1889.0,1983.0,2082.0,2167.0,2247.0,2356.0,2314.0,2355.0,2471.0,2476.0,2307.0,2162.0,2084.0,2014.0,2021.0,2118.0,2121.0,2108.0,2201.0,2299.0,2413.0,2289.0,2263.0,2372.0,2395.0,2385.0,2503.0,2619.0,2746.0,2853.0,2688.0,2701.0,null,2839.0,2888.0,3002.0,3002.0,2884.0,2880.0,2975.0,3070.0,3061.0,2979.0,3035.0,3174.0,3174.0,2978.0,2964.0,2972.0,3114.0,3255.0,3141.0,2980.0,3076.0,null,3256.0,3194.0,3252.0,3221.0,3016.0,2928.0,2940.0,3017.0,2977.0,2835.0,2795.0,2733.0,2737.0,2750.0,2884.0,2968.0,2839.0,2794.0,2586.0,2376.0,2396.0,2419.0,2483.0,2426.0,2342.0,2396.0,2438.0,2547.0,2626.0,2480.0,2517.0,2493.0,2298.0,2332.0,2428.0,2396.0,2479.0,2524.0,2422.0,2531.0,2580.0,2529.0,2449.0,2423.0,2440.0,2430.0,2353.0,2308.0,2342.0,2350.0,2263.0,2249.0,2268.0,2325.0,2350.0,2307.0,2354.0,2421.0,2397.0,2457.0,2516.0,2573.0,2510.0,2479.0,2501.0,2417.0,2467.0,2396.0,2497.0,2440.0,2349.0,2342.0,2421.0,2396.0,2396.0,2307.0,2279.0,2278.0,2278.0,2221.0,2220.0,2220.0,2220.0,2220.0,2191.0,2188.0,2173.0,2173.0,2173.0,2162.0,2098.0,2163.0,2192.0,2174.0,2137.0,2156.0,2111.0,2026.0,1995.0,1949.0,1952.0,1955.0,1949.0,1991.0,2083.0,2138.0,2138.0,2127.0,2155.0,2232.0,2285.0,2245.0,2255.0,2273.0,2196.0,2205.0,2152.0,2173.0,2129.0,2138.0,2213.0,2317.0,2391.0,2319.0,2405.0,2493.0,2503.0,2520.0,2533.0,2600.0,2695.0,2662.0,null,null,null,2749.0,2743.0,2690.0,2727.0,2770.0,2759.0,2662.0,2607.0,2670.0,2613.0,2542.0,2536.0,2565.0,2564.0,2595.0,2590.0,2657.0,2749.0,2698.0,2758.0,2870.0,3004.0,3098.0,2947.0,2968.0,2962.0,2860.0,2735.0,2774.0,2849.0,2896.0,2885.0,2793.0,2830.0,2851.0,2779.0,2710.0,2694.0,2614.0,2604.0,2517.0,2516.0,2444.0,2381.0,2404.0,2467.0,2360.0,2437.0,2404.0,2323.0,2332.0,2367.0,2372.0,2356.0,2362.0,2309.0,2235.0,2227.0,2216.0,2227.0,2257.0,2364.0,2323.0,2226.0,2256.0,2288.0,2317.0,2130.0,2196.0,2196.0,2238.0,2338.0,2379.0,2312.0,2256.0,2323.0,2345.0,2362.0,2371.0,2341.0,2323.0,null,2320.0,2246.0,2189.0,2209.0,2195.0,2101.0,2129.0,2033.0,2068.0,2013.0,1989.0,1980.0,1946.0,1948.0,1981.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1922.0,1936.0,1943.0,2030.0,1984.0,1921.0,1839.0,1775.0,1820.0,1825.0,1877.0,1943.0,1970.0,1897.0,1849.0,1824.0,1657.0,1623.0,1505.0,1625.0,1548.0,1509.0,1501.0,1518.0,1433.0,1388.0,1351.0,null,null,1382.0,1383.0,1355.0,1330.0,1345.0,1384.0,1334.0,1337.0,1380.0,1402.0,1411.0,1397.0,1354.0,1354.0,1345.0,1340.0,1356.0,1317.0,1338.0,1334.0,1332.0,1327.0,1326.0,1324.0,1360.0,1376.0,1351.0,1401.0,1451.0,1427.0,1468.0,1531.0,1525.0,1567.0,1467.0,1477.0,1492.0,1465.0,1494.0,1514.0,1516.0,1563.0,1635.0,1666.0,1668.0,1660.0,1642.0,1597.0,1657.0,1709.0,1699.0,1751.0,1774.0,1714.0,1681.0,1703.0,1769.0,1775.0,1788.0,1768.0,1767.0,1743.0,1757.0,1743.0,1685.0,1704.0,1699.0,1735.0,1786.0,1789.0,1775.0,1699.0,1624.0,1636.0,1624.0,1568.0,1597.0,1595.0,1568.0,1559.0,1545.0,1544.0,1519.0,1518.0,1491.0,1449.0,1521.0,1594.0,1662.0,1586.0,1549.0,1588.0,1514.0,1506.0,1512.0,1459.0,null,null,null,null,null,null,null,1421.0,1352.0,1361.0,1349.0,1338.0,1305.0,1299.0,1284.0,1312.0,1354.0,1387.0,1427.0,1432.0,1488.0,1436.0,1418.0,1446.0,1457.0,1458.0,1514.0,1580.0,1652.0,1590.0,1539.0,1513.0,1507.0,1499.0,1471.0,1482.0,1453.0,1448.0,1458.0,1445.0,1464.0,1462.0,1448.0,1449.0,1448.0,1452.0,1441.0,1440.0,1396.0,1387.0,1430.0,1444.0,1328.0,1357.0,1307.0,1354.0,1386.0,1399.0,1457.0,1529.0,1453.0,1448.0,1448.0,1453.0,1404.0,1397.0,1427.0,1397.0,1320.0,1325.0,1297.0,1193.0,1244.0,1261.0,1273.0,1293.0,1352.0,1414.0,1473.0,1449.0,1478.0,1469.0,1458.0,1449.0,1478.0,1506.0,1499.0,1509.0,1529.0,1483.0,1498.0,1515.0,1545.0,1610.0,1664.0,1596.0,1600.0,1650.0,1606.0,1647.0,1599.0,1550.0,1598.0,1628.0,1648.0,1643.0,1682.0,1662.0,1634.0,1617.0,1662.0,1682.0,1671.0,1718.0,1656.0,1620.0,1652.0,1682.0,1656.0,1671.0,1692.0,1747.0,1812.0,1821.0,null,null,1874.0,1922.0,1875.0,1948.0,2044.0,2140.0,2130.0,2106.0,1927.0,1850.0,1835.0,1872.0,1844.0,1818.0,1860.0,1872.0,1901.0,1848.0,1854.0,1845.0,1835.0,1864.0,1914.0,2006.0,2005.0,2073.0,2174.0,2192.0,2124.0,2065.0,2051.0,null,2090.0,2121.0,2173.0,2154.0,2128.0,2142.0,2228.0,2337.0,2406.0,2344.0,2375.0,2303.0,2379.0,2435.0,2426.0,2426.0,2404.0,2479.0,2576.0,2518.0,2488.0,2554.0,2674.0,2791.0,2918.0,2954.0,2837.0,2804.0,2857.0,2991.0,3121.0,3270.0,3159.0,3145.0,3140.0,3034.0,2926.0,2969.0,3072.0,2753.0,2865.0,2946.0,2854.0,2773.0,2753.0,2807.0,2799.0,2787.0,2801.0,2728.0,2702.0,2778.0,2775.0,2740.0,2773.0,2722.0,2598.0,2539.0,2640.0,2521.0,2485.0,2542.0,2625.0,2532.0,2436.0,2447.0,2371.0,2475.0,2437.0,2487.0,2436.0,2516.0,2638.0,2749.0,2783.0,null,null,2881.0,3006.0,2943.0,2836.0,2873.0,2790.0,2649.0,2684.0,2710.0,2760.0,2898.0,3038.0,3116.0,3015.0,2971.0,3008.0,3018.0,3028.0,3047.0,3019.0,3017.0,3031.0,2986.0,2977.0,2953.0,2964.0,2899.0,2911.0,2976.0,2879.0,2887.0,2794.0,null,null,2933.0,3079.0,3116.0,3018.0,3017.0,3106.0,3189.0,3193.0,3159.0,3187.0,3193.0,3185.0,3141.0,3141.0,3164.0,3164.0,3157.0,3129.0,3143.0,3213.0,3235.0,3268.0,3284.0,3264.0,3250.0,3234.0,3087.0,3159.0,3122.0,3137.0,3160.0,null,null,null,3123.0,3169.0,3227.0,3268.0,3215.0,3122.0,3083.0,3122.0,3226.0,3163.0,3149.0,3214.0,3174.0,3174.0,3216.0,3207.0,3176.0,3143.0,3143.0,3157.0,3112.0,3257.0,3414.0,3311.0,3319.0,3278.0,3247.0,3269.0,3330.0,3329.0,3335.0,3374.0,3442.0,3512.0,3599.0,3711.0,3775.0,3799.0,3799.0,3818.0,3882.0,4030.0,4069.0,3945.0,3986.0,4034.0,4145.0,4287.0,4007.0,3960.0,4127.0,4309.0,4227.0,4204.0,4246.0,4219.0,4225.0,4139.0,4072.0,4121.0,4160.0,4153.0,4024.0,4022.0,4035.0,4176.0,4255.0,4442.0,4475.0,4540.0,4470.0,4548.0,4559.0,4527.0,4463.0,4451.0,4418.0,4295.0,4226.0,4252.0,4391.0,4319.0,4257.0,4256.0,4210.0,4246.0,4244.0,4215.0,4198.0,4256.0,4163.0,4215.0,4241.0,null,null,null,null,null,null,null,null,null,null,null,4367.0,4469.0,4679.0,4775.0,4848.0,4840.0,4923.0,4777.0,4683.0,4679.0,4577.0,4557.0,4559.0,4309.0,4103.0,4180.0,4188.0,4161.0,4328.0,4461.0,4455.0,4371.0,null,null,4519.0,4577.0,4669.0,4638.0,4559.0,4600.0,4596.0,4486.0,4486.0,4334.0,4105.0,4069.0,4101.0,4142.0,4074.0,null,4013.0,4024.0,3857.0,3911.0,3967.0,3974.0,3978.0,4024.0,4086.0,4092.0,4099.0,4103.0,4105.0,4107.0,4111.0,4159.0,4203.0,4207.0,4290.0,4375.0,4432.0,4438.0,4617.0,4865.0,5091.0,5381.0,5295.0,5391.0,5597.0,5868.0,5989.0,null,null,null,6252.0,6049.0,5849.0,5856.0,5956.0,5832.0,5859.0,5816.0,5609.0,5489.0,5192.0,5004.0,5016.0,5066.0,null,5116.0,5166.0,5213.0,5127.0,5137.0,5218.0,5232.0,5261.0,5297.0,5401.0,5509.0,5528.0,5592.0,5618.0,5640.0,5668.0,5773.0,5944.0,6118.0,6025.0,5978.0,5854.0,5847.0,5821.0,5913.0,6063.0,6121.0,5859.0,5847.0,5890.0,5787.0,5551.0,5594.0,5551.0,5454.0,5387.0,5385.0,5335.0,5332.0,5430.0,5387.0,5532.0,5532.0,5442.0,5135.0,5332.0,5049.0,4854.0,4975.0,5025.0,4763.0,4894.0,4913.0,4916.0,4927.0,4977.0,5023.0,5116.0,5258.0,5378.0,5394.0,5361.0,5520.0,5685.0,5506.0,5475.0,5587.0,5656.0,5556.0,5578.0,5497.0,5497.0,5535.0,5685.0,5851.0,5618.0,5644.0,5497.0,5604.0,5763.0,5844.0,5830.0,5604.0,5637.0,5794.0,5847.0,5956.0,6133.0,6235.0,6228.0,6352.0,6511.0,6459.0,6380.0,6373.0,6392.0,6383.0,6380.0,6328.0,6168.0,6233.0,6349.0,6485.0,6625.0,6783.0,6973.0,7128.0,7311.0,7376.0,7571.0,7573.0,7404.0,7228.0,7188.0,7133.0,6954.0,7035.0,7199.0,7128.0,7230.0,7168.0,7190.0,7242.0,7145.0,null,7114.0,7026.0,6749.0,6590.0,6723.0,6606.0,6659.0,6545.0,6490.0,6640.0,6837.0,6856.0,7007.0,7014.0,6776.0,6954.0,null,null,null,null,6792.0,6957.0,6976.0,7082.0,6976.0,6851.0,6897.0,6832.0,6654.0,null,null,null,null,null,6624.0,6686.0,6767.0,6891.0,6980.0,7069.0,7274.0,7452.0,7648.0,7871.0,8102.0,8342.0,8592.0,8752.0,8939.0,9153.0,9366.0,9331.0,9527.0,9598.0,9260.0,8814.0,8636.0,8894.0,9099.0,8894.0,8903.0,8877.0,8716.0,8601.0,8405.0,8512.0,8761.0,8877.0,8957.0,9073.0,9286.0,9544.0,9660.0,9883.0,9598.0,9607.0,9722.0,9616.0,9464.0,9073.0,8832.0,8583.0,8334.0,8725.0,8538.0,8583.0,null,null,null,null,8300.0,8340.0,8300.0,8370.0,8470.0,8630.0,8430.0,8420.0,7850.0,7660.0,7550.0,7510.0,7290.0,7230.0,7100.0,7130.0,6640.0],"low":[214.0,208.0,205.0,204.0,204.0,205.0,208.0,210.0,214.0,215.0,212.0,208.0,209.0,214.0,213.0,209.0,209.0,209.0,214.0,212.0,208.0,210.0,210.0,215.0,218.0,217.0,215.0,215.0,219.0,226.0,220.0,219.0,221.0,222.0,234.0,238.0,231.0,null,null,239.0,232.0,231.0,225.0,229.0,225.0,225.0,230.0,228.0,229.0,233.0,236.0,241.0,238.0,232.0,232.0,229.0,229.0,231.0,234.0,235.0,234.0,232.0,231.0,229.0,232.0,229.0,231.0,231.0,230.0,224.0,223.0,224.0,224.0,223.0,224.0,224.0,222.0,222.0,222.0,221.0,224.0,224.0,224.0,224.0,224.0,221.0,220.0,218.0,221.0,221.0,221.0,216.0,220.0,222.0,222.0,220.0,220.0,221.0,220.0,218.0,219.0,219.0,218.0,218.0,218.0,218.0,211.0,221.0,221.0,221.0,222.0,221.0,221.0,219.0,217.0,219.0,218.0,216.0,218.0,220.0,218.0,219.0,218.0,221.0,220.0,221.0,221.0,219.0,210.0,203.0,198.0,199.0,197.0,194.0,194.0,197.0,194.0,195.0,190.0,193.0,192.0,193.0,192.0,192.0,192.0,194.0,200.0,203.0,212.0,208.0,206.0,203.0,206.0,213.0,225.0,220.0,213.0,209.0,208.0,208.0,203.0,200.0,null,null,198.0,217.0,218.0,218.0,218.0,215.0,215.0,216.0,217.0,215.0,210.0,202.0,208.0,205.0,204.0,201.0,205.0,213.0,213.0,213.0,213.0,207.0,206.0,204.0,209.0,206.0,201.0,202.0,197.0,198.0,198.0,200.0,200.0,199.0,194.0,193.0,195.0,196.0,197.0,197.0,197.0,199.0,197.0,198.0,196.0,194.0,193.0,191.0,192.0,192.0,192.0,190.0,188.0,191.0,190.0,190.0,186.0,185.0,183.0,177.0,177.0,178.0,177.0,176.0,176.0,178.0,176.0,174.0,173.0,173.0,176.0,174.0,174.0,168.0,166.0,166.0,160.0,163.0,162.0,163.0,162.0,167.0,167.0,166.0,169.0,179.0,174.0,173.0,172.0,173.0,166.0,164.0,169.0,169.0,164.0,167.0,169.0,175.0,173.0,172.0,176.0,172.0,170.0,169.0,168.0,170.0,177.0,177.0,184.0,null,null,null,195.0,196.0,204.0,217.0,218.0,219.0,226.0,224.0,229.0,233.0,239.0,259.0,249.0,254.0,257.0,262.0,265.0,261.0,254.0,259.0,254.0,251.0,249.0,250.0,247.0,249.0,238.0,235.0,230.0,231.0,239.0,234.0,230.0,null,null,227.0,224.0,216.0,221.0,224.0,226.0,224.0,223.0,220.0,226.0,228.0,228.0,231.0,228.0,228.0,228.0,240.0,242.0,243.0,243.0,258.0,255.0,247.0,251.0,244.0,249.0,247.0,249.0,254.0,267.0,273.0,280.0,269.0,282.0,289.0,286.0,293.0,303.0,317.0,340.0,358.0,376.0,null,null,393.0,381.0,362.0,357.0,352.0,350.0,350.0,347.0,341.0,324.0,324.0,284.0,294.0,288.0,318.0,311.0,302.0,287.0,274.0,272.0,274.0,290.0,298.0,298.0,288.0,288.0,299.0,300.0,294.0,290.0,314.0,306.0,308.0,295.0,303.0,292.0,294.0,290.0,288.0,279.0,280.0,268.0,273.0,283.0,276.0,286.0,304.0,298.0,298.0,290.0,291.0,280.0,274.0,null,null,261.0,271.0,273.0,273.0,273.0,282.0,281.0,281.0,282.0,283.0,283.0,283.0,285.0,292.0,293.0,289.0,291.0,294.0,290.0,290.0,284.0,292.0,285.0,275.0,274.0,274.0,277.0,281.0,281.0,277.0,274.0,274.0,266.0,267.0,272.0,269.0,272.0,272.0,269.0,270.0,270.0,266.0,265.0,262.0,265.0,270.0,283.0,278.0,280.0,289.0,297.0,295.0,295.0,296.0,295.0,303.0,298.0,294.0,296.0,298.0,303.0,307.0,310.0,315.0,307.0,315.0,318.0,332.0,331.0,332.0,329.0,329.0,332.0,358.0,349.0,379.0,371.0,371.0,382.0,386.0,394.0,429.0,437.0,454.0,443.0,457.0,464.0,502.0,483.0,463.0,441.0,419.0,414.0,410.0,419.0,457.0,463.0,481.0,478.0,469.0,464.0,469.0,null,431.0,444.0,432.0,437.0,471.0,487.0,471.0,460.0,null,null,null,null,524.0,501.0,476.0,470.0,453.0,462.0,null,null,465.0,458.0,440.0,450.0,450.0,435.0,441.0,453.0,463.0,454.0,448.0,447.0,446.0,429.0,410.0,436.0,429.0,432.0,417.0,397.0,381.0,396.0,388.0,387.0,389.0,398.0,401.0,422.0,441.0,440.0,454.0,464.0,468.0,474.0,463.0,460.0,469.0,492.0,494.0,502.0,528.0,532.0,511.0,522.0,511.0,503.0,510.0,507.0,531.0,528.0,530.0,545.0,541.0,554.0,552.0,531.0,515.0,550.0,596.0,626.0,647.0,673.0,641.0,656.0,643.0,629.0,649.0,650.0,631.0,617.0,608.0,614.0,601.0,593.0,567.0,547.0,531.0,506.0,497.0,510.0,524.0,524.0,545.0,537.0,527.0,525.0,521.0,532.0,525.0,533.0,551.0,563.0,580.0,573.0,561.0,580.0,580.0,597.0,613.0,626.0,632.0,623.0,640.0,657.0,637.0,639.0,677.0,705.0,728.0,732.0,705.0,684.0,692.0,709.0,726.0,718.0,696.0,669.0,658.0,662.0,654.0,661.0,692.0,701.0,731.0,716.0,710.0,693.0,658.0,632.0,621.0,635.0,661.0,676.0,697.0,704.0,756.0,796.0,813.0,785.0,754.0,825.0,864.0,883.0,964.0,null,null,1012.0,1039.0,1051.0,1064.0,1021.0,1013.0,970.0,990.0,960.0,966.0,947.0,935.0,951.0,1077.0,1107.0,1145.0,1210.0,1169.0,1200.0,1262.0,1342.0,1381.0,1312.0,1335.0,1284.0,1374.0,1326.0,1306.0,1249.0,1255.0,1307.0,1298.0,1461.0,1486.0,1534.0,1575.0,1662.0,1620.0,1606.0,1644.0,1731.0,1698.0,1705.0,1706.0,1904.0,null,null,2007.0,2077.0,2250.0,2365.0,2468.0,2510.0,2558.0,2666.0,2623.0,3017.0,3168.0,null,2859.0,2746.0,2753.0,2735.0,2833.0,2691.0,2557.0,2437.0,2367.0,2440.0,2527.0,2611.0,2597.0,2642.0,2515.0,2563.0,null,2750.0,2638.0,2654.0,2726.0,2736.0,2646.0,2552.0,2819.0,2697.0,3027.0,3190.0,3348.0,3296.0,3304.0,null,null,null,3372.0,3259.0,3443.0,3301.0,3169.0,3016.0,2982.0,2925.0,2792.0,2666.0,2733.0,2680.0,2557.0,2490.0,2797.0,2936.0,2790.0,2843.0,2712.0,2581.0,2499.0,2396.0,2587.0,2759.0,2896.0,2889.0,2859.0,2822.0,2853.0,2947.0,2821.0,2685.0,2582.0,2486.0,2364.0,2247.0,2298.0,2279.0,2166.0,2069.0,1972.0,1961.0,null,null,null,1851.0,1868.0,1890.0,1888.0,1858.0,1766.0,1876.0,1819.0,1775.0,1952.0,1897.0,1857.0,1783.0,1718.0,1699.0,1782.0,1783.0,1734.0,1705.0,1695.0,1836.0,1983.0,1988.0,1961.0,2174.0,2134.0,2094.0,2272.0,2318.0,2310.0,2205.0,2099.0,2014.0,1914.0,1942.0,1958.0,1967.0,1952.0,2109.0,2299.0,2184.0,2141.0,2129.0,2147.0,2224.0,2339.0,2385.0,2520.0,2746.0,2582.0,2554.0,2529.0,null,2697.0,2627.0,2888.0,2830.0,2715.0,2609.0,2847.0,2885.0,2857.0,2821.0,2910.0,2991.0,2933.0,2830.0,2749.0,2833.0,2839.0,3017.0,3058.0,2924.0,2942.0,null,3060.0,3029.0,3093.0,3013.0,2886.0,2761.0,2752.0,2805.0,2761.0,2642.0,2657.0,2577.0,2503.0,2684.0,2817.0,2751.0,2716.0,2586.0,2484.0,2376.0,2295.0,2237.0,2307.0,2245.0,2174.0,2201.0,2253.0,2396.0,2414.0,2360.0,2335.0,2293.0,2218.0,2225.0,2219.0,2225.0,2360.0,2347.0,2347.0,2387.0,2467.0,2452.0,2408.0,2377.0,2342.0,2320.0,2307.0,2278.0,2259.0,2246.0,2237.0,2229.0,2215.0,2219.0,2221.0,2218.0,2269.0,2280.0,2313.0,2351.0,2431.0,2468.0,2460.0,2440.0,2393.0,2386.0,2373.0,2363.0,2365.0,2358.0,2349.0,2342.0,2331.0,2329.0,2318.0,2298.0,2279.0,2278.0,2278.0,2221.0,2220.0,2220.0,2220.0,2220.0,2191.0,2188.0,2173.0,2173.0,2173.0,2116.0,2098.0,2098.0,2075.0,2084.0,2023.0,2054.0,2006.0,1919.0,1866.0,1834.0,1814.0,1771.0,1852.0,1868.0,2019.0,1979.0,1972.0,2032.0,2046.0,2161.0,2165.0,2161.0,2167.0,2112.0,2104.0,2090.0,2058.0,2051.0,2047.0,2032.0,2096.0,2150.0,2245.0,2228.0,2300.0,2310.0,2365.0,2449.0,2430.0,2504.0,2518.0,2537.0,null,null,null,2585.0,2517.0,2557.0,2593.0,2663.0,2588.0,2539.0,2449.0,2481.0,2493.0,2426.0,2420.0,2445.0,2424.0,2521.0,2450.0,2499.0,2579.0,2558.0,2626.0,2759.0,2808.0,2905.0,2839.0,2873.0,2777.0,2722.0,2602.0,2579.0,2662.0,2673.0,2759.0,2700.0,2730.0,2633.0,2602.0,2539.0,2596.0,2539.0,2458.0,2369.0,2385.0,2344.0,2244.0,2323.0,2305.0,2292.0,2256.0,2283.0,2232.0,2235.0,2227.0,2302.0,2281.0,2289.0,2202.0,2128.0,2160.0,2086.0,2084.0,2257.0,2287.0,2237.0,2130.0,2043.0,2174.0,2170.0,2089.0,1992.0,2043.0,2133.0,2227.0,2220.0,2212.0,2201.0,2130.0,2227.0,2270.0,2232.0,2236.0,2219.0,null,2152.0,2163.0,2133.0,2133.0,2060.0,2022.0,1956.0,1950.0,1925.0,1920.0,1931.0,1917.0,1891.0,1912.0,1928.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1853.0,1761.0,1907.0,1923.0,1898.0,1829.0,1775.0,1704.0,1694.0,1685.0,1769.0,1861.0,1859.0,1816.0,1748.0,1717.0,1642.0,1561.0,1503.0,1479.0,1454.0,1418.0,1404.0,1423.0,1378.0,1319.0,1302.0,null,null,1278.0,1321.0,1309.0,1269.0,1291.0,1278.0,1283.0,1278.0,1300.0,1348.0,1312.0,1291.0,1308.0,1283.0,1266.0,1265.0,1290.0,1270.0,1279.0,1306.0,1294.0,1301.0,1291.0,1290.0,1294.0,1317.0,1318.0,1328.0,1379.0,1390.0,1411.0,1413.0,1421.0,1457.0,1445.0,1424.0,1445.0,1396.0,1390.0,1450.0,1453.0,1501.0,1503.0,1614.0,1558.0,1559.0,1582.0,1560.0,1562.0,1641.0,1655.0,1656.0,1670.0,1612.0,1588.0,1658.0,1711.0,1705.0,1746.0,1726.0,1698.0,1676.0,1712.0,1643.0,1626.0,1636.0,1622.0,1607.0,1716.0,1675.0,1704.0,1653.0,1573.0,1563.0,1532.0,1525.0,1539.0,1544.0,1528.0,1490.0,1481.0,1511.0,1484.0,1462.0,1427.0,1392.0,1404.0,1521.0,1583.0,1529.0,1474.0,1484.0,1464.0,1452.0,1428.0,1405.0,null,null,null,null,null,null,null,1351.0,1313.0,1281.0,1298.0,1305.0,1253.0,1235.0,1229.0,1245.0,1293.0,1327.0,1361.0,1328.0,1371.0,1369.0,1374.0,1338.0,1380.0,1403.0,1409.0,1540.0,1508.0,1507.0,1461.0,1475.0,1457.0,1453.0,1416.0,1420.0,1408.0,1407.0,1415.0,1388.0,1401.0,1398.0,1416.0,1406.0,1428.0,1424.0,1424.0,1404.0,1360.0,1296.0,1397.0,1359.0,1301.0,1289.0,1264.0,1270.0,1285.0,1346.0,1421.0,1413.0,1407.0,1398.0,1414.0,1412.0,1371.0,1364.0,1360.0,1329.0,1268.0,1214.0,1197.0,1156.0,1152.0,1202.0,1216.0,1245.0,1295.0,1348.0,1341.0,1336.0,1384.0,1432.0,1418.0,1419.0,1428.0,1430.0,1443.0,1448.0,1463.0,1425.0,1428.0,1428.0,1478.0,1560.0,1580.0,1530.0,1547.0,1574.0,1581.0,1525.0,1518.0,1504.0,1520.0,1533.0,1551.0,1603.0,1634.0,1600.0,1571.0,1560.0,1611.0,1621.0,1611.0,1655.0,1586.0,1576.0,1606.0,1598.0,1604.0,1592.0,1633.0,1665.0,1749.0,1735.0,null,null,1785.0,1835.0,1808.0,1908.0,1973.0,2050.0,2008.0,1939.0,1857.0,1791.0,1716.0,1785.0,1788.0,1739.0,1721.0,1767.0,1847.0,1768.0,1779.0,1754.0,1784.0,1818.0,1825.0,1915.0,1950.0,2006.0,2039.0,1996.0,2025.0,2007.0,2019.0,null,2029.0,1987.0,2083.0,2048.0,2042.0,2059.0,2154.0,2237.0,2289.0,2230.0,2214.0,2224.0,2248.0,2377.0,2300.0,2321.0,2294.0,2335.0,2437.0,2366.0,2382.0,2518.0,2559.0,2650.0,2789.0,2769.0,2701.0,2669.0,2654.0,2876.0,2957.0,3104.0,3064.0,2965.0,3006.0,2920.0,2780.0,2731.0,2784.0,2729.0,2600.0,2723.0,2702.0,2651.0,2642.0,2653.0,2681.0,2660.0,2703.0,2600.0,2590.0,2575.0,2652.0,2626.0,2643.0,2601.0,2556.0,2471.0,2396.0,2319.0,2345.0,2447.0,2426.0,2398.0,2389.0,2350.0,2312.0,2258.0,2324.0,2355.0,2345.0,2437.0,2544.0,2638.0,2638.0,null,null,2745.0,2863.0,2789.0,2729.0,2728.0,2636.0,2554.0,2587.0,2550.0,2665.0,2810.0,2930.0,2906.0,2918.0,2884.0,2811.0,2862.0,2863.0,2914.0,2966.0,2874.0,2878.0,2945.0,2877.0,2831.0,2836.0,2809.0,2849.0,2784.0,2760.0,2800.0,2712.0,null,null,2933.0,2971.0,2945.0,2909.0,2893.0,2935.0,3102.0,3039.0,3071.0,3018.0,3100.0,3020.0,3039.0,3039.0,3053.0,3049.0,3064.0,3070.0,3018.0,3018.0,3033.0,3164.0,3205.0,3190.0,3162.0,3099.0,3006.0,2935.0,2945.0,3000.0,3002.0,null,null,null,3061.0,3061.0,3117.0,3109.0,3085.0,3072.0,2962.0,3000.0,2966.0,3064.0,3019.0,3104.0,3073.0,3096.0,3091.0,3129.0,3096.0,3066.0,3091.0,3089.0,3067.0,3227.0,3258.0,3256.0,3248.0,3206.0,3182.0,3144.0,3260.0,3210.0,3273.0,3291.0,3268.0,3405.0,3494.0,3444.0,3594.0,3597.0,3689.0,3570.0,3726.0,3861.0,3886.0,3846.0,3914.0,3954.0,3974.0,3955.0,3861.0,3861.0,4111.0,4129.0,4174.0,4137.0,4167.0,4142.0,4102.0,3955.0,3943.0,3956.0,3999.0,3970.0,3946.0,3948.0,3955.0,3982.0,4181.0,4314.0,4361.0,4325.0,4329.0,4354.0,4436.0,4435.0,4309.0,4298.0,4204.0,4183.0,4161.0,4154.0,4176.0,4207.0,4194.0,4175.0,4146.0,4145.0,4153.0,4147.0,4142.0,4132.0,4075.0,4080.0,4132.0,null,null,null,null,null,null,null,null,null,null,null,4196.0,4269.0,4538.0,4677.0,4663.0,4717.0,4800.0,4519.0,4525.0,4490.0,4421.0,4382.0,4280.0,4115.0,4103.0,4101.0,4109.0,4161.0,4226.0,4350.0,4205.0,4271.0,null,null,4392.0,4473.0,4434.0,4467.0,4467.0,4344.0,4321.0,4300.0,4219.0,4072.0,3955.0,3859.0,3892.0,3990.0,3809.0,null,3861.0,3872.0,3855.0,3843.0,3926.0,3974.0,3965.0,4003.0,4086.0,4092.0,4099.0,4103.0,4105.0,4107.0,4111.0,4159.0,4203.0,4207.0,4290.0,4375.0,4432.0,4438.0,4617.0,4865.0,4819.0,5094.0,4998.0,5391.0,5383.0,5537.0,5797.0,null,null,null,5885.0,5716.0,5704.0,5782.0,5782.0,5749.0,5744.0,5561.0,5406.0,5163.0,4875.0,4908.0,5013.0,5049.0,null,5108.0,5144.0,5116.0,5080.0,5104.0,5218.0,5232.0,5261.0,5268.0,5399.0,5509.0,5528.0,5592.0,5618.0,5640.0,5668.0,5754.0,5885.0,5828.0,5825.0,5787.0,5751.0,5725.0,5647.0,5716.0,5744.0,5825.0,5670.0,5599.0,5682.0,5592.0,5551.0,5497.0,5456.0,5439.0,5387.0,5385.0,5335.0,5332.0,5325.0,5358.0,5382.0,5335.0,5235.0,5092.0,5044.0,4904.0,4780.0,4794.0,4735.0,4692.0,4894.0,4913.0,4916.0,4927.0,4977.0,5023.0,5008.0,4987.0,5232.0,5135.0,5351.0,5513.0,5382.0,5366.0,5268.0,5323.0,5380.0,5413.0,5358.0,5308.0,5242.0,5406.0,5539.0,5513.0,5513.0,5387.0,5380.0,5456.0,5504.0,5668.0,5597.0,5442.0,5506.0,5585.0,5620.0,5847.0,5942.0,5911.0,5928.0,6209.0,6385.0,6304.0,6144.0,6230.0,6183.0,6230.0,6194.0,6082.0,5982.0,6032.0,6223.0,6297.0,6456.0,6749.0,6973.0,6983.0,6954.0,7045.0,7473.0,7335.0,7149.0,6954.0,6811.0,6933.0,6790.0,6866.0,6945.0,7002.0,6909.0,6980.0,7071.0,7097.0,7037.0,null,6880.0,6749.0,6573.0,6402.0,6468.0,6397.0,6456.0,6375.0,6352.0,6597.0,6637.0,6737.0,6797.0,6904.0,6768.0,6633.0,null,null,null,null,6595.0,6680.0,6858.0,6825.0,6687.0,6667.0,6621.0,6523.0,6391.0,null,null,null,null,null,6535.0,6624.0,6767.0,6891.0,6980.0,6980.0,7274.0,7452.0,7648.0,7693.0,7915.0,8342.0,8342.0,8752.0,8627.0,9046.0,8886.0,9144.0,9260.0,9215.0,9055.0,8814.0,8636.0,8583.0,8681.0,8654.0,8547.0,8601.0,8521.0,8369.0,8164.0,8405.0,8529.0,8672.0,8654.0,8788.0,9117.0,9037.0,9295.0,9473.0,9322.0,9331.0,9286.0,9295.0,9277.0,9073.0,8832.0,8583.0,8334.0,8280.0,8218.0,8084.0,null,null,null,null,8090.0,8000.0,8190.0,8130.0,8270.0,8250.0,8100.0,7960.0,7850.0,7660.0,7550.0,7490.0,7290.0,7080.0,6870.0,6750.0,6630.0],"name":"\u0642\u06cc\u0645\u062a","open":[220.0,208.0,212.0,208.0,208.0,210.0,214.0,217.0,214.0,218.0,219.0,214.0,209.0,215.0,222.0,210.0,210.0,210.0,214.0,219.0,212.0,210.0,210.0,219.0,220.0,217.0,220.0,215.0,224.0,231.0,228.0,219.0,225.0,225.0,235.0,247.0,238.0,null,null,245.0,242.0,235.0,231.0,230.0,229.0,229.0,235.0,228.0,229.0,233.0,237.0,243.0,241.0,242.0,238.0,232.0,231.0,233.0,234.0,241.0,241.0,234.0,235.0,236.0,234.0,231.0,232.0,238.0,234.0,231.0,225.0,227.0,228.0,225.0,228.0,228.0,229.0,222.0,223.0,221.0,226.0,228.0,224.0,224.0,224.0,224.0,225.0,222.0,223.0,224.0,223.0,220.0,221.0,231.0,222.0,224.0,220.0,221.0,224.0,225.0,221.0,220.0,219.0,222.0,223.0,222.0,223.0,223.0,224.0,221.0,227.0,222.0,223.0,225.0,220.0,219.0,220.0,221.0,218.0,222.0,218.0,223.0,218.0,224.0,220.0,223.0,224.0,224.0,217.0,210.0,200.0,202.0,203.0,197.0,194.0,198.0,198.0,197.0,195.0,194.0,196.0,193.0,193.0,194.0,197.0,197.0,207.0,203.0,217.0,215.0,211.0,208.0,211.0,213.0,231.0,220.0,226.0,217.0,212.0,210.0,209.0,200.0,null,null,198.0,221.0,218.0,218.0,222.0,224.0,219.0,218.0,217.0,215.0,215.0,210.0,211.0,208.0,204.0,213.0,211.0,213.0,218.0,213.0,218.0,212.0,211.0,206.0,209.0,206.0,206.0,204.0,203.0,200.0,205.0,200.0,206.0,201.0,199.0,194.0,195.0,198.0,200.0,197.0,200.0,200.0,198.0,200.0,198.0,197.0,197.0,193.0,195.0,192.0,194.0,192.0,190.0,196.0,196.0,192.0,190.0,186.0,185.0,184.0,177.0,179.0,184.0,178.0,179.0,178.0,183.0,177.0,177.0,173.0,181.0,176.0,174.0,173.0,170.0,171.0,171.0,168.0,164.0,163.0,165.0,170.0,169.0,169.0,169.0,184.0,185.0,173.0,174.0,174.0,170.0,165.0,169.0,172.0,165.0,167.0,171.0,175.0,184.0,176.0,177.0,177.0,170.0,173.0,169.0,170.0,180.0,183.0,186.0,null,null,null,195.0,203.0,207.0,217.0,222.0,224.0,226.0,230.0,229.0,233.0,239.0,259.0,269.0,263.0,264.0,272.0,273.0,271.0,257.0,265.0,257.0,259.0,253.0,253.0,247.0,249.0,249.0,240.0,231.0,231.0,257.0,235.0,232.0,null,null,233.0,228.0,222.0,221.0,243.0,239.0,232.0,232.0,223.0,233.0,235.0,235.0,237.0,238.0,236.0,228.0,244.0,242.0,245.0,248.0,265.0,267.0,257.0,253.0,249.0,264.0,257.0,256.0,254.0,272.0,273.0,286.0,279.0,288.0,297.0,298.0,305.0,313.0,321.0,341.0,358.0,376.0,null,null,414.0,381.0,362.0,357.0,352.0,350.0,350.0,347.0,341.0,324.0,324.0,284.0,298.0,307.0,326.0,327.0,302.0,287.0,274.0,276.0,274.0,292.0,299.0,309.0,303.0,301.0,310.0,307.0,299.0,290.0,325.0,312.0,311.0,322.0,307.0,299.0,303.0,307.0,292.0,290.0,293.0,281.0,276.0,293.0,292.0,293.0,313.0,320.0,300.0,299.0,305.0,296.0,284.0,null,null,274.0,274.0,281.0,278.0,276.0,290.0,282.0,286.0,287.0,297.0,297.0,290.0,293.0,294.0,303.0,303.0,302.0,301.0,295.0,291.0,294.0,298.0,298.0,282.0,276.0,278.0,280.0,298.0,290.0,281.0,284.0,282.0,284.0,267.0,275.0,271.0,272.0,272.0,274.0,276.0,270.0,269.0,266.0,267.0,265.0,270.0,289.0,297.0,282.0,290.0,309.0,303.0,298.0,308.0,302.0,308.0,312.0,297.0,297.0,298.0,307.0,314.0,310.0,318.0,323.0,319.0,323.0,343.0,337.0,332.0,332.0,342.0,332.0,368.0,358.0,395.0,389.0,373.0,389.0,406.0,395.0,429.0,449.0,467.0,448.0,481.0,468.0,502.0,514.0,466.0,441.0,419.0,418.0,427.0,419.0,457.0,480.0,501.0,491.0,488.0,477.0,493.0,null,431.0,459.0,446.0,437.0,476.0,497.0,495.0,460.0,null,null,null,null,551.0,501.0,502.0,485.0,484.0,462.0,null,null,488.0,486.0,460.0,459.0,482.0,462.0,446.0,453.0,472.0,473.0,459.0,447.0,455.0,450.0,410.0,442.0,442.0,442.0,428.0,397.0,388.0,396.0,414.0,387.0,396.0,399.0,401.0,440.0,457.0,454.0,456.0,476.0,475.0,485.0,476.0,467.0,472.0,492.0,510.0,550.0,545.0,563.0,537.0,543.0,519.0,532.0,511.0,507.0,532.0,551.0,548.0,550.0,563.0,563.0,569.0,554.0,515.0,566.0,596.0,626.0,647.0,673.0,690.0,678.0,679.0,652.0,678.0,666.0,654.0,641.0,623.0,619.0,617.0,626.0,575.0,547.0,558.0,531.0,545.0,532.0,558.0,524.0,559.0,559.0,527.0,549.0,525.0,550.0,537.0,537.0,561.0,575.0,595.0,580.0,575.0,609.0,584.0,601.0,619.0,636.0,682.0,630.0,654.0,666.0,682.0,639.0,687.0,709.0,736.0,751.0,743.0,684.0,695.0,738.0,736.0,756.0,742.0,680.0,669.0,722.0,664.0,678.0,702.0,714.0,744.0,768.0,744.0,693.0,658.0,632.0,621.0,635.0,661.0,687.0,725.0,713.0,766.0,818.0,820.0,796.0,801.0,831.0,878.0,916.0,964.0,null,null,1012.0,1116.0,1099.0,1120.0,1021.0,1038.0,978.0,1039.0,1021.0,976.0,952.0,935.0,951.0,1077.0,1131.0,1177.0,1232.0,1169.0,1200.0,1289.0,1350.0,1381.0,1439.0,1346.0,1284.0,1394.0,1423.0,1306.0,1298.0,1313.0,1315.0,1387.0,1461.0,1486.0,1534.0,1600.0,1679.0,1744.0,1607.0,1644.0,1763.0,1793.0,1788.0,1886.0,1952.0,null,null,2007.0,2146.0,2252.0,2365.0,2468.0,2537.0,2648.0,2772.0,2799.0,3017.0,3168.0,null,3010.0,2746.0,2847.0,3023.0,2833.0,2691.0,2557.0,2437.0,2367.0,2487.0,2610.0,2738.0,2804.0,2642.0,2515.0,2563.0,null,2895.0,2723.0,2655.0,2897.0,3024.0,2799.0,2775.0,2838.0,2980.0,3038.0,3190.0,3348.0,3516.0,3554.0,null,null,null,3549.0,3259.0,3475.0,3609.0,3196.0,3016.0,3102.0,3139.0,2804.0,2668.0,2826.0,2817.0,2735.0,2490.0,2797.0,2936.0,3076.0,2843.0,2751.0,2677.0,2691.0,2512.0,2627.0,2759.0,2896.0,2896.0,2980.0,2822.0,2853.0,3101.0,2839.0,2685.0,2644.0,2494.0,2364.0,2272.0,2326.0,2387.0,2219.0,2078.0,2042.0,1961.0,null,null,null,1948.0,1908.0,2070.0,1888.0,1858.0,1766.0,1926.0,2003.0,1868.0,1996.0,2006.0,1943.0,1807.0,1726.0,1708.0,1782.0,1891.0,1850.0,1748.0,1712.0,1889.0,1983.0,2082.0,1961.0,2247.0,2356.0,2098.0,2341.0,2351.0,2431.0,2245.0,2099.0,2017.0,1914.0,2021.0,2118.0,1967.0,1952.0,2184.0,2299.0,2413.0,2142.0,2129.0,2147.0,2334.0,2385.0,2436.0,2619.0,2746.0,2853.0,2573.0,2551.0,null,2839.0,2627.0,2997.0,3002.0,2715.0,2609.0,2975.0,3003.0,3012.0,2884.0,3035.0,3113.0,2972.0,2841.0,2772.0,2916.0,2839.0,3174.0,3060.0,2924.0,3017.0,null,3221.0,3167.0,3239.0,3221.0,2896.0,2770.0,2838.0,2928.0,2977.0,2767.0,2662.0,2733.0,2591.0,2724.0,2884.0,2751.0,2795.0,2721.0,2493.0,2376.0,2295.0,2237.0,2419.0,2351.0,2192.0,2368.0,2253.0,2484.0,2626.0,2399.0,2449.0,2493.0,2234.0,2263.0,2428.0,2319.0,2389.0,2524.0,2378.0,2396.0,2520.0,2453.0,2409.0,2377.0,2342.0,2430.0,2308.0,2278.0,2259.0,2249.0,2239.0,2229.0,2215.0,2219.0,2232.0,2218.0,2307.0,2280.0,2373.0,2351.0,2431.0,2551.0,2467.0,2440.0,2395.0,2389.0,2379.0,2364.0,2365.0,2440.0,2349.0,2342.0,2331.0,2378.0,2387.0,2298.0,2279.0,2278.0,2278.0,2221.0,2220.0,2220.0,2220.0,2220.0,2191.0,2188.0,2173.0,2173.0,2173.0,2116.0,2098.0,2098.0,2129.0,2165.0,2023.0,2144.0,2007.0,1930.0,1995.0,1864.0,1814.0,1771.0,1949.0,1868.0,2030.0,2113.0,1972.0,2060.0,2073.0,2211.0,2232.0,2164.0,2193.0,2129.0,2107.0,2113.0,2070.0,2051.0,2129.0,2032.0,2172.0,2208.0,2326.0,2228.0,2396.0,2405.0,2365.0,2520.0,2430.0,2571.0,2695.0,2662.0,null,null,null,2634.0,2517.0,2615.0,2701.0,2711.0,2759.0,2551.0,2507.0,2481.0,2528.0,2542.0,2433.0,2516.0,2424.0,2592.0,2590.0,2507.0,2700.0,2576.0,2725.0,2774.0,2953.0,3098.0,2875.0,2968.0,2958.0,2724.0,2602.0,2643.0,2849.0,2673.0,2846.0,2700.0,2754.0,2761.0,2633.0,2603.0,2622.0,2576.0,2604.0,2488.0,2385.0,2372.0,2381.0,2374.0,2467.0,2292.0,2285.0,2404.0,2323.0,2309.0,2323.0,2372.0,2307.0,2362.0,2237.0,2153.0,2224.0,2216.0,2084.0,2257.0,2364.0,2275.0,2226.0,2043.0,2227.0,2309.0,2130.0,2054.0,2196.0,2216.0,2227.0,2338.0,2218.0,2213.0,2130.0,2227.0,2270.0,2333.0,2308.0,2304.0,null,2258.0,2222.0,2169.0,2171.0,2081.0,2071.0,2129.0,2033.0,2067.0,1965.0,1989.0,1919.0,1917.0,1930.0,1981.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1853.0,1761.0,1930.0,2005.0,1984.0,1880.0,1829.0,1775.0,1772.0,1708.0,1868.0,1888.0,1898.0,1827.0,1761.0,1824.0,1642.0,1597.0,1505.0,1480.0,1548.0,1475.0,1431.0,1446.0,1423.0,1320.0,1349.0,null,null,1382.0,1336.0,1354.0,1307.0,1321.0,1384.0,1298.0,1318.0,1300.0,1375.0,1392.0,1373.0,1337.0,1354.0,1345.0,1299.0,1356.0,1299.0,1279.0,1312.0,1294.0,1327.0,1317.0,1297.0,1334.0,1376.0,1318.0,1351.0,1451.0,1427.0,1411.0,1531.0,1442.0,1529.0,1452.0,1464.0,1492.0,1452.0,1413.0,1492.0,1501.0,1519.0,1549.0,1666.0,1638.0,1559.0,1642.0,1584.0,1562.0,1699.0,1693.0,1656.0,1774.0,1685.0,1621.0,1692.0,1769.0,1761.0,1788.0,1745.0,1767.0,1704.0,1712.0,1732.0,1646.0,1646.0,1699.0,1713.0,1743.0,1675.0,1731.0,1678.0,1575.0,1564.0,1601.0,1528.0,1543.0,1559.0,1559.0,1520.0,1534.0,1515.0,1490.0,1495.0,1467.0,1445.0,1451.0,1539.0,1600.0,1532.0,1501.0,1526.0,1487.0,1506.0,1428.0,1423.0,null,null,null,null,null,null,null,1421.0,1314.0,1315.0,1349.0,1326.0,1305.0,1263.0,1250.0,1245.0,1350.0,1379.0,1368.0,1328.0,1488.0,1433.0,1389.0,1373.0,1457.0,1453.0,1409.0,1574.0,1652.0,1590.0,1461.0,1495.0,1507.0,1499.0,1449.0,1422.0,1453.0,1408.0,1427.0,1394.0,1464.0,1398.0,1448.0,1406.0,1439.0,1451.0,1424.0,1420.0,1362.0,1296.0,1426.0,1444.0,1310.0,1357.0,1266.0,1324.0,1386.0,1370.0,1452.0,1529.0,1407.0,1398.0,1448.0,1430.0,1400.0,1364.0,1426.0,1397.0,1320.0,1325.0,1221.0,1156.0,1152.0,1202.0,1273.0,1254.0,1295.0,1375.0,1463.0,1365.0,1384.0,1439.0,1427.0,1419.0,1428.0,1430.0,1443.0,1481.0,1529.0,1478.0,1457.0,1428.0,1512.0,1560.0,1664.0,1530.0,1600.0,1650.0,1598.0,1603.0,1590.0,1511.0,1520.0,1575.0,1608.0,1636.0,1659.0,1657.0,1631.0,1560.0,1648.0,1675.0,1652.0,1718.0,1656.0,1611.0,1619.0,1652.0,1656.0,1592.0,1641.0,1665.0,1812.0,1765.0,null,null,1785.0,1889.0,1875.0,1915.0,2044.0,2100.0,2130.0,2041.0,1927.0,1850.0,1733.0,1872.0,1788.0,1817.0,1721.0,1767.0,1851.0,1848.0,1835.0,1754.0,1793.0,1864.0,1825.0,1915.0,1983.0,2006.0,2173.0,1996.0,2025.0,2023.0,2019.0,null,2090.0,1987.0,2135.0,2130.0,2042.0,2059.0,2155.0,2237.0,2406.0,2316.0,2232.0,2224.0,2248.0,2427.0,2426.0,2334.0,2351.0,2451.0,2496.0,2408.0,2406.0,2518.0,2670.0,2651.0,2789.0,2892.0,2727.0,2784.0,2654.0,2987.0,3036.0,3121.0,3064.0,3135.0,3006.0,2967.0,2780.0,2731.0,3068.0,2731.0,2602.0,2946.0,2854.0,2744.0,2753.0,2807.0,2681.0,2660.0,2768.0,2630.0,2590.0,2702.0,2740.0,2626.0,2773.0,2601.0,2597.0,2498.0,2640.0,2319.0,2345.0,2487.0,2625.0,2412.0,2389.0,2397.0,2312.0,2360.0,2435.0,2355.0,2345.0,2437.0,2598.0,2676.0,2681.0,null,null,2745.0,2881.0,2883.0,2789.0,2847.0,2722.0,2554.0,2644.0,2680.0,2760.0,2810.0,3038.0,2921.0,2919.0,2884.0,3008.0,2862.0,2863.0,2978.0,2966.0,2925.0,3031.0,2945.0,2922.0,2831.0,2964.0,2852.0,2866.0,2852.0,2760.0,2800.0,2776.0,null,null,2933.0,3008.0,3046.0,2914.0,2977.0,3018.0,3122.0,3174.0,3148.0,3029.0,3193.0,3020.0,3122.0,3120.0,3112.0,3049.0,3156.0,3093.0,3018.0,3093.0,3093.0,3174.0,3268.0,3263.0,3239.0,3162.0,3086.0,3159.0,2945.0,3030.0,3160.0,null,null,null,3122.0,3100.0,3227.0,3268.0,3122.0,3122.0,3083.0,3070.0,3173.0,3083.0,3122.0,3138.0,3174.0,3174.0,3148.0,3207.0,3174.0,3105.0,3122.0,3091.0,3089.0,3257.0,3414.0,3311.0,3310.0,3252.0,3234.0,3217.0,3260.0,3210.0,3273.0,3330.0,3356.0,3405.0,3528.0,3590.0,3710.0,3685.0,3767.0,3570.0,3726.0,3861.0,4037.0,3851.0,3957.0,3956.0,3974.0,4287.0,3861.0,3870.0,4127.0,4234.0,4223.0,4174.0,4167.0,4167.0,4154.0,4090.0,4037.0,3956.0,4059.0,4036.0,3997.0,3960.0,3973.0,4080.0,4181.0,4314.0,4444.0,4475.0,4329.0,4354.0,4559.0,4439.0,4463.0,4311.0,4297.0,4294.0,4182.0,4165.0,4258.0,4207.0,4221.0,4234.0,4210.0,4166.0,4210.0,4174.0,4145.0,4251.0,4155.0,4189.0,4215.0,null,null,null,null,null,null,null,null,null,null,null,4367.0,4269.0,4663.0,4775.0,4775.0,4717.0,4800.0,4777.0,4527.0,4679.0,4475.0,4415.0,4559.0,4309.0,4103.0,4101.0,4186.0,4161.0,4328.0,4461.0,4205.0,4371.0,null,null,4515.0,4577.0,4473.0,4638.0,4504.0,4467.0,4569.0,4423.0,4486.0,4334.0,4105.0,3865.0,4057.0,4090.0,4074.0,null,3861.0,3949.0,3855.0,3851.0,3961.0,3974.0,3978.0,4024.0,4086.0,4092.0,4099.0,4103.0,4105.0,4107.0,4111.0,4159.0,4203.0,4207.0,4290.0,4375.0,4432.0,4438.0,4617.0,4865.0,5091.0,5204.0,5246.0,5391.0,5583.0,5672.0,5849.0,null,null,null,6252.0,6049.0,5835.0,5782.0,5825.0,5787.0,5859.0,5740.0,5601.0,5163.0,5049.0,4908.0,5016.0,5066.0,null,5116.0,5166.0,5204.0,5080.0,5120.0,5218.0,5232.0,5261.0,5297.0,5401.0,5509.0,5528.0,5592.0,5618.0,5640.0,5668.0,5773.0,5940.0,6118.0,5899.0,5847.0,5835.0,5811.0,5797.0,5716.0,5744.0,6121.0,5725.0,5716.0,5740.0,5730.0,5551.0,5497.0,5459.0,5439.0,5387.0,5385.0,5335.0,5332.0,5325.0,5387.0,5506.0,5532.0,5299.0,5097.0,5044.0,5035.0,4787.0,4794.0,5025.0,4694.0,4894.0,4913.0,4916.0,4927.0,4977.0,5023.0,5116.0,5004.0,5356.0,5282.0,5351.0,5520.0,5685.0,5506.0,5430.0,5323.0,5616.0,5418.0,5478.0,5497.0,5242.0,5509.0,5673.0,5851.0,5523.0,5551.0,5478.0,5456.0,5751.0,5704.0,5830.0,5568.0,5506.0,5794.0,5675.0,5847.0,6133.0,6121.0,6011.0,6352.0,6509.0,6459.0,6147.0,6302.0,6354.0,6306.0,6380.0,6328.0,5982.0,6032.0,6237.0,6385.0,6497.0,6754.0,6973.0,7128.0,7128.0,7045.0,7473.0,7564.0,7149.0,6954.0,6957.0,7133.0,6907.0,6973.0,7145.0,7045.0,7230.0,7078.0,7190.0,7242.0,7145.0,null,7114.0,6837.0,6749.0,6404.0,6723.0,6430.0,6659.0,6392.0,6490.0,6597.0,6837.0,6809.0,6918.0,6997.0,6768.0,6768.0,null,null,null,null,6792.0,6707.0,6950.0,6911.0,6957.0,6772.0,6897.0,6832.0,6569.0,null,null,null,null,null,6624.0,6678.0,6767.0,6891.0,6980.0,7069.0,7274.0,7452.0,7648.0,7871.0,8102.0,8342.0,8494.0,8752.0,8939.0,9153.0,8886.0,9322.0,9527.0,9509.0,9179.0,8814.0,8636.0,8583.0,9099.0,8832.0,8859.0,8877.0,8690.0,8601.0,8236.0,8512.0,8690.0,8788.0,8957.0,8894.0,9286.0,9536.0,9500.0,9883.0,9322.0,9331.0,9722.0,9402.0,9464.0,9073.0,8832.0,8583.0,8334.0,8280.0,8538.0,8583.0,null,null,null,null,8200.0,8000.0,8250.0,8370.0,8330.0,8630.0,8370.0,8420.0,7850.0,7660.0,7550.0,7490.0,7290.0,7080.0,6950.0,7000.0,6630.0],"x":["2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[239.8,244.20000000000002,243.10000000000002,227.70000000000002,242.00000000000003,255.20000000000002,314.6,336.6,328.90000000000003,327.8,524.7,484.00000000000006,713.9000000000001,763.4000000000001,1837.0000000000002,2905.1000000000004,2737.9,1496.0000000000002,1777.6000000000001,2150.5,3675.1000000000004,4915.900000000001,4760.8,6318.400000000001,5973.000000000001,7461.3,7696.700000000001,7286.400000000001,9735.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-11T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[246.40000000000003,242.00000000000003,228.8,220.00000000000003,276.1,273.90000000000003,385.00000000000006,317.90000000000003,327.8,485.1,471.90000000000003,678.7,695.2,1536.7,2622.4,2840.2000000000003,2926.0000000000005,1811.7,2224.2000000000003,3060.2000000000003,4342.8,4526.5,5002.8,5925.700000000001,6690.200000000001,8068.500000000001,7254.500000000001,10292.7,9205.900000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.5,0.9,2.3,5.5,4.6,1.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,3.2,2.3,1.4,6.9,3.2,3.2,1.8,2.8,2.8,2.8,1.4,2.3,2.3,0.9,0.9,0.9,2.8,2.8,3.2,4.1,3.7,3.2,2.8,2.8,1.8,3.2,2.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,0.9,-3.2,-6.0,-6.9,-6.5,-9.2,-10.6,-8.8,-9.2,-9.2,-9.2,-9.7,-9.7,-11.5,-10.6,-11.1,-10.2,-11.1,-6.0,-6.0,-2.8,-0.5,-2.8,-3.2,-2.3,-2.8,1.8,4.1,2.3,0.4,-2.3,-2.3,-3.7,-5.5,-5.5,-0.5,2.3,1.8,0.9,1.4,-0.9,-0.5,-0.0,0.4,1.4,0.4,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-3.7,-3.2,-3.2,-4.2,-6.0,-6.9,-8.3,-6.5,-5.1,-5.1,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-5.3,-3.6,-3.6,-1.9,-1.1,4.4,9.0,9.0,8.6,15.3,11.5,11.5,12.4,9.4,9.0,8.2,7.3,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,2.0,0.6,5.2,3.8,2.9,5.6,2.0,4.7,5.6,4.3,7.0,7.5,5.6,4.3,10.2,10.7,10.7,12.0,17.0,21.1,18.8,15.2,15.2,17.9,13.4,13.4,13.4,13.4,13.4,13.4,11.0,11.8,13.4,17.3,17.0,18.9,22.5,29.2,35.2,41.9,56.2,55.8,51.0,43.5,41.5,39.6,38.8,38.8,38.8,38.8,38.8,38.8,38.8,38.8,44.2,48.3,43.3,36.9,30.1,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,34.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,35.4,34.6,35.9,37.2,40.7,38.9,40.3,46.4,49.0,46.8,47.7,47.3,49.5,54.7,61.3,69.2,67.4,63.5,67.9,73.6,70.9,79.7,88.0,97.2,102.1,107.7,103.4,116.1,123.1,111.7,102.9,93.3,93.3,93.3,93.3,93.3,93.3,93.3,93.3,93.3,93.3,93.3,91.7,83.2,79.9,81.5,86.8,94.5,99.4,90.9,99.4,112.3,103.0,96.5,94.9,90.9,94.5,94.9,85.6,81.9,88.8,82.3,79.9,78.7,90.0,92.5,84.0,81.9,84.4,81.5,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,79.4,78.6,87.7,84.9,88.1,87.7,86.1,86.1,94.0,101.5,110.2,115.3,118.9,112.2,108.2,109.8,108.6,105.0,105.0,108.2,116.9,110.2,115.7,122.8,120.5,125.6,118.9,112.9,116.5,125.6,135.5,147.3,155.6,165.9,167.5,165.5,154.0,167.1,156.4,156.8,149.7,143.8,143.8,143.8,143.8,143.8,143.8,143.8,143.8,143.8,143.8,143.8,143.8,143.8,143.8,143.8,143.8,143.8,143.8,143.8,143.8,143.8,143.8,143.8,143.8,143.8,143.8,143.8,143.8,143.8,143.8,143.8,143.8,143.8,143.8,147.5,143.0,154.7,165.2,177.2,176.8,177.9,164.8,162.5,170.1,175.3,176.1,172.3,166.3,151.3,166.3,154.7,150.2,158.4,165.5,176.4,182.8,179.4,168.6,160.3,147.1,137.4,137.4,137.4,137.4,137.4,147.0,156.2,166.8,177.7,178.1,168.5,182.2,186.3,200.3,215.0,229.7,263.6,274.9,281.7,263.9,263.9,246.5,249.2,240.7,232.8,231.8,228.7,243.1,259.5,268.4,286.9,305.0,321.4,310.5,327.9,348.1,361.8,372.4,367.6,356.6,349.8,377.8,377.8,377.8,377.8,377.8,377.8,377.8,377.8,377.8,377.8,377.8,377.8,364.4,360.7,389.9,413.0,385.8,421.6,439.6,457.1,494.3,514.0,544.4,576.7,606.2,625.9,662.0,668.0,729.5,763.3,806.5,718.0,685.7,727.2,712.3,710.6,670.0,631.6,597.3,582.1,582.1,582.1,582.1,582.1,582.1,582.1,582.1,582.1,582.1,618.8,616.7,606.7,583.4,602.3,633.0,669.4,684.7,723.9,764.7,808.1,761.4,770.9,787.0,797.5,752.9,718.5,702.0,675.6,655.7,621.1,614.9,608.5,593.2,561.2,600.5,622.4,658.3,636.4,634.3,600.5,571.8,545.5,539.5,578.5,612.6,648.0,658.6,638.4,629.7,683.6,661.2,628.6,593.5,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,566.9,563.1,576.3,591.8,598.2,600.1,610.8,614.6,616.5,607.1,641.1,605.7,582.2,571.7,577.3,576.0,559.7,571.7,557.8,584.8,582.2,580.0,611.9,592.6,611.9,639.0,669.0,703.3,685.9,668.7,682.6,652.4,629.3,612.7,612.7,612.7,612.7,612.7,612.7,612.7,612.7,612.7,612.7,612.7,612.7,612.7,612.7,612.7,612.7,612.7,612.7,612.7,612.7,612.7,612.7,612.7,612.7,612.7,612.7,612.7,612.7,612.7,612.7,612.7,612.7,612.7,612.7,612.7,612.7,612.7,612.7,612.7,612.7,612.7,612.7,612.7,612.7,612.7,612.7,612.7,612.7,612.7,612.7,612.7,612.7,612.7,612.7,612.7,612.7,612.7,612.7,612.7,612.7,612.7,612.7,612.7,612.7,612.7,612.7,612.7,612.7,612.7,612.7,612.7,612.7,612.7,612.7,612.7,612.7,612.7,612.7,612.7,612.7,612.7,612.7,612.7,612.7,612.7,612.7,612.7,612.7,612.7,612.7,612.7,612.7,612.7,612.7,612.7,612.7,612.7,612.7,612.7,612.7,612.7,612.7,612.7,612.7,612.7,612.7,612.7,612.7,612.7,612.7,612.7,612.7,612.7,612.7,612.7,612.7,612.7,612.7,612.7,612.7,612.7,590.7,600.1,634.2,637.3,634.2,669.3,655.2,699.2,669.8,663.0,661.5,663.5,633.2,679.3,677.2,686.6,706.5,756.8,751.6,718.6,751.1,733.8,723.3,768.4,776.2,769.9,800.8,779.4,744.8,764.7,792.5,812.9,820.8,830.7,819.2,817.6,802.9,807.7,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,763.1,771.1,775.4,775.9,771.1,753.5,763.7,787.7,766.3,790.4,787.7,747.1,743.9,760.4,757.8,758.8,782.3,799.4,833.1,842.2,838.4,900.9,893.4,891.3,939.9,991.7,1015.8,980.0,980.0,980.0,980.0,980.0,980.0,980.0,980.0,980.0,980.0,980.0,980.0,980.0,980.0,980.0,980.0,980.0,980.0,980.0,1045.1,1036.9,1063.4,1039.6,1014.8,1021.4,1034.7,1071.7,1077.2,1070.0,1068.4,1063.4,1130.8,1191.0,1179.4,1177.7,1128.0,1168.9,1214.2,1214.2,1202.6,1198.7,1228.0,1259.5,1254.5,1209.2,1260.0,1310.9,1376.6,1440.1,1469.4,1470.0,1437.4,1380.5,1478.2,1552.3,1618.6,1640.1,1630.7,1558.3,1609.2,1513.0,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1436.8,1480.0,1515.5,1546.3,1607.0,1575.7,1632.8,1613.9,1619.0,1685.7,1745.9,1719.2,1714.6,1726.6,1755.6,1806.6,1738.6,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1716.0,1799.7,1821.7,1823.3,1850.5,1882.6,1795.7,1777.8,1725.4,1705.9,1695.7,1642.5,1572.2,1572.2,1572.2,1572.2,1572.2,1572.2,1592.3,1580.7,1552.1,1637.1,1637.1,1657.2,1657.2,1657.2,1657.2,1657.2,1657.2,1657.2,1657.2,1657.2,1657.2,1657.2,1657.2,1657.2,1657.2,1657.2,1657.2,1657.2,1657.2,1657.2,1657.2,1657.2,1657.2,1657.2,1657.2,1657.2,1657.2,1657.2,1657.2,1657.2,1657.2,1657.2,1657.2,1657.2,1657.2,1657.2,1657.2,1657.2,1657.2,1657.2,1657.2,1657.2,1657.2,1657.2,1657.2,1657.2,1657.2,1657.2,1657.2,1657.2,1657.2,1657.2,1657.2,1657.2,1657.2,1657.2,1657.2,1657.2,1657.2,1657.2,1657.2,1657.2,1657.2,1657.2,1657.2,1657.2,1657.2,1657.2,1657.2,1657.2,1657.2,1657.2,1657.2,1657.2,1657.2,1657.2,1657.2,1657.2,1657.2,1657.2,1657.2,1657.2,1657.2,1657.2,1657.2,1657.2,1657.2,1657.2,1657.2,1625.4,1598.1,1582.8,1594.5,1563.9,1548.0,1548.0,1548.0,1548.0,1548.0,1548.0,1548.0,1548.0,1548.0,1548.0,1548.0,1548.0,1548.0,1548.0,1548.0,1548.0,1548.0,1548.0,1548.0,1548.0,1548.0,1548.0,1548.0,1548.0,1548.0,1548.0,1548.0,1548.0,1548.0,1548.0,1548.0,1595.6,1532.8,1581.0,1529.7,1519.1,1551.6,1579.8,1625.3,1573.1,1604.4,1537.0,1554.3,1600.8,1623.8,1651.4,1608.0,1569.5,1610.8,1599.9,1673.6,1707.6,1728.5,1693.9,1760.4,1827.8,1876.0,1834.8,1793.8,1807.4,1800.8,1806.8,1781.3,1745.8,1745.8,1745.8,1745.8,1745.8,1745.8,1745.8,1797.5,1839.7,1870.2,1907.2,1951.3,1896.0,1896.0,1896.0,1896.0,1896.0,1896.0,1896.0,1896.0,1896.0,1896.0,1896.0,1896.0,1896.0,1896.0,1896.0,1896.0,1896.0,1896.0,1896.0,1896.0,1896.0,1896.0,1896.0,1896.0,1896.0,1896.0,1896.0,1884.6,1830.7,1803.0,1781.4,1781.4,1781.4,1781.4,1781.4,1781.4,1781.4,1781.4,1781.4,1781.4,1799.0,1822.0,1857.2,1882.5,1907.8,1966.0,2016.5,2072.2,2135.5,2201.2,2269.3,2340.3,2385.8,2438.9,2499.7,2502.2,2550.2,2557.6,2557.6,2557.6,2557.6,2557.6,2557.6,2557.6,2541.7,2487.9,2514.7,2458.8,2413.2,2413.2,2413.2,2413.2,2413.2,2413.2,2413.2,2413.2,2413.2,2413.2,2413.2,2413.2,2413.2,2413.2,2413.2,2413.2,2413.2,2413.2,2413.2,2413.2,2413.2,2413.2,2413.2,2413.2,2413.2,2413.2,2413.2,2413.2,2413.2,2413.2,2413.2,2413.2,2413.2,2413.2,2413.2,2413.2,2413.2,2413.2,2413.2,2413.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-11T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[2.8,null,null,null,14.1,7.3,22.4,null,null,48.0,null,40.2,null,101.3,42.8,null,6.9,21.1,25.1,42.3,18.2,null,5.1,null,12.0,8.1,null,41.3,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-11T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,-0.9,-5.9,-3.4,null,null,null,-5.6,-0.3,null,-10.1,null,-2.6,null,null,-2.2,null,null,null,null,null,-7.9,null,-6.2,null,null,-5.7,null,-5.4],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}