📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[227.0,223.0,220.0,222.0,221.0,221.0,216.0,214.0,212.0,211.0,218.0,213.0,209.0,209.0,207.0,206.0,206.0,218.0,208.0,213.0,214.0,217.0,223.0,229.0,227.0,236.0,229.0,227.0,225.0,227.0,230.0,223.0,239.0,244.0,241.0,234.0,236.0,231.0,231.0,241.0,234.0,237.0,246.0,243.0,240.0,238.0,242.0,246.0,239.0,238.0,236.0,239.0,243.0,238.0,237.0,237.0,240.0,246.0,245.0,244.0,247.0,251.0,259.0,256.0,250.0,252.0,249.0,262.0,270.0,269.0,261.0,null,null,273.0,264.0,265.0,258.0,259.0,256.0,261.0,261.0,259.0,262.0,264.0,272.0,272.0,268.0,268.0,261.0,258.0,261.0,267.0,269.0,265.0,263.0,261.0,261.0,264.0,261.0,259.0,266.0,260.0,258.0,255.0,254.0,253.0,252.0,253.0,252.0,255.0,252.0,252.0,250.0,252.0,254.0,253.0,254.0,251.0,253.0,250.0,249.0,246.0,250.0,250.0,248.0,246.0,259.0,250.0,250.0,247.0,250.0,249.0,249.0,246.0,248.0,248.0,245.0,245.0,245.0,249.0,249.0,250.0,253.0,252.0,250.0,249.0,249.0,247.0,250.0,249.0,247.0,248.0,247.0,247.0,247.0,249.0,250.0,252.0,251.0,249.0,248.0,246.0,236.0,229.0,226.0,228.0,222.0,218.0,222.0,221.0,221.0,221.0,220.0,220.0,215.0,217.0,217.0,219.0,216.0,229.0,229.0,238.0,242.0,237.0,236.0,239.0,237.0,248.0,254.0,250.0,245.0,238.0,238.0,234.0,230.0,230.0,null,null,242.0,249.0,249.0,245.0,247.0,242.0,242.0,244.0,245.0,247.0,245.0,233.0,236.0,235.0,233.0,235.0,237.0,244.0,241.0,244.0,240.0,237.0,232.0,234.0,235.0,235.0,232.0,228.0,226.0,223.0,227.0,231.0,230.0,225.0,221.0,224.0,220.0,221.0,222.0,224.0,222.0,224.0,223.0,224.0,220.0,220.0,217.0,218.0,217.0,219.0,216.0,215.0,218.0,219.0,216.0,213.0,209.0,208.0,206.0,201.0,201.0,205.0,199.0,200.0,199.0,201.0,198.0,196.0,195.0,200.0,198.0,196.0,196.0,189.0,186.0,193.0,182.0,186.0,186.0,186.0,189.0,189.0,187.0,190.0,198.0,207.0,198.0,200.0,198.0,194.0,187.0,188.0,193.0,190.0,185.0,188.0,195.0,201.0,195.0,198.0,198.0,196.0,192.0,191.0,190.0,199.0,208.0,209.0,209.0,null,null,null,219.0,230.0,241.0,247.0,248.0,252.0,257.0,257.0,262.0,264.0,278.0,291.0,291.0,290.0,308.0,298.0,298.0,300.0,292.0,291.0,289.0,286.0,282.0,280.0,279.0,280.0,276.0,270.0,266.0,281.0,270.0,268.0,258.0,null,null,261.0,251.0,248.0,260.0,256.0,254.0,261.0,252.0,258.0,261.0,257.0,264.0,265.0,261.0,257.0,272.0,273.0,273.0,276.0,289.0,299.0,293.0,284.0,284.0,291.0,279.0,279.0,286.0,298.0,302.0,321.0,315.0,316.0,321.0,332.0,332.0,337.0,347.0,366.0,383.0,402.0,442.0,null,null,442.0,428.0,407.0,401.0,395.0,393.0,393.0,390.0,383.0,364.0,363.0,335.0,344.0,357.0,368.0,355.0,339.0,323.0,325.0,307.0,322.0,333.0,348.0,343.0,324.0,344.0,336.0,345.0,335.0,355.0,357.0,354.0,347.0,332.0,341.0,335.0,346.0,331.0,323.0,321.0,316.0,301.0,318.0,321.0,317.0,336.0,348.0,343.0,339.0,330.0,330.0,317.0,315.0,null,null,304.0,306.0,312.0,312.0,320.0,321.0,317.0,319.0,325.0,326.0,319.0,326.0,326.0,336.0,332.0,331.0,333.0,331.0,331.0,326.0,326.0,331.0,321.0,309.0,312.0,312.0,326.0,316.0,320.0,312.0,313.0,311.0,306.0,308.0,307.0,307.0,308.0,307.0,306.0,306.0,304.0,299.0,300.0,300.0,302.0,316.0,330.0,325.0,328.0,345.0,340.0,334.0,343.0,335.0,344.0,346.0,340.0,333.0,335.0,347.0,345.0,348.0,352.0,361.0,356.0,359.0,375.0,382.0,376.0,378.0,377.0,383.0,396.0,414.0,433.0,429.0,419.0,430.0,445.0,438.0,461.0,481.0,505.0,517.0,532.0,521.0,554.0,572.0,542.0,520.0,495.0,482.0,479.0,466.0,489.0,513.0,539.0,545.0,559.0,533.0,536.0,531.0,null,508.0,499.0,503.0,518.0,539.0,552.0,529.0,553.0,null,null,null,null,588.0,563.0,545.0,540.0,529.0,539.0,null,null,540.0,515.0,504.0,524.0,506.0,499.0,496.0,526.0,533.0,510.0,505.0,511.0,503.0,482.0,493.0,496.0,502.0,500.0,468.0,446.0,436.0,460.0,444.0,451.0,447.0,456.0,474.0,494.0,510.0,507.0,534.0,526.0,535.0,533.0,529.0,529.0,552.0,573.0,598.0,612.0,622.0,603.0,592.0,597.0,593.0,583.0,583.0,592.0,617.0,598.0,613.0,633.0,627.0,641.0,622.0,606.0,615.0,642.0,669.0,703.0,726.0,756.0,760.0,755.0,722.0,759.0,729.0,730.0,710.0,693.0,702.0,701.0,692.0,670.0,637.0,629.0,597.0,599.0,575.0,616.0,597.0,612.0,627.0,607.0,601.0,597.0,615.0,606.0,603.0,617.0,643.0,662.0,679.0,652.0,676.0,664.0,670.0,694.0,699.0,737.0,719.0,727.0,729.0,741.0,727.0,762.0,793.0,829.0,828.0,831.0,792.0,785.0,808.0,824.0,825.0,815.0,796.0,752.0,797.0,762.0,748.0,772.0,794.0,826.0,846.0,836.0,803.0,778.0,740.0,710.0,697.0,713.0,742.0,779.0,811.0,841.0,876.0,912.0,914.0,882.0,926.0,940.0,987.0,1034.0,1083.0,null,null,1194.0,1231.0,1254.0,1196.0,1195.0,1138.0,1147.0,1119.0,1093.0,1090.0,1080.0,1127.0,1180.0,1210.0,1271.0,1330.0,1384.0,1348.0,1405.0,1471.0,1516.0,1552.0,1536.0,1499.0,1477.0,1569.0,1489.0,1467.0,1456.0,1475.0,1494.0,1567.0,1641.0,1668.0,1722.0,1797.0,1876.0,1823.0,1808.0,1923.0,2014.0,1907.0,2047.0,2118.0,2187.0,null,null,2333.0,2411.0,2530.0,2656.0,2772.0,2849.0,2991.0,3014.0,3256.0,3389.0,3558.0,null,3212.0,3084.0,3247.0,3188.0,3182.0,3023.0,2872.0,2737.0,2678.0,2793.0,2932.0,3076.0,2994.0,2968.0,2825.0,2994.0,null,3089.0,2966.0,3125.0,3117.0,3073.0,2972.0,3054.0,3188.0,3346.0,3412.0,3583.0,3761.0,3949.0,3745.0,null,null,null,3787.0,3857.0,3903.0,3709.0,3560.0,3488.0,3372.0,3287.0,3136.0,3109.0,3080.0,3015.0,2875.0,3046.0,3141.0,3298.0,3202.0,3193.0,3045.0,2921.0,2807.0,2781.0,2951.0,3098.0,3253.0,3299.0,3211.0,3173.0,3407.0,3310.0,3168.0,3016.0,2900.0,2792.0,2655.0,2581.0,2620.0,2560.0,2452.0,2324.0,2214.0,2331.0,null,null,null,2191.0,2257.0,2172.0,2121.0,2087.0,2143.0,2164.0,2081.0,2184.0,2242.0,2131.0,2100.0,2013.0,2004.0,2027.0,2068.0,2080.0,1978.0,1917.0,2035.0,2122.0,2227.0,2245.0,2434.0,2524.0,2408.0,2599.0,2641.0,2661.0,2630.0,2476.0,2358.0,2262.0,2215.0,2270.0,2224.0,2295.0,2368.0,2472.0,2582.0,2456.0,2422.0,2541.0,2664.0,2629.0,2679.0,2790.0,2942.0,3084.0,2900.0,2869.0,3000.0,null,3030.0,3244.0,3371.0,3178.0,3049.0,3235.0,3341.0,3388.0,3239.0,3189.0,3409.0,3427.0,3295.0,3199.0,3180.0,3338.0,3498.0,3468.0,3435.0,3286.0,3455.0,null,3527.0,3561.0,3618.0,3384.0,3242.0,3139.0,3303.0,3187.0,3110.0,3084.0,3030.0,2937.0,3025.0,3088.0,3239.0,3141.0,3050.0,2904.0,2790.0,2669.0,2581.0,2717.0,2641.0,2521.0,2591.0,2526.0,2739.0,2861.0,2727.0,2694.0,2724.0,2584.0,2494.0,2619.0,2610.0,2683.0,2779.0,2691.0,2703.0,2842.0,2775.0,2755.0,2705.0,2670.0,2730.0,2643.0,2593.0,2558.0,2591.0,2523.0,2512.0,2504.0,2527.0,2561.0,2494.0,2553.0,2604.0,2666.0,2622.0,2737.0,2826.0,2815.0,2763.0,2741.0,2698.0,2685.0,2668.0,2667.0,2678.0,2649.0,2638.0,2630.0,2623.0,2640.0,2603.0,2581.0,2559.0,2558.0,2558.0,2494.0,2493.0,2493.0,2493.0,2493.0,2461.0,2458.0,2441.0,2441.0,2441.0,2377.0,2357.0,2387.0,2378.0,2348.0,2332.0,2327.0,2253.0,2232.0,2112.0,2060.0,2037.0,2104.0,2093.0,2236.0,2340.0,2272.0,2340.0,2348.0,2391.0,2507.0,2470.0,2504.0,2491.0,2392.0,2444.0,2356.0,2332.0,2364.0,2315.0,2397.0,2485.0,2602.0,2576.0,2591.0,2651.0,2741.0,2795.0,2779.0,2835.0,2900.0,2927.0,2935.0,null,null,null,2979.0,2996.0,3003.0,2964.0,3107.0,2959.0,2860.0,2816.0,2839.0,2834.0,2765.0,2816.0,2758.0,2871.0,2860.0,2851.0,2985.0,2903.0,2985.0,3098.0,3223.0,3368.0,3295.0,3222.0,3281.0,3153.0,3058.0,2988.0,3115.0,3096.0,3239.0,3135.0,3035.0,3088.0,3025.0,2959.0,2952.0,2933.0,2871.0,2762.0,2768.0,2698.0,2634.0,2613.0,2688.0,2665.0,2614.0,2664.0,2610.0,2562.0,2589.0,2606.0,2604.0,2624.0,2577.0,2501.0,2404.0,2501.0,2419.0,2466.0,2535.0,2606.0,2513.0,2397.0,2467.0,2569.0,2437.0,2352.0,2425.0,2418.0,2514.0,2626.0,2537.0,2491.0,2475.0,2610.0,2548.0,2653.0,2597.0,2577.0,2546.0,null,2470.0,2439.0,2412.0,2399.0,2314.0,2294.0,2216.0,2272.0,2199.0,2175.0,2176.0,2175.0,2146.0,2176.0,2210.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2081.0,2153.0,2182.0,2229.0,2156.0,2084.0,1993.0,1966.0,1918.0,2050.0,2103.0,2128.0,2109.0,2054.0,2033.0,1929.0,1844.0,1753.0,1688.0,1696.0,1658.0,1605.0,1650.0,1631.0,1547.0,1498.0,1472.0,null,null,1477.0,1506.0,1485.0,1470.0,1510.0,1456.0,1481.0,1470.0,1544.0,1564.0,1523.0,1510.0,1492.0,1449.0,1434.0,1505.0,1455.0,1439.0,1467.0,1473.0,1471.0,1472.0,1456.0,1472.0,1528.0,1480.0,1501.0,1573.0,1580.0,1573.0,1648.0,1618.0,1713.0,1650.0,1635.0,1632.0,1636.0,1571.0,1670.0,1666.0,1685.0,1729.0,1837.0,1825.0,1754.0,1824.0,1787.0,1765.0,1862.0,1878.0,1865.0,1931.0,1884.0,1810.0,1853.0,1913.0,1956.0,1974.0,1995.0,1970.0,1967.0,1936.0,1945.0,1850.0,1832.0,1897.0,1859.0,1949.0,1946.0,1946.0,1917.0,1864.0,1806.0,1757.0,1741.0,1738.0,1769.0,1769.0,1740.0,1712.0,1712.0,1715.0,1679.0,1657.0,1631.0,1588.0,1708.0,1791.0,1789.0,1717.0,1735.0,1694.0,1675.0,1654.0,1616.0,1590.0,null,null,null,null,null,null,null,1517.0,1479.0,1465.0,1490.0,1484.0,1419.0,1419.0,1410.0,1474.0,1521.0,1557.0,1529.0,1609.0,1557.0,1554.0,1587.0,1609.0,1603.0,1621.0,1700.0,1775.0,1797.0,1692.0,1679.0,1668.0,1637.0,1633.0,1626.0,1631.0,1629.0,1593.0,1620.0,1595.0,1626.0,1599.0,1615.0,1620.0,1626.0,1612.0,1617.0,1577.0,1528.0,1546.0,1607.0,1526.0,1461.0,1466.0,1438.0,1518.0,1517.0,1571.0,1636.0,1587.0,1608.0,1620.0,1623.0,1591.0,1569.0,1547.0,1546.0,1493.0,1426.0,1397.0,1344.0,1340.0,1363.0,1416.0,1408.0,1452.0,1518.0,1588.0,1561.0,1613.0,1648.0,1609.0,1603.0,1617.0,1658.0,1672.0,1678.0,1692.0,1660.0,1658.0,1604.0,1672.0,1735.0,1808.0,1809.0,1763.0,1775.0,1794.0,1795.0,1759.0,1705.0,1706.0,1718.0,1815.0,1832.0,1841.0,1842.0,1832.0,1794.0,1816.0,1866.0,1822.0,1872.0,1866.0,1782.0,1775.0,1809.0,1804.0,1806.0,1855.0,1892.0,1963.0,1981.0,1973.0,null,null,2105.0,2089.0,2084.0,2187.0,2296.0,2346.0,2271.0,2178.0,2096.0,2025.0,2061.0,2050.0,2036.0,1955.0,2050.0,2079.0,2076.0,2019.0,2042.0,2031.0,2005.0,2089.0,2149.0,2216.0,2196.0,2328.0,2312.0,2366.0,2318.0,2266.0,2280.0,null,2307.0,2382.0,2393.0,2378.0,2376.0,2366.0,2502.0,2625.0,2602.0,2598.0,2496.0,2580.0,2671.0,2671.0,2649.0,2641.0,2700.0,2764.0,2754.0,2662.0,2765.0,2868.0,3002.0,3132.0,3191.0,3192.0,3126.0,3010.0,3209.0,3360.0,3494.0,3538.0,3519.0,3372.0,3475.0,3280.0,3125.0,3326.0,3127.0,3065.0,3218.0,3205.0,3149.0,3029.0,2989.0,3010.0,3077.0,3069.0,3038.0,2973.0,3012.0,3015.0,3079.0,3012.0,3039.0,2953.0,2871.0,2800.0,2691.0,2737.0,2791.0,2855.0,2772.0,2725.0,2705.0,2654.0,2603.0,2638.0,2733.0,2671.0,2733.0,2826.0,2963.0,2978.0,3092.0,null,null,3236.0,3226.0,3185.0,3069.0,3127.0,3036.0,2968.0,2969.0,2870.0,3100.0,3254.0,3381.0,3308.0,3367.0,3314.0,3282.0,3374.0,3341.0,3353.0,3365.0,3314.0,3304.0,3309.0,3245.0,3282.0,3230.0,3219.0,3199.0,3156.0,3123.0,3215.0,3092.0,null,null,3294.0,3395.0,3381.0,3330.0,3336.0,3488.0,3565.0,3530.0,3501.0,3579.0,3519.0,3502.0,3484.0,3445.0,3475.0,3522.0,3479.0,3471.0,3444.0,3548.0,3577.0,3635.0,3665.0,3635.0,3624.0,3493.0,3390.0,3296.0,3390.0,3399.0,3402.0,null,null,null,3482.0,3493.0,3538.0,3505.0,3501.0,3506.0,3448.0,3507.0,3461.0,3441.0,3519.0,3554.0,3554.0,3507.0,3612.0,3565.0,3489.0,3471.0,3474.0,3472.0,3484.0,3658.0,3700.0,3659.0,3651.0,3645.0,3606.0,3651.0,3681.0,3662.0,3729.0,3752.0,3858.0,3944.0,4020.0,4169.0,4091.0,4230.0,4185.0,4198.0,4360.0,4508.0,4442.0,4430.0,4460.0,4531.0,4656.0,4489.0,4434.0,4443.0,4635.0,4743.0,4690.0,4693.0,4704.0,4652.0,4612.0,4533.0,4481.0,4565.0,4522.0,4484.0,4465.0,4495.0,4503.0,4647.0,4779.0,4956.0,4926.0,4925.0,4944.0,5108.0,5071.0,4981.0,4866.0,4829.0,4787.0,4699.0,4676.0,4775.0,4772.0,4769.0,4755.0,4727.0,4711.0,4691.0,4697.0,4670.0,4663.0,4672.0,4675.0,4728.0,4652.0,null,null,null,null,null,null,null,null,null,null,null,4818.0,5020.0,5251.0,5312.0,5316.0,5391.0,5480.0,5239.0,5190.0,5045.0,4991.0,4963.0,4816.0,4622.0,4608.0,4695.0,4704.0,4674.0,4861.0,4919.0,4886.0,4802.0,null,null,5050.0,5050.0,5108.0,5155.0,5017.0,4961.0,4886.0,4879.0,4804.0,4617.0,4442.0,4428.0,4559.0,4575.0,4440.0,null,4463.0,4358.0,4330.0,4391.0,4456.0,4463.0,4468.0,4519.0,4589.0,4596.0,4603.0,4608.0,4610.0,4613.0,4617.0,4671.0,4720.0,4725.0,4818.0,4914.0,4977.0,4984.0,5186.0,5464.0,5719.0,5791.0,5712.0,6055.0,6270.0,6591.0,6628.0,null,null,null,6620.0,6527.0,6495.0,6532.0,6519.0,6551.0,6489.0,6286.0,6179.0,5938.0,5510.0,5620.0,5633.0,5689.0,null,5746.0,5802.0,5746.0,5708.0,5770.0,5861.0,5877.0,5909.0,5949.0,6067.0,6187.0,6208.0,6281.0,6310.0,6334.0,6366.0,6484.0,6677.0,6583.0,6650.0,6532.0,6527.0,6513.0,6505.0,6545.0,6693.0,6545.0,6380.0,6438.0,6452.0,6334.0,6235.0,6179.0,6222.0,6109.0,6051.0,6048.0,5992.0,5989.0,6088.0,6051.0,6104.0,6037.0,5879.0,5719.0,5665.0,5508.0,5369.0,5537.0,5318.0,5272.0,5497.0,5518.0,5521.0,5534.0,5591.0,5641.0,5665.0,5906.0,5930.0,5885.0,6021.0,6200.0,6134.0,6032.0,6099.0,6275.0,6043.0,6222.0,6032.0,5992.0,6112.0,6216.0,6385.0,6192.0,6307.0,6059.0,6123.0,6294.0,6380.0,6481.0,6321.0,6179.0,6331.0,6291.0,6564.0,6690.0,6767.0,6639.0,6885.0,7134.0,7313.0,7161.0,7008.0,7059.0,7035.0,7056.0,6963.0,6832.0,6882.0,6998.0,7131.0,7284.0,7442.0,7618.0,7832.0,8006.0,8132.0,8284.0,8466.0,8239.0,8030.0,7811.0,7880.0,7805.0,7631.0,7891.0,7805.0,7998.0,7760.0,7912.0,7944.0,7998.0,7974.0,null,7730.0,7581.0,7383.0,7230.0,7265.0,7241.0,7270.0,7163.0,7209.0,7458.0,7669.0,7693.0,7859.0,7813.0,7602.0,7492.0,null,null,null,null,7407.0,7688.0,7799.0,7762.0,7607.0,7599.0,7488.0,7356.0,7178.0,null,null,null,null,null,7440.0,7510.0,7600.0,7740.0,7840.0,7940.0,8170.0,8370.0,8590.0,8840.0,9100.0,9370.0,9650.0,9830.0,10040.0,10280.0,10290.0,10480.0,10510.0,10350.0,10170.0,9900.0,9700.0,9980.0,9940.0,9880.0,9680.0,9780.0,9570.0,9400.0,9430.0,9560.0,9690.0,9960.0,9960.0,10190.0,10430.0,10680.0,10850.0,10690.0,10470.0,10670.0,10550.0,10610.0,10450.0,null,null],"high":[227.0,228.0,224.0,224.0,224.0,221.0,220.0,219.0,220.0,220.0,219.0,214.0,213.0,213.0,209.0,220.0,219.0,218.0,208.0,213.0,214.0,217.0,223.0,229.0,233.0,236.0,237.0,233.0,232.0,231.0,231.0,230.0,239.0,248.0,249.0,240.0,238.0,233.0,233.0,247.0,241.0,244.0,251.0,247.0,247.0,240.0,242.0,254.0,254.0,247.0,245.0,239.0,251.0,249.0,240.0,239.0,240.0,251.0,251.0,247.0,251.0,251.0,259.0,262.0,257.0,258.0,253.0,262.0,270.0,280.0,269.0,null,null,276.0,272.0,267.0,264.0,263.0,259.0,262.0,268.0,262.0,262.0,265.0,273.0,276.0,273.0,272.0,268.0,266.0,265.0,267.0,271.0,272.0,271.0,267.0,264.0,265.0,270.0,265.0,270.0,268.0,266.0,261.0,258.0,257.0,257.0,257.0,257.0,258.0,257.0,253.0,255.0,256.0,255.0,257.0,254.0,256.0,254.0,253.0,253.0,250.0,251.0,252.0,252.0,250.0,259.0,262.0,253.0,251.0,256.0,253.0,252.0,253.0,248.0,248.0,248.0,253.0,250.0,250.0,252.0,254.0,253.0,253.0,255.0,252.0,252.0,253.0,250.0,250.0,250.0,248.0,250.0,250.0,249.0,250.0,252.0,252.0,253.0,251.0,251.0,251.0,243.0,236.0,235.0,231.0,228.0,224.0,226.0,224.0,224.0,222.0,220.0,221.0,220.0,219.0,219.0,220.0,225.0,229.0,232.0,238.0,246.0,245.0,242.0,241.0,237.0,248.0,260.0,258.0,254.0,244.0,238.0,238.0,237.0,239.0,null,null,242.0,251.0,250.0,250.0,249.0,251.0,246.0,247.0,247.0,247.0,245.0,239.0,241.0,236.0,237.0,239.0,237.0,245.0,245.0,244.0,247.0,239.0,239.0,235.0,238.0,235.0,234.0,233.0,228.0,228.0,231.0,231.0,231.0,229.0,227.0,228.0,225.0,226.0,225.0,225.0,225.0,227.0,224.0,225.0,224.0,222.0,221.0,221.0,222.0,220.0,221.0,217.0,221.0,220.0,220.0,216.0,213.0,212.0,209.0,207.0,201.0,207.0,206.0,202.0,201.0,205.0,205.0,200.0,199.0,201.0,203.0,201.0,199.0,194.0,193.0,194.0,192.0,189.0,188.0,187.0,189.0,193.0,195.0,190.0,198.0,207.0,208.0,200.0,198.0,198.0,192.0,189.0,194.0,198.0,190.0,191.0,195.0,201.0,206.0,198.0,201.0,199.0,192.0,194.0,192.0,199.0,208.0,209.0,212.0,null,null,null,219.0,230.0,241.0,250.0,256.0,259.0,260.0,259.0,267.0,270.0,278.0,291.0,303.0,301.0,308.0,307.0,307.0,304.0,307.0,298.0,290.0,291.0,285.0,285.0,281.0,281.0,282.0,271.0,276.0,281.0,289.0,277.0,265.0,null,null,274.0,267.0,253.0,260.0,273.0,269.0,267.0,263.0,264.0,262.0,264.0,265.0,269.0,267.0,265.0,272.0,276.0,277.0,281.0,289.0,300.0,303.0,295.0,288.0,298.0,297.0,289.0,288.0,298.0,310.0,321.0,331.0,320.0,331.0,344.0,335.0,344.0,359.0,366.0,383.0,402.0,444.0,null,null,465.0,428.0,407.0,401.0,395.0,393.0,393.0,390.0,383.0,364.0,363.0,335.0,344.0,357.0,368.0,368.0,345.0,326.0,335.0,326.0,324.0,333.0,348.0,354.0,348.0,345.0,348.0,348.0,338.0,355.0,368.0,361.0,354.0,361.0,350.0,350.0,351.0,351.0,331.0,330.0,329.0,316.0,319.0,329.0,328.0,336.0,352.0,359.0,346.0,345.0,343.0,332.0,318.0,null,null,309.0,311.0,316.0,315.0,326.0,326.0,324.0,321.0,326.0,333.0,333.0,331.0,329.0,340.0,341.0,340.0,340.0,346.0,337.0,339.0,330.0,338.0,335.0,317.0,316.0,313.0,326.0,338.0,328.0,326.0,319.0,320.0,319.0,312.0,314.0,309.0,310.0,312.0,313.0,311.0,306.0,307.0,302.0,302.0,305.0,316.0,330.0,333.0,333.0,345.0,350.0,341.0,347.0,347.0,347.0,354.0,350.0,343.0,339.0,349.0,353.0,353.0,357.0,361.0,365.0,360.0,375.0,385.0,390.0,390.0,384.0,384.0,396.0,414.0,433.0,444.0,447.0,436.0,447.0,456.0,461.0,481.0,505.0,529.0,533.0,543.0,554.0,572.0,580.0,547.0,495.0,493.0,496.0,479.0,489.0,513.0,539.0,563.0,567.0,552.0,552.0,554.0,null,508.0,523.0,508.0,518.0,539.0,565.0,556.0,559.0,null,null,null,null,619.0,567.0,583.0,546.0,543.0,542.0,null,null,549.0,546.0,517.0,529.0,542.0,519.0,510.0,526.0,544.0,538.0,515.0,519.0,515.0,505.0,495.0,507.0,506.0,505.0,481.0,449.0,445.0,460.0,467.0,451.0,456.0,456.0,474.0,494.0,518.0,523.0,534.0,537.0,539.0,544.0,536.0,529.0,552.0,573.0,598.0,617.0,625.0,632.0,603.0,612.0,608.0,598.0,593.0,597.0,617.0,618.0,615.0,633.0,642.0,646.0,641.0,622.0,628.0,642.0,669.0,703.0,726.0,756.0,775.0,768.0,763.0,774.0,786.0,758.0,757.0,756.0,703.0,723.0,730.0,703.0,669.0,636.0,629.0,600.0,616.0,632.0,626.0,627.0,638.0,639.0,624.0,617.0,617.0,622.0,615.0,621.0,643.0,663.0,679.0,671.0,680.0,684.0,672.0,695.0,707.0,737.0,766.0,730.0,750.0,750.0,766.0,771.0,793.0,831.0,844.0,844.0,835.0,805.0,810.0,829.0,845.0,849.0,834.0,778.0,797.0,811.0,758.0,780.0,794.0,831.0,862.0,862.0,836.0,778.0,795.0,734.0,697.0,713.0,742.0,779.0,814.0,841.0,876.0,918.0,952.0,915.0,929.0,940.0,987.0,1034.0,1083.0,null,null,1194.0,1253.0,1262.0,1303.0,1239.0,1213.0,1186.0,1167.0,1147.0,1137.0,1108.0,1127.0,1180.0,1210.0,1271.0,1330.0,1384.0,1414.0,1405.0,1471.0,1516.0,1552.0,1623.0,1578.0,1594.0,1569.0,1598.0,1545.0,1546.0,1487.0,1494.0,1567.0,1641.0,1668.0,1722.0,1797.0,1886.0,1959.0,1890.0,1923.0,2014.0,2040.0,2047.0,2118.0,2192.0,null,null,2366.0,2411.0,2530.0,2656.0,2772.0,2849.0,2991.0,3119.0,3256.0,3389.0,3559.0,null,3381.0,3212.0,3247.0,3395.0,3182.0,3023.0,3012.0,2737.0,2722.0,2793.0,2932.0,3076.0,3217.0,3000.0,2974.0,2994.0,null,3251.0,3068.0,3125.0,3259.0,3397.0,3143.0,3117.0,3188.0,3347.0,3412.0,3583.0,3761.0,3949.0,3992.0,null,null,null,3988.0,3862.0,3903.0,4054.0,3593.0,3687.0,3576.0,3526.0,3239.0,3168.0,3174.0,3164.0,3071.0,3046.0,3141.0,3298.0,3455.0,3299.0,3171.0,3030.0,3023.0,2958.0,2951.0,3098.0,3253.0,3415.0,3347.0,3336.0,3407.0,3483.0,3209.0,3016.0,3029.0,2890.0,2780.0,2711.0,2743.0,2681.0,2681.0,2490.0,2321.0,2331.0,null,null,null,2196.0,2257.0,2325.0,2122.0,2091.0,2190.0,2164.0,2249.0,2184.0,2242.0,2352.0,2195.0,2105.0,2038.0,2061.0,2097.0,2124.0,2078.0,2016.0,2035.0,2122.0,2227.0,2338.0,2434.0,2524.0,2646.0,2599.0,2645.0,2775.0,2781.0,2591.0,2429.0,2341.0,2262.0,2270.0,2379.0,2382.0,2368.0,2472.0,2582.0,2711.0,2571.0,2541.0,2664.0,2690.0,2679.0,2811.0,2942.0,3084.0,3205.0,3020.0,3034.0,null,3189.0,3244.0,3371.0,3371.0,3239.0,3235.0,3341.0,3448.0,3438.0,3345.0,3409.0,3565.0,3565.0,3344.0,3329.0,3338.0,3498.0,3655.0,3528.0,3347.0,3455.0,null,3657.0,3588.0,3652.0,3618.0,3387.0,3289.0,3303.0,3388.0,3343.0,3184.0,3139.0,3069.0,3074.0,3088.0,3239.0,3334.0,3189.0,3138.0,2904.0,2669.0,2691.0,2717.0,2789.0,2725.0,2631.0,2691.0,2739.0,2861.0,2950.0,2785.0,2827.0,2800.0,2581.0,2619.0,2727.0,2691.0,2784.0,2835.0,2721.0,2842.0,2898.0,2840.0,2751.0,2722.0,2741.0,2730.0,2643.0,2592.0,2631.0,2639.0,2541.0,2526.0,2547.0,2611.0,2639.0,2591.0,2644.0,2720.0,2693.0,2759.0,2826.0,2890.0,2819.0,2784.0,2809.0,2715.0,2770.0,2691.0,2804.0,2741.0,2638.0,2630.0,2720.0,2691.0,2691.0,2591.0,2559.0,2558.0,2558.0,2494.0,2493.0,2493.0,2493.0,2493.0,2461.0,2458.0,2441.0,2441.0,2441.0,2429.0,2357.0,2430.0,2462.0,2442.0,2401.0,2422.0,2371.0,2275.0,2241.0,2189.0,2192.0,2195.0,2189.0,2236.0,2340.0,2402.0,2402.0,2389.0,2421.0,2507.0,2566.0,2521.0,2532.0,2553.0,2466.0,2476.0,2417.0,2441.0,2392.0,2402.0,2485.0,2602.0,2686.0,2605.0,2702.0,2800.0,2811.0,2830.0,2845.0,2920.0,3027.0,2990.0,null,null,null,3088.0,3080.0,3022.0,3063.0,3111.0,3099.0,2990.0,2928.0,2999.0,2935.0,2855.0,2849.0,2880.0,2879.0,2914.0,2909.0,2985.0,3088.0,3030.0,3098.0,3223.0,3374.0,3480.0,3310.0,3334.0,3327.0,3212.0,3072.0,3115.0,3200.0,3252.0,3240.0,3137.0,3178.0,3202.0,3121.0,3044.0,3026.0,2936.0,2925.0,2827.0,2826.0,2745.0,2674.0,2700.0,2771.0,2651.0,2737.0,2700.0,2610.0,2619.0,2659.0,2664.0,2647.0,2653.0,2593.0,2511.0,2501.0,2489.0,2501.0,2535.0,2655.0,2610.0,2500.0,2534.0,2569.0,2602.0,2392.0,2466.0,2466.0,2514.0,2626.0,2672.0,2597.0,2534.0,2610.0,2634.0,2653.0,2663.0,2629.0,2610.0,null,2605.0,2523.0,2459.0,2481.0,2465.0,2360.0,2391.0,2283.0,2323.0,2261.0,2235.0,2224.0,2186.0,2188.0,2225.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2158.0,2175.0,2182.0,2280.0,2228.0,2157.0,2066.0,1993.0,2044.0,2050.0,2108.0,2182.0,2213.0,2130.0,2077.0,2049.0,1862.0,1822.0,1691.0,1826.0,1739.0,1695.0,1685.0,1705.0,1609.0,1559.0,1517.0,null,null,1552.0,1554.0,1522.0,1494.0,1510.0,1555.0,1498.0,1502.0,1549.0,1575.0,1584.0,1569.0,1521.0,1521.0,1510.0,1505.0,1523.0,1479.0,1503.0,1498.0,1496.0,1491.0,1490.0,1488.0,1528.0,1545.0,1518.0,1573.0,1630.0,1603.0,1648.0,1719.0,1713.0,1760.0,1647.0,1659.0,1676.0,1645.0,1678.0,1701.0,1703.0,1755.0,1837.0,1871.0,1874.0,1865.0,1844.0,1794.0,1862.0,1919.0,1908.0,1967.0,1992.0,1925.0,1888.0,1913.0,1987.0,1993.0,2008.0,1986.0,1984.0,1957.0,1974.0,1957.0,1893.0,1914.0,1908.0,1949.0,2006.0,2009.0,1993.0,1908.0,1824.0,1838.0,1824.0,1762.0,1794.0,1792.0,1762.0,1751.0,1735.0,1734.0,1706.0,1705.0,1675.0,1628.0,1708.0,1791.0,1867.0,1781.0,1740.0,1783.0,1701.0,1692.0,1698.0,1639.0,null,null,null,null,null,null,null,1596.0,1518.0,1529.0,1515.0,1502.0,1466.0,1459.0,1442.0,1474.0,1521.0,1557.0,1603.0,1609.0,1672.0,1613.0,1593.0,1624.0,1636.0,1637.0,1700.0,1775.0,1855.0,1786.0,1729.0,1699.0,1692.0,1683.0,1652.0,1665.0,1632.0,1626.0,1637.0,1623.0,1644.0,1642.0,1626.0,1627.0,1626.0,1631.0,1618.0,1617.0,1568.0,1557.0,1607.0,1621.0,1492.0,1524.0,1468.0,1521.0,1556.0,1571.0,1636.0,1718.0,1632.0,1626.0,1626.0,1632.0,1577.0,1569.0,1603.0,1569.0,1483.0,1489.0,1457.0,1340.0,1397.0,1416.0,1430.0,1452.0,1518.0,1588.0,1655.0,1627.0,1660.0,1650.0,1637.0,1627.0,1660.0,1691.0,1683.0,1695.0,1718.0,1666.0,1682.0,1702.0,1735.0,1808.0,1869.0,1792.0,1797.0,1853.0,1804.0,1849.0,1795.0,1741.0,1794.0,1829.0,1850.0,1846.0,1889.0,1866.0,1836.0,1816.0,1866.0,1889.0,1877.0,1929.0,1860.0,1820.0,1855.0,1889.0,1860.0,1877.0,1901.0,1963.0,2035.0,2045.0,null,null,2105.0,2158.0,2106.0,2188.0,2296.0,2404.0,2392.0,2366.0,2164.0,2078.0,2061.0,2102.0,2071.0,2042.0,2089.0,2102.0,2136.0,2076.0,2083.0,2073.0,2061.0,2093.0,2149.0,2254.0,2252.0,2328.0,2441.0,2462.0,2385.0,2319.0,2304.0,null,2347.0,2382.0,2440.0,2420.0,2390.0,2406.0,2502.0,2625.0,2702.0,2633.0,2668.0,2587.0,2671.0,2734.0,2725.0,2725.0,2700.0,2785.0,2894.0,2828.0,2794.0,2868.0,3004.0,3135.0,3277.0,3317.0,3187.0,3149.0,3209.0,3360.0,3505.0,3672.0,3549.0,3533.0,3527.0,3408.0,3286.0,3334.0,3450.0,3092.0,3218.0,3309.0,3205.0,3115.0,3092.0,3152.0,3143.0,3131.0,3146.0,3064.0,3034.0,3120.0,3117.0,3078.0,3115.0,3057.0,2918.0,2851.0,2965.0,2832.0,2791.0,2855.0,2949.0,2844.0,2736.0,2748.0,2663.0,2780.0,2737.0,2793.0,2736.0,2826.0,2963.0,3087.0,3126.0,null,null,3236.0,3376.0,3306.0,3185.0,3226.0,3134.0,2975.0,3015.0,3044.0,3100.0,3254.0,3412.0,3500.0,3386.0,3337.0,3378.0,3390.0,3401.0,3423.0,3391.0,3389.0,3404.0,3354.0,3343.0,3316.0,3329.0,3256.0,3270.0,3342.0,3233.0,3243.0,3139.0,null,null,3294.0,3458.0,3500.0,3390.0,3389.0,3488.0,3582.0,3586.0,3548.0,3579.0,3586.0,3577.0,3528.0,3528.0,3554.0,3554.0,3545.0,3514.0,3530.0,3609.0,3633.0,3671.0,3688.0,3666.0,3651.0,3632.0,3467.0,3548.0,3507.0,3523.0,3549.0,null,null,null,3508.0,3560.0,3625.0,3671.0,3611.0,3507.0,3462.0,3507.0,3624.0,3552.0,3537.0,3610.0,3565.0,3565.0,3612.0,3602.0,3568.0,3530.0,3530.0,3545.0,3495.0,3658.0,3834.0,3718.0,3728.0,3682.0,3647.0,3672.0,3741.0,3740.0,3745.0,3790.0,3866.0,3944.0,4042.0,4169.0,4240.0,4267.0,4267.0,4288.0,4360.0,4526.0,4571.0,4430.0,4477.0,4531.0,4656.0,4815.0,4501.0,4448.0,4635.0,4840.0,4747.0,4721.0,4769.0,4739.0,4745.0,4649.0,4573.0,4629.0,4672.0,4664.0,4519.0,4517.0,4532.0,4690.0,4779.0,4989.0,5027.0,5099.0,5021.0,5108.0,5120.0,5085.0,5013.0,5000.0,4962.0,4824.0,4746.0,4775.0,4932.0,4851.0,4781.0,4780.0,4728.0,4769.0,4767.0,4734.0,4716.0,4780.0,4676.0,4734.0,4764.0,null,null,null,null,null,null,null,null,null,null,null,4905.0,5020.0,5256.0,5363.0,5445.0,5436.0,5529.0,5366.0,5260.0,5256.0,5141.0,5118.0,5120.0,4840.0,4608.0,4695.0,4704.0,4674.0,4861.0,5010.0,5003.0,4910.0,null,null,5076.0,5141.0,5244.0,5209.0,5120.0,5167.0,5162.0,5038.0,5038.0,4868.0,4610.0,4571.0,4606.0,4652.0,4575.0,null,4508.0,4519.0,4332.0,4393.0,4456.0,4463.0,4468.0,4519.0,4589.0,4596.0,4603.0,4608.0,4610.0,4613.0,4617.0,4671.0,4720.0,4725.0,4818.0,4914.0,4977.0,4984.0,5186.0,5464.0,5719.0,6044.0,5948.0,6055.0,6287.0,6591.0,6726.0,null,null,null,7022.0,6794.0,6570.0,6578.0,6690.0,6551.0,6580.0,6532.0,6299.0,6166.0,5831.0,5620.0,5633.0,5689.0,null,5746.0,5802.0,5855.0,5759.0,5770.0,5861.0,5877.0,5909.0,5949.0,6067.0,6187.0,6208.0,6281.0,6310.0,6334.0,6366.0,6484.0,6677.0,6872.0,6767.0,6714.0,6575.0,6567.0,6537.0,6642.0,6810.0,6874.0,6580.0,6567.0,6615.0,6500.0,6235.0,6283.0,6235.0,6126.0,6051.0,6048.0,5992.0,5989.0,6099.0,6051.0,6214.0,6214.0,6112.0,5767.0,5989.0,5671.0,5451.0,5588.0,5644.0,5350.0,5497.0,5518.0,5521.0,5534.0,5591.0,5641.0,5746.0,5906.0,6040.0,6059.0,6021.0,6200.0,6385.0,6184.0,6150.0,6275.0,6353.0,6241.0,6265.0,6174.0,6174.0,6216.0,6385.0,6572.0,6310.0,6339.0,6174.0,6294.0,6473.0,6564.0,6548.0,6294.0,6331.0,6508.0,6567.0,6690.0,6888.0,7003.0,6995.0,7134.0,7313.0,7254.0,7166.0,7158.0,7179.0,7169.0,7166.0,7107.0,6928.0,7000.0,7131.0,7284.0,7442.0,7618.0,7832.0,8006.0,8212.0,8284.0,8503.0,8506.0,8316.0,8118.0,8073.0,8011.0,7811.0,7902.0,8086.0,8006.0,8121.0,8051.0,8076.0,8134.0,8025.0,null,7990.0,7891.0,7581.0,7401.0,7551.0,7420.0,7479.0,7351.0,7289.0,7458.0,7680.0,7701.0,7870.0,7878.0,7610.0,7811.0,null,null,null,null,7629.0,7813.0,7836.0,7954.0,7836.0,7695.0,7747.0,7673.0,7474.0,null,null,null,null,null,7440.0,7510.0,7600.0,7740.0,7840.0,7940.0,8170.0,8370.0,8590.0,8840.0,9100.0,9370.0,9650.0,9830.0,10040.0,10280.0,10520.0,10480.0,10700.0,10780.0,10400.0,9900.0,9700.0,9990.0,10220.0,9990.0,10000.0,9970.0,9790.0,9660.0,9440.0,9560.0,9840.0,9970.0,10060.0,10190.0,10430.0,10720.0,10850.0,11100.0,10780.0,10790.0,10920.0,10800.0,10630.0,null,null],"low":[223.0,223.0,219.0,222.0,219.0,216.0,216.0,214.0,211.0,209.0,213.0,213.0,209.0,209.0,206.0,206.0,206.0,206.0,208.0,208.0,209.0,210.0,217.0,222.0,227.0,227.0,223.0,227.0,224.0,225.0,223.0,221.0,224.0,237.0,240.0,234.0,230.0,229.0,229.0,231.0,233.0,235.0,240.0,242.0,238.0,234.0,235.0,240.0,239.0,235.0,235.0,235.0,240.0,238.0,234.0,236.0,236.0,242.0,245.0,244.0,242.0,242.0,246.0,254.0,247.0,246.0,248.0,250.0,262.0,268.0,259.0,null,null,269.0,260.0,259.0,253.0,257.0,253.0,253.0,258.0,256.0,258.0,261.0,265.0,270.0,267.0,261.0,260.0,258.0,257.0,259.0,262.0,264.0,263.0,261.0,260.0,258.0,260.0,258.0,259.0,260.0,258.0,251.0,251.0,252.0,251.0,251.0,252.0,252.0,249.0,250.0,249.0,248.0,252.0,251.0,251.0,251.0,251.0,248.0,247.0,245.0,248.0,248.0,248.0,243.0,247.0,249.0,250.0,247.0,247.0,248.0,247.0,245.0,246.0,247.0,244.0,245.0,245.0,245.0,237.0,248.0,248.0,248.0,250.0,248.0,248.0,246.0,244.0,246.0,245.0,243.0,245.0,247.0,245.0,247.0,245.0,248.0,248.0,248.0,248.0,245.0,236.0,228.0,222.0,224.0,221.0,218.0,218.0,221.0,218.0,219.0,213.0,217.0,215.0,217.0,216.0,215.0,216.0,218.0,224.0,228.0,238.0,233.0,232.0,228.0,231.0,239.0,253.0,247.0,239.0,235.0,233.0,234.0,228.0,224.0,null,null,223.0,244.0,245.0,244.0,245.0,241.0,241.0,243.0,244.0,241.0,235.0,227.0,233.0,230.0,229.0,226.0,231.0,239.0,239.0,239.0,239.0,232.0,232.0,229.0,235.0,231.0,226.0,227.0,221.0,223.0,222.0,225.0,224.0,224.0,217.0,217.0,219.0,220.0,221.0,221.0,221.0,224.0,221.0,223.0,220.0,217.0,216.0,215.0,215.0,216.0,216.0,213.0,211.0,215.0,213.0,213.0,208.0,208.0,205.0,199.0,199.0,200.0,199.0,198.0,198.0,200.0,198.0,196.0,195.0,194.0,198.0,195.0,196.0,189.0,186.0,186.0,180.0,183.0,181.0,183.0,182.0,188.0,187.0,186.0,190.0,201.0,196.0,195.0,194.0,194.0,187.0,185.0,189.0,190.0,185.0,187.0,190.0,196.0,194.0,194.0,198.0,193.0,191.0,190.0,189.0,191.0,199.0,199.0,206.0,null,null,null,219.0,220.0,230.0,243.0,245.0,246.0,254.0,251.0,257.0,262.0,268.0,291.0,280.0,285.0,289.0,294.0,298.0,294.0,285.0,291.0,285.0,282.0,280.0,280.0,277.0,279.0,267.0,264.0,259.0,259.0,269.0,263.0,258.0,null,null,255.0,251.0,242.0,249.0,252.0,254.0,252.0,251.0,248.0,253.0,256.0,256.0,260.0,256.0,256.0,257.0,270.0,272.0,273.0,273.0,289.0,286.0,278.0,282.0,274.0,279.0,277.0,279.0,285.0,299.0,306.0,314.0,303.0,317.0,325.0,321.0,329.0,341.0,356.0,382.0,402.0,423.0,null,null,442.0,428.0,407.0,401.0,395.0,393.0,393.0,390.0,383.0,364.0,363.0,319.0,330.0,323.0,357.0,349.0,339.0,323.0,307.0,306.0,307.0,326.0,335.0,335.0,323.0,323.0,335.0,337.0,331.0,326.0,353.0,343.0,346.0,332.0,340.0,328.0,331.0,326.0,323.0,314.0,315.0,301.0,307.0,318.0,310.0,321.0,342.0,335.0,335.0,326.0,327.0,315.0,307.0,null,null,293.0,305.0,306.0,307.0,306.0,317.0,316.0,315.0,317.0,318.0,318.0,318.0,320.0,328.0,329.0,324.0,327.0,331.0,326.0,326.0,319.0,328.0,320.0,309.0,307.0,307.0,311.0,316.0,316.0,312.0,308.0,307.0,298.0,300.0,305.0,303.0,306.0,306.0,302.0,303.0,303.0,299.0,297.0,294.0,298.0,303.0,318.0,313.0,315.0,324.0,334.0,332.0,331.0,332.0,332.0,340.0,335.0,331.0,332.0,335.0,341.0,345.0,348.0,354.0,345.0,353.0,358.0,372.0,372.0,372.0,369.0,370.0,373.0,402.0,392.0,426.0,417.0,417.0,429.0,434.0,442.0,481.0,491.0,510.0,497.0,513.0,521.0,563.0,542.0,520.0,495.0,471.0,466.0,461.0,470.0,513.0,520.0,540.0,537.0,527.0,522.0,527.0,null,484.0,498.0,485.0,491.0,529.0,547.0,529.0,516.0,null,null,null,null,588.0,563.0,535.0,528.0,508.0,519.0,null,null,522.0,515.0,494.0,505.0,505.0,488.0,496.0,509.0,520.0,510.0,503.0,503.0,501.0,481.0,460.0,490.0,482.0,485.0,468.0,446.0,428.0,444.0,436.0,435.0,436.0,447.0,450.0,474.0,495.0,494.0,510.0,521.0,526.0,532.0,520.0,517.0,527.0,552.0,555.0,564.0,593.0,598.0,573.0,587.0,573.0,565.0,573.0,569.0,596.0,593.0,595.0,612.0,608.0,622.0,620.0,596.0,579.0,617.0,669.0,703.0,726.0,756.0,720.0,737.0,722.0,707.0,729.0,730.0,709.0,693.0,683.0,690.0,676.0,666.0,637.0,615.0,597.0,569.0,558.0,573.0,589.0,589.0,612.0,603.0,592.0,590.0,585.0,598.0,590.0,599.0,619.0,632.0,651.0,643.0,631.0,651.0,652.0,671.0,688.0,703.0,710.0,700.0,719.0,738.0,716.0,718.0,760.0,792.0,818.0,822.0,792.0,768.0,778.0,796.0,816.0,807.0,782.0,752.0,740.0,744.0,734.0,742.0,778.0,787.0,822.0,804.0,797.0,778.0,740.0,710.0,697.0,713.0,742.0,759.0,782.0,790.0,849.0,894.0,914.0,882.0,847.0,926.0,971.0,992.0,1083.0,null,null,1137.0,1166.0,1180.0,1195.0,1147.0,1138.0,1090.0,1112.0,1078.0,1085.0,1063.0,1050.0,1068.0,1210.0,1244.0,1286.0,1359.0,1313.0,1348.0,1417.0,1508.0,1552.0,1474.0,1499.0,1442.0,1543.0,1489.0,1467.0,1402.0,1409.0,1468.0,1458.0,1641.0,1668.0,1722.0,1769.0,1866.0,1819.0,1804.0,1847.0,1944.0,1907.0,1915.0,1916.0,2138.0,null,null,2254.0,2333.0,2527.0,2656.0,2772.0,2819.0,2873.0,2994.0,2946.0,3389.0,3558.0,null,3212.0,3084.0,3092.0,3072.0,3182.0,3023.0,2872.0,2737.0,2659.0,2740.0,2838.0,2932.0,2917.0,2968.0,2825.0,2879.0,null,3089.0,2963.0,2981.0,3061.0,3073.0,2972.0,2866.0,3166.0,3029.0,3399.0,3583.0,3761.0,3702.0,3711.0,null,null,null,3787.0,3660.0,3867.0,3707.0,3560.0,3387.0,3349.0,3286.0,3136.0,2995.0,3069.0,3011.0,2872.0,2796.0,3141.0,3298.0,3134.0,3193.0,3045.0,2899.0,2807.0,2691.0,2906.0,3098.0,3253.0,3245.0,3211.0,3169.0,3205.0,3310.0,3168.0,3016.0,2900.0,2792.0,2655.0,2524.0,2581.0,2560.0,2433.0,2324.0,2214.0,2202.0,null,null,null,2079.0,2098.0,2123.0,2121.0,2087.0,1983.0,2107.0,2043.0,1994.0,2192.0,2131.0,2086.0,2002.0,1929.0,1908.0,2001.0,2003.0,1947.0,1915.0,1903.0,2062.0,2227.0,2232.0,2202.0,2442.0,2397.0,2352.0,2552.0,2603.0,2594.0,2476.0,2358.0,2262.0,2150.0,2181.0,2199.0,2209.0,2192.0,2369.0,2582.0,2454.0,2405.0,2392.0,2412.0,2497.0,2627.0,2679.0,2830.0,3084.0,2900.0,2869.0,2840.0,null,3030.0,2951.0,3244.0,3178.0,3049.0,2930.0,3198.0,3241.0,3209.0,3168.0,3269.0,3359.0,3295.0,3179.0,3087.0,3182.0,3189.0,3388.0,3435.0,3284.0,3305.0,null,3437.0,3402.0,3474.0,3384.0,3242.0,3101.0,3091.0,3150.0,3101.0,2968.0,2984.0,2894.0,2811.0,3015.0,3164.0,3089.0,3050.0,2904.0,2790.0,2669.0,2578.0,2512.0,2591.0,2521.0,2442.0,2472.0,2530.0,2691.0,2712.0,2651.0,2623.0,2575.0,2491.0,2499.0,2492.0,2499.0,2651.0,2636.0,2636.0,2681.0,2770.0,2755.0,2705.0,2670.0,2630.0,2606.0,2591.0,2558.0,2537.0,2522.0,2512.0,2503.0,2487.0,2492.0,2494.0,2491.0,2548.0,2561.0,2598.0,2641.0,2731.0,2771.0,2763.0,2741.0,2688.0,2680.0,2666.0,2654.0,2656.0,2649.0,2638.0,2630.0,2618.0,2616.0,2603.0,2581.0,2559.0,2558.0,2558.0,2494.0,2493.0,2493.0,2493.0,2493.0,2461.0,2458.0,2441.0,2441.0,2441.0,2377.0,2357.0,2357.0,2331.0,2341.0,2272.0,2307.0,2253.0,2156.0,2096.0,2060.0,2037.0,1989.0,2080.0,2098.0,2268.0,2222.0,2214.0,2282.0,2298.0,2427.0,2432.0,2427.0,2434.0,2372.0,2363.0,2347.0,2312.0,2304.0,2299.0,2282.0,2354.0,2415.0,2521.0,2502.0,2583.0,2594.0,2656.0,2751.0,2730.0,2812.0,2828.0,2849.0,null,null,null,2903.0,2827.0,2872.0,2912.0,2991.0,2907.0,2852.0,2751.0,2787.0,2800.0,2725.0,2718.0,2747.0,2723.0,2831.0,2752.0,2806.0,2897.0,2873.0,2949.0,3099.0,3153.0,3263.0,3188.0,3227.0,3119.0,3058.0,2923.0,2897.0,2990.0,3002.0,3099.0,3033.0,3066.0,2958.0,2923.0,2852.0,2916.0,2852.0,2761.0,2661.0,2679.0,2633.0,2521.0,2610.0,2589.0,2574.0,2534.0,2564.0,2507.0,2511.0,2501.0,2586.0,2562.0,2571.0,2474.0,2390.0,2426.0,2343.0,2341.0,2535.0,2568.0,2513.0,2392.0,2294.0,2442.0,2437.0,2347.0,2238.0,2294.0,2395.0,2501.0,2493.0,2485.0,2472.0,2392.0,2501.0,2550.0,2506.0,2512.0,2492.0,null,2417.0,2429.0,2395.0,2395.0,2314.0,2272.0,2196.0,2190.0,2162.0,2156.0,2169.0,2153.0,2124.0,2148.0,2165.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2081.0,1978.0,2142.0,2160.0,2131.0,2054.0,1993.0,1914.0,1903.0,1892.0,1987.0,2090.0,2088.0,2040.0,1964.0,1929.0,1844.0,1753.0,1688.0,1661.0,1633.0,1593.0,1577.0,1598.0,1547.0,1481.0,1463.0,null,null,1435.0,1483.0,1470.0,1426.0,1451.0,1435.0,1441.0,1435.0,1460.0,1514.0,1473.0,1451.0,1469.0,1441.0,1422.0,1421.0,1448.0,1427.0,1436.0,1467.0,1454.0,1461.0,1451.0,1448.0,1454.0,1479.0,1480.0,1492.0,1548.0,1561.0,1584.0,1588.0,1596.0,1636.0,1623.0,1600.0,1623.0,1568.0,1561.0,1629.0,1632.0,1685.0,1688.0,1813.0,1750.0,1751.0,1777.0,1752.0,1754.0,1843.0,1859.0,1860.0,1876.0,1810.0,1783.0,1863.0,1921.0,1915.0,1961.0,1939.0,1907.0,1882.0,1922.0,1845.0,1827.0,1838.0,1821.0,1805.0,1928.0,1881.0,1914.0,1856.0,1767.0,1755.0,1720.0,1713.0,1729.0,1734.0,1716.0,1673.0,1664.0,1697.0,1667.0,1642.0,1603.0,1564.0,1577.0,1708.0,1778.0,1717.0,1656.0,1667.0,1644.0,1631.0,1604.0,1578.0,null,null,null,null,null,null,null,1517.0,1475.0,1438.0,1458.0,1466.0,1407.0,1387.0,1380.0,1398.0,1452.0,1491.0,1529.0,1492.0,1540.0,1538.0,1544.0,1502.0,1550.0,1576.0,1583.0,1730.0,1694.0,1692.0,1641.0,1657.0,1636.0,1632.0,1591.0,1595.0,1581.0,1580.0,1589.0,1558.0,1573.0,1570.0,1591.0,1579.0,1604.0,1600.0,1600.0,1577.0,1528.0,1455.0,1569.0,1526.0,1461.0,1447.0,1420.0,1427.0,1443.0,1512.0,1596.0,1587.0,1580.0,1570.0,1588.0,1586.0,1540.0,1532.0,1528.0,1493.0,1424.0,1364.0,1344.0,1299.0,1294.0,1350.0,1366.0,1398.0,1454.0,1514.0,1506.0,1500.0,1555.0,1609.0,1593.0,1594.0,1604.0,1607.0,1620.0,1626.0,1643.0,1601.0,1604.0,1604.0,1660.0,1752.0,1775.0,1719.0,1737.0,1768.0,1776.0,1713.0,1705.0,1689.0,1707.0,1722.0,1742.0,1800.0,1836.0,1797.0,1765.0,1752.0,1809.0,1821.0,1809.0,1858.0,1782.0,1770.0,1804.0,1794.0,1801.0,1789.0,1834.0,1870.0,1965.0,1949.0,null,null,2005.0,2061.0,2030.0,2142.0,2216.0,2303.0,2256.0,2178.0,2085.0,2012.0,1927.0,2005.0,2008.0,1954.0,1933.0,1984.0,2075.0,1986.0,1998.0,1970.0,2004.0,2042.0,2050.0,2150.0,2191.0,2254.0,2290.0,2242.0,2274.0,2255.0,2267.0,null,2279.0,2232.0,2339.0,2300.0,2294.0,2313.0,2420.0,2512.0,2571.0,2504.0,2487.0,2497.0,2525.0,2670.0,2583.0,2607.0,2576.0,2622.0,2737.0,2658.0,2675.0,2828.0,2874.0,2976.0,3133.0,3110.0,3033.0,2998.0,2981.0,3230.0,3321.0,3487.0,3441.0,3330.0,3376.0,3280.0,3123.0,3068.0,3127.0,3065.0,2920.0,3059.0,3034.0,2977.0,2967.0,2980.0,3012.0,2988.0,3036.0,2920.0,2909.0,2892.0,2978.0,2950.0,2968.0,2921.0,2871.0,2776.0,2691.0,2605.0,2634.0,2748.0,2725.0,2693.0,2683.0,2639.0,2597.0,2536.0,2611.0,2645.0,2634.0,2737.0,2857.0,2963.0,2963.0,null,null,3083.0,3216.0,3133.0,3065.0,3064.0,2961.0,2869.0,2906.0,2864.0,2994.0,3156.0,3291.0,3264.0,3278.0,3239.0,3157.0,3215.0,3216.0,3273.0,3332.0,3228.0,3232.0,3308.0,3231.0,3180.0,3185.0,3155.0,3199.0,3127.0,3100.0,3145.0,3046.0,null,null,3294.0,3337.0,3308.0,3267.0,3250.0,3296.0,3484.0,3413.0,3450.0,3390.0,3482.0,3392.0,3413.0,3413.0,3429.0,3425.0,3441.0,3448.0,3390.0,3390.0,3406.0,3554.0,3599.0,3583.0,3551.0,3481.0,3376.0,3296.0,3308.0,3369.0,3371.0,null,null,null,3438.0,3438.0,3501.0,3492.0,3465.0,3451.0,3327.0,3369.0,3332.0,3441.0,3391.0,3486.0,3452.0,3478.0,3472.0,3514.0,3478.0,3444.0,3472.0,3469.0,3445.0,3625.0,3659.0,3657.0,3648.0,3600.0,3574.0,3531.0,3661.0,3605.0,3676.0,3696.0,3671.0,3825.0,3924.0,3868.0,4036.0,4040.0,4143.0,4010.0,4185.0,4337.0,4365.0,4319.0,4396.0,4441.0,4463.0,4442.0,4337.0,4337.0,4617.0,4637.0,4688.0,4647.0,4681.0,4652.0,4607.0,4442.0,4429.0,4443.0,4491.0,4458.0,4432.0,4434.0,4442.0,4472.0,4696.0,4845.0,4898.0,4858.0,4862.0,4890.0,4982.0,4981.0,4840.0,4828.0,4721.0,4698.0,4674.0,4665.0,4690.0,4725.0,4711.0,4689.0,4657.0,4656.0,4664.0,4658.0,4652.0,4641.0,4577.0,4582.0,4641.0,null,null,null,null,null,null,null,null,null,null,null,4713.0,4795.0,5097.0,5253.0,5237.0,5298.0,5391.0,5076.0,5083.0,5043.0,4966.0,4921.0,4807.0,4622.0,4608.0,4606.0,4615.0,4674.0,4746.0,4886.0,4723.0,4797.0,null,null,4933.0,5024.0,4980.0,5017.0,5017.0,4879.0,4854.0,4830.0,4739.0,4573.0,4442.0,4335.0,4372.0,4482.0,4278.0,null,4337.0,4349.0,4330.0,4316.0,4409.0,4463.0,4454.0,4496.0,4589.0,4596.0,4603.0,4608.0,4610.0,4613.0,4617.0,4671.0,4720.0,4725.0,4818.0,4914.0,4977.0,4984.0,5186.0,5464.0,5412.0,5721.0,5613.0,6055.0,6046.0,6219.0,6511.0,null,null,null,6610.0,6420.0,6406.0,6495.0,6495.0,6457.0,6452.0,6246.0,6072.0,5799.0,5476.0,5513.0,5631.0,5671.0,null,5738.0,5778.0,5746.0,5706.0,5732.0,5861.0,5877.0,5909.0,5917.0,6064.0,6187.0,6208.0,6281.0,6310.0,6334.0,6366.0,6463.0,6610.0,6545.0,6543.0,6500.0,6460.0,6430.0,6342.0,6420.0,6452.0,6543.0,6369.0,6289.0,6382.0,6281.0,6235.0,6174.0,6128.0,6109.0,6051.0,6048.0,5992.0,5989.0,5981.0,6019.0,6045.0,5992.0,5879.0,5719.0,5665.0,5508.0,5369.0,5385.0,5318.0,5270.0,5497.0,5518.0,5521.0,5534.0,5591.0,5641.0,5625.0,5601.0,5877.0,5767.0,6010.0,6192.0,6045.0,6027.0,5917.0,5978.0,6043.0,6080.0,6019.0,5962.0,5887.0,6072.0,6222.0,6192.0,6192.0,6051.0,6043.0,6128.0,6182.0,6366.0,6286.0,6112.0,6184.0,6273.0,6313.0,6567.0,6674.0,6639.0,6658.0,6973.0,7171.0,7080.0,6901.0,6998.0,6944.0,6998.0,6957.0,6832.0,6719.0,6776.0,6989.0,7072.0,7252.0,7581.0,7832.0,7843.0,7811.0,7912.0,8394.0,8239.0,8030.0,7811.0,7650.0,7787.0,7626.0,7712.0,7800.0,7864.0,7760.0,7840.0,7942.0,7971.0,7904.0,null,7728.0,7581.0,7383.0,7190.0,7265.0,7185.0,7252.0,7161.0,7134.0,7409.0,7455.0,7567.0,7634.0,7755.0,7602.0,7450.0,null,null,null,null,7407.0,7503.0,7703.0,7666.0,7511.0,7488.0,7437.0,7326.0,7178.0,null,null,null,null,null,7340.0,7440.0,7600.0,7740.0,7840.0,7840.0,8170.0,8370.0,8590.0,8640.0,8890.0,9370.0,9370.0,9830.0,9690.0,10160.0,9980.0,10270.0,10400.0,10350.0,10170.0,9900.0,9700.0,9640.0,9750.0,9720.0,9600.0,9660.0,9570.0,9400.0,9170.0,9440.0,9580.0,9740.0,9720.0,9870.0,10240.0,10150.0,10440.0,10640.0,10470.0,10480.0,10430.0,10440.0,10420.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[227.0,228.0,223.0,223.0,222.0,217.0,216.0,216.0,212.0,216.0,219.0,214.0,209.0,211.0,209.0,206.0,214.0,209.0,207.0,212.0,209.0,213.0,218.0,223.0,230.0,230.0,224.0,233.0,232.0,229.0,229.0,230.0,229.0,239.0,247.0,234.0,238.0,233.0,233.0,235.0,241.0,244.0,240.0,244.0,246.0,240.0,235.0,242.0,250.0,236.0,236.0,235.0,240.0,246.0,238.0,236.0,236.0,246.0,247.0,244.0,247.0,242.0,252.0,259.0,257.0,246.0,253.0,252.0,264.0,278.0,268.0,null,null,276.0,272.0,264.0,259.0,259.0,258.0,257.0,264.0,256.0,258.0,262.0,266.0,273.0,271.0,272.0,268.0,261.0,260.0,262.0,263.0,271.0,271.0,263.0,264.0,265.0,263.0,260.0,261.0,267.0,262.0,260.0,253.0,255.0,257.0,253.0,257.0,256.0,257.0,250.0,250.0,248.0,254.0,257.0,251.0,252.0,251.0,251.0,253.0,249.0,251.0,252.0,250.0,247.0,248.0,259.0,250.0,251.0,247.0,248.0,252.0,253.0,248.0,247.0,247.0,249.0,250.0,249.0,250.0,251.0,252.0,248.0,255.0,250.0,250.0,253.0,247.0,247.0,248.0,248.0,245.0,250.0,245.0,250.0,245.0,252.0,248.0,251.0,251.0,251.0,243.0,236.0,225.0,227.0,228.0,222.0,218.0,222.0,222.0,221.0,219.0,217.0,220.0,217.0,217.0,218.0,221.0,221.0,232.0,228.0,243.0,242.0,237.0,233.0,237.0,239.0,260.0,247.0,254.0,244.0,238.0,236.0,234.0,224.0,null,null,223.0,248.0,245.0,245.0,249.0,251.0,246.0,245.0,244.0,241.0,241.0,235.0,237.0,233.0,229.0,239.0,237.0,240.0,245.0,239.0,245.0,238.0,237.0,231.0,235.0,231.0,231.0,229.0,228.0,224.0,231.0,225.0,231.0,226.0,224.0,218.0,219.0,222.0,225.0,221.0,225.0,225.0,223.0,224.0,222.0,221.0,221.0,217.0,219.0,216.0,218.0,216.0,214.0,220.0,220.0,216.0,213.0,209.0,208.0,206.0,199.0,201.0,206.0,200.0,201.0,200.0,205.0,198.0,198.0,194.0,203.0,198.0,196.0,194.0,191.0,192.0,192.0,189.0,184.0,183.0,186.0,191.0,190.0,190.0,190.0,207.0,208.0,195.0,196.0,195.0,191.0,186.0,189.0,194.0,185.0,187.0,192.0,196.0,206.0,198.0,199.0,199.0,191.0,194.0,189.0,191.0,202.0,205.0,209.0,null,null,null,219.0,228.0,233.0,243.0,249.0,251.0,254.0,258.0,257.0,262.0,268.0,291.0,303.0,295.0,297.0,305.0,307.0,304.0,289.0,298.0,289.0,291.0,284.0,284.0,277.0,279.0,279.0,270.0,259.0,259.0,289.0,264.0,261.0,null,null,261.0,256.0,250.0,249.0,273.0,269.0,261.0,261.0,250.0,262.0,264.0,264.0,266.0,267.0,265.0,257.0,274.0,272.0,275.0,278.0,297.0,300.0,289.0,284.0,279.0,297.0,289.0,288.0,285.0,305.0,306.0,322.0,313.0,324.0,333.0,335.0,342.0,352.0,360.0,383.0,402.0,423.0,null,null,465.0,428.0,407.0,401.0,395.0,393.0,393.0,390.0,383.0,364.0,363.0,319.0,335.0,345.0,366.0,368.0,339.0,323.0,307.0,310.0,307.0,328.0,335.0,347.0,340.0,338.0,348.0,345.0,335.0,326.0,365.0,350.0,349.0,361.0,344.0,335.0,341.0,344.0,328.0,326.0,329.0,316.0,310.0,329.0,328.0,329.0,352.0,359.0,337.0,336.0,343.0,332.0,318.0,null,null,308.0,307.0,315.0,312.0,310.0,326.0,317.0,321.0,322.0,333.0,333.0,326.0,329.0,330.0,340.0,340.0,340.0,338.0,331.0,327.0,330.0,335.0,335.0,317.0,310.0,312.0,315.0,335.0,326.0,316.0,319.0,317.0,319.0,300.0,308.0,304.0,306.0,306.0,307.0,310.0,304.0,302.0,298.0,300.0,298.0,303.0,325.0,333.0,317.0,326.0,347.0,341.0,335.0,346.0,339.0,346.0,350.0,334.0,333.0,335.0,345.0,353.0,348.0,357.0,363.0,358.0,363.0,385.0,379.0,373.0,372.0,384.0,373.0,414.0,402.0,443.0,437.0,419.0,437.0,456.0,444.0,481.0,504.0,525.0,504.0,540.0,526.0,563.0,577.0,523.0,495.0,471.0,469.0,479.0,470.0,513.0,539.0,563.0,551.0,548.0,535.0,554.0,null,484.0,516.0,501.0,491.0,534.0,558.0,556.0,516.0,null,null,null,null,619.0,563.0,564.0,544.0,543.0,519.0,null,null,548.0,546.0,517.0,515.0,542.0,519.0,501.0,509.0,530.0,531.0,515.0,503.0,511.0,505.0,460.0,496.0,497.0,497.0,481.0,446.0,435.0,444.0,465.0,435.0,445.0,449.0,450.0,494.0,513.0,510.0,512.0,535.0,534.0,544.0,535.0,525.0,530.0,553.0,573.0,617.0,612.0,632.0,603.0,609.0,583.0,598.0,574.0,569.0,598.0,618.0,615.0,617.0,632.0,633.0,639.0,622.0,579.0,636.0,669.0,703.0,726.0,756.0,775.0,761.0,763.0,733.0,762.0,748.0,735.0,720.0,700.0,695.0,692.0,703.0,645.0,615.0,627.0,597.0,612.0,598.0,626.0,589.0,628.0,628.0,592.0,617.0,590.0,617.0,603.0,603.0,630.0,646.0,669.0,651.0,646.0,684.0,656.0,676.0,695.0,714.0,766.0,707.0,735.0,748.0,766.0,718.0,772.0,796.0,826.0,844.0,835.0,768.0,781.0,829.0,826.0,849.0,834.0,764.0,752.0,811.0,746.0,762.0,788.0,802.0,836.0,862.0,836.0,778.0,740.0,710.0,697.0,713.0,742.0,772.0,814.0,800.0,860.0,918.0,921.0,894.0,900.0,933.0,987.0,1029.0,1083.0,null,null,1137.0,1253.0,1234.0,1258.0,1147.0,1165.0,1098.0,1167.0,1147.0,1096.0,1070.0,1050.0,1068.0,1210.0,1271.0,1322.0,1384.0,1313.0,1348.0,1448.0,1516.0,1552.0,1616.0,1512.0,1442.0,1566.0,1598.0,1467.0,1458.0,1474.0,1477.0,1558.0,1641.0,1668.0,1722.0,1797.0,1886.0,1959.0,1805.0,1847.0,1980.0,2014.0,2008.0,2118.0,2192.0,null,null,2254.0,2411.0,2530.0,2656.0,2772.0,2849.0,2974.0,3113.0,3144.0,3389.0,3559.0,null,3381.0,3084.0,3198.0,3395.0,3182.0,3023.0,2872.0,2737.0,2659.0,2793.0,2932.0,3076.0,3150.0,2968.0,2825.0,2879.0,null,3251.0,3059.0,2982.0,3254.0,3397.0,3143.0,3117.0,3188.0,3347.0,3412.0,3583.0,3761.0,3949.0,3992.0,null,null,null,3986.0,3660.0,3903.0,4054.0,3590.0,3387.0,3484.0,3526.0,3149.0,2997.0,3174.0,3164.0,3071.0,2796.0,3141.0,3298.0,3455.0,3193.0,3089.0,3007.0,3023.0,2821.0,2951.0,3098.0,3253.0,3253.0,3347.0,3169.0,3205.0,3483.0,3189.0,3016.0,2970.0,2801.0,2655.0,2552.0,2612.0,2681.0,2492.0,2334.0,2293.0,2202.0,null,null,null,2187.0,2143.0,2325.0,2121.0,2087.0,1983.0,2164.0,2249.0,2098.0,2242.0,2253.0,2182.0,2030.0,1938.0,1918.0,2001.0,2124.0,2078.0,1963.0,1923.0,2122.0,2227.0,2338.0,2202.0,2524.0,2646.0,2357.0,2629.0,2641.0,2731.0,2521.0,2358.0,2265.0,2150.0,2270.0,2379.0,2209.0,2192.0,2453.0,2582.0,2711.0,2406.0,2392.0,2412.0,2621.0,2679.0,2736.0,2942.0,3084.0,3205.0,2890.0,2865.0,null,3189.0,2951.0,3366.0,3371.0,3049.0,2930.0,3341.0,3372.0,3383.0,3239.0,3409.0,3496.0,3338.0,3191.0,3113.0,3276.0,3189.0,3565.0,3437.0,3284.0,3388.0,null,3618.0,3557.0,3637.0,3618.0,3253.0,3111.0,3188.0,3289.0,3343.0,3108.0,2990.0,3069.0,2910.0,3059.0,3239.0,3089.0,3139.0,3056.0,2800.0,2669.0,2578.0,2512.0,2717.0,2641.0,2463.0,2660.0,2530.0,2790.0,2950.0,2695.0,2751.0,2800.0,2509.0,2541.0,2727.0,2605.0,2683.0,2835.0,2671.0,2691.0,2830.0,2755.0,2706.0,2670.0,2630.0,2730.0,2592.0,2558.0,2537.0,2526.0,2515.0,2503.0,2487.0,2492.0,2506.0,2491.0,2591.0,2561.0,2666.0,2641.0,2731.0,2865.0,2770.0,2741.0,2690.0,2684.0,2672.0,2655.0,2657.0,2741.0,2638.0,2630.0,2618.0,2671.0,2681.0,2581.0,2559.0,2558.0,2558.0,2494.0,2493.0,2493.0,2493.0,2493.0,2461.0,2458.0,2441.0,2441.0,2441.0,2377.0,2357.0,2357.0,2392.0,2432.0,2272.0,2408.0,2254.0,2168.0,2241.0,2094.0,2037.0,1989.0,2189.0,2098.0,2280.0,2373.0,2214.0,2314.0,2328.0,2483.0,2507.0,2431.0,2464.0,2392.0,2367.0,2374.0,2325.0,2304.0,2392.0,2282.0,2440.0,2479.0,2613.0,2502.0,2691.0,2701.0,2656.0,2830.0,2730.0,2888.0,3027.0,2990.0,null,null,null,2959.0,2827.0,2937.0,3034.0,3045.0,3099.0,2865.0,2816.0,2787.0,2839.0,2855.0,2733.0,2826.0,2723.0,2911.0,2909.0,2816.0,3033.0,2893.0,3061.0,3115.0,3316.0,3480.0,3229.0,3334.0,3322.0,3060.0,2923.0,2968.0,3200.0,3002.0,3197.0,3033.0,3094.0,3101.0,2958.0,2924.0,2945.0,2893.0,2925.0,2795.0,2679.0,2664.0,2674.0,2666.0,2771.0,2574.0,2566.0,2700.0,2610.0,2593.0,2610.0,2664.0,2591.0,2653.0,2513.0,2418.0,2498.0,2489.0,2341.0,2535.0,2655.0,2555.0,2500.0,2294.0,2501.0,2593.0,2392.0,2307.0,2466.0,2489.0,2501.0,2626.0,2491.0,2486.0,2392.0,2501.0,2550.0,2621.0,2592.0,2588.0,null,2536.0,2495.0,2436.0,2439.0,2338.0,2326.0,2391.0,2283.0,2322.0,2207.0,2235.0,2155.0,2153.0,2168.0,2225.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2081.0,1978.0,2168.0,2252.0,2228.0,2112.0,2054.0,1993.0,1990.0,1918.0,2099.0,2120.0,2131.0,2052.0,1978.0,2049.0,1844.0,1794.0,1691.0,1663.0,1739.0,1657.0,1607.0,1625.0,1598.0,1482.0,1515.0,null,null,1552.0,1501.0,1521.0,1468.0,1483.0,1555.0,1458.0,1480.0,1460.0,1544.0,1564.0,1542.0,1502.0,1521.0,1510.0,1459.0,1523.0,1459.0,1436.0,1473.0,1454.0,1491.0,1479.0,1457.0,1498.0,1545.0,1480.0,1517.0,1630.0,1603.0,1584.0,1719.0,1620.0,1717.0,1631.0,1644.0,1676.0,1631.0,1588.0,1676.0,1685.0,1706.0,1740.0,1871.0,1840.0,1751.0,1844.0,1779.0,1754.0,1908.0,1902.0,1860.0,1992.0,1892.0,1820.0,1901.0,1987.0,1978.0,2008.0,1959.0,1984.0,1914.0,1922.0,1945.0,1849.0,1849.0,1908.0,1924.0,1957.0,1881.0,1944.0,1884.0,1769.0,1756.0,1798.0,1716.0,1733.0,1751.0,1751.0,1707.0,1723.0,1702.0,1673.0,1679.0,1647.0,1623.0,1630.0,1729.0,1797.0,1720.0,1685.0,1714.0,1670.0,1692.0,1604.0,1598.0,null,null,null,null,null,null,null,1596.0,1476.0,1477.0,1515.0,1490.0,1466.0,1419.0,1404.0,1398.0,1516.0,1549.0,1537.0,1492.0,1672.0,1610.0,1560.0,1542.0,1636.0,1632.0,1583.0,1768.0,1855.0,1786.0,1641.0,1679.0,1692.0,1683.0,1627.0,1597.0,1632.0,1581.0,1603.0,1565.0,1644.0,1570.0,1626.0,1579.0,1616.0,1629.0,1600.0,1595.0,1530.0,1455.0,1602.0,1621.0,1471.0,1524.0,1422.0,1487.0,1556.0,1539.0,1631.0,1718.0,1580.0,1570.0,1626.0,1607.0,1572.0,1532.0,1602.0,1569.0,1483.0,1489.0,1372.0,1299.0,1294.0,1350.0,1430.0,1408.0,1454.0,1545.0,1643.0,1533.0,1555.0,1616.0,1603.0,1594.0,1604.0,1607.0,1620.0,1664.0,1718.0,1660.0,1636.0,1604.0,1698.0,1752.0,1869.0,1719.0,1797.0,1853.0,1794.0,1800.0,1786.0,1697.0,1707.0,1769.0,1806.0,1838.0,1863.0,1861.0,1832.0,1752.0,1850.0,1881.0,1855.0,1929.0,1860.0,1809.0,1818.0,1855.0,1860.0,1789.0,1844.0,1870.0,2035.0,1982.0,null,null,2005.0,2122.0,2106.0,2150.0,2296.0,2359.0,2392.0,2292.0,2164.0,2078.0,1947.0,2102.0,2008.0,2041.0,1933.0,1984.0,2079.0,2076.0,2061.0,1970.0,2014.0,2093.0,2050.0,2150.0,2227.0,2254.0,2440.0,2242.0,2274.0,2272.0,2267.0,null,2347.0,2232.0,2398.0,2392.0,2294.0,2313.0,2421.0,2512.0,2702.0,2602.0,2507.0,2497.0,2525.0,2726.0,2725.0,2621.0,2641.0,2753.0,2803.0,2705.0,2702.0,2828.0,2999.0,2977.0,3133.0,3249.0,3063.0,3127.0,2981.0,3355.0,3410.0,3505.0,3441.0,3521.0,3376.0,3332.0,3123.0,3068.0,3446.0,3068.0,2922.0,3309.0,3205.0,3081.0,3092.0,3152.0,3012.0,2988.0,3109.0,2954.0,2909.0,3034.0,3078.0,2950.0,3115.0,2921.0,2917.0,2805.0,2965.0,2605.0,2634.0,2793.0,2949.0,2709.0,2683.0,2692.0,2597.0,2651.0,2734.0,2645.0,2634.0,2737.0,2918.0,3006.0,3012.0,null,null,3083.0,3236.0,3238.0,3133.0,3197.0,3057.0,2869.0,2969.0,3010.0,3100.0,3156.0,3412.0,3281.0,3279.0,3239.0,3378.0,3215.0,3216.0,3344.0,3332.0,3285.0,3404.0,3308.0,3282.0,3180.0,3329.0,3203.0,3219.0,3203.0,3100.0,3145.0,3118.0,null,null,3294.0,3378.0,3422.0,3273.0,3343.0,3390.0,3507.0,3565.0,3536.0,3402.0,3586.0,3392.0,3507.0,3505.0,3495.0,3425.0,3544.0,3474.0,3390.0,3474.0,3474.0,3565.0,3671.0,3665.0,3638.0,3551.0,3466.0,3548.0,3308.0,3403.0,3549.0,null,null,null,3507.0,3482.0,3625.0,3671.0,3507.0,3507.0,3462.0,3448.0,3564.0,3462.0,3507.0,3524.0,3565.0,3565.0,3536.0,3602.0,3565.0,3487.0,3507.0,3472.0,3469.0,3658.0,3834.0,3718.0,3717.0,3653.0,3632.0,3613.0,3661.0,3605.0,3676.0,3741.0,3770.0,3825.0,3963.0,4032.0,4167.0,4139.0,4230.0,4010.0,4185.0,4337.0,4534.0,4325.0,4444.0,4443.0,4463.0,4815.0,4337.0,4346.0,4635.0,4755.0,4744.0,4688.0,4681.0,4681.0,4665.0,4594.0,4534.0,4443.0,4559.0,4533.0,4489.0,4448.0,4462.0,4582.0,4696.0,4845.0,4991.0,5027.0,4862.0,4890.0,5120.0,4986.0,5013.0,4842.0,4827.0,4823.0,4697.0,4678.0,4782.0,4725.0,4741.0,4755.0,4728.0,4679.0,4728.0,4688.0,4656.0,4774.0,4667.0,4705.0,4734.0,null,null,null,null,null,null,null,null,null,null,null,4905.0,4795.0,5237.0,5363.0,5363.0,5298.0,5391.0,5366.0,5085.0,5256.0,5027.0,4959.0,5120.0,4840.0,4608.0,4606.0,4702.0,4674.0,4861.0,5010.0,4723.0,4910.0,null,null,5071.0,5141.0,5024.0,5209.0,5059.0,5017.0,5132.0,4968.0,5038.0,4868.0,4610.0,4342.0,4557.0,4594.0,4575.0,null,4337.0,4435.0,4330.0,4325.0,4449.0,4463.0,4468.0,4519.0,4589.0,4596.0,4603.0,4608.0,4610.0,4613.0,4617.0,4671.0,4720.0,4725.0,4818.0,4914.0,4977.0,4984.0,5186.0,5464.0,5719.0,5845.0,5892.0,6055.0,6270.0,6371.0,6570.0,null,null,null,7022.0,6794.0,6553.0,6495.0,6543.0,6500.0,6580.0,6446.0,6291.0,5799.0,5671.0,5513.0,5633.0,5689.0,null,5746.0,5802.0,5845.0,5706.0,5751.0,5861.0,5877.0,5909.0,5949.0,6067.0,6187.0,6208.0,6281.0,6310.0,6334.0,6366.0,6484.0,6671.0,6872.0,6626.0,6567.0,6553.0,6527.0,6511.0,6420.0,6452.0,6874.0,6430.0,6420.0,6446.0,6436.0,6235.0,6174.0,6131.0,6109.0,6051.0,6048.0,5992.0,5989.0,5981.0,6051.0,6184.0,6214.0,5952.0,5724.0,5665.0,5655.0,5377.0,5385.0,5644.0,5272.0,5497.0,5518.0,5521.0,5534.0,5591.0,5641.0,5746.0,5620.0,6016.0,5933.0,6010.0,6200.0,6385.0,6184.0,6099.0,5978.0,6307.0,6085.0,6152.0,6174.0,5887.0,6187.0,6372.0,6572.0,6203.0,6235.0,6152.0,6128.0,6460.0,6406.0,6548.0,6254.0,6184.0,6508.0,6374.0,6567.0,6888.0,6874.0,6751.0,7134.0,7310.0,7254.0,6904.0,7078.0,7137.0,7083.0,7166.0,7107.0,6719.0,6776.0,7006.0,7171.0,7297.0,7586.0,7832.0,8006.0,8006.0,7912.0,8394.0,8495.0,8030.0,7811.0,7813.0,8011.0,7757.0,7832.0,8025.0,7912.0,8121.0,7950.0,8076.0,8134.0,8025.0,null,7990.0,7680.0,7581.0,7193.0,7551.0,7222.0,7479.0,7179.0,7289.0,7409.0,7680.0,7648.0,7771.0,7859.0,7602.0,7602.0,null,null,null,null,7629.0,7533.0,7806.0,7762.0,7813.0,7607.0,7747.0,7673.0,7378.0,null,null,null,null,null,7440.0,7500.0,7600.0,7740.0,7840.0,7940.0,8170.0,8370.0,8590.0,8840.0,9100.0,9370.0,9540.0,9830.0,10040.0,10280.0,9980.0,10470.0,10700.0,10680.0,10310.0,9900.0,9700.0,9640.0,10220.0,9920.0,9950.0,9970.0,9760.0,9660.0,9250.0,9560.0,9760.0,9870.0,10060.0,9990.0,10430.0,10710.0,10670.0,11100.0,10470.0,10480.0,10920.0,10560.0,10630.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[257.40000000000003,284.90000000000003,272.8,287.1,369.6,368.50000000000006,589.6,801.9000000000001,2063.6000000000004,3074.5000000000005,1680.8000000000002,1996.5000000000002,2415.6000000000004,4127.200000000001,5522.0,5347.1,7097.200000000001,6708.900000000001,8644.900000000001,8184.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-11T00:00:00","2025-05-21T00:00:00"],"y":[295.90000000000003,244.20000000000002,303.6,337.70000000000005,368.50000000000006,512.6,700.7,1613.7,3071.2000000000003,3254.9,2143.9,2395.8,3439.7000000000003,5162.3,5174.400000000001,5457.1,6591.200000000001,8592.1,8147.700000000001,10373.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.9,-1.3,-1.3,3.0,0.0,1.3,5.1,3.8,2.6,1.7,3.4,5.1,2.1,1.7,0.9,2.1,3.8,1.7,1.3,1.3,2.6,5.1,4.7,4.3,5.6,7.3,10.7,9.4,6.8,7.7,6.4,12.0,15.4,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,18.1,15.4,14.5,13.2,12.7,12.3,11.9,12.3,11.9,13.2,11.9,11.9,11.0,11.9,12.7,12.3,12.7,11.4,12.3,11.0,10.5,9.2,11.0,11.0,10.1,9.2,15.0,11.0,11.0,9.6,11.0,10.5,10.5,9.2,10.1,10.1,8.7,8.7,8.7,10.5,10.5,11.0,12.3,11.9,11.0,10.5,10.5,9.6,11.0,10.5,9.6,10.1,9.6,9.6,9.6,10.5,11.0,11.9,11.4,10.5,10.1,9.2,4.7,1.6,0.3,1.2,-1.5,-3.2,-1.5,-1.9,-1.9,-1.9,-2.4,-2.4,-4.6,-3.7,-3.7,-2.8,-4.1,1.6,1.6,5.6,7.4,5.2,4.7,6.1,5.2,10.1,12.7,11.0,8.7,5.6,5.6,3.9,2.1,2.1,7.4,10.5,10.5,8.7,9.6,7.4,7.4,8.3,8.7,9.6,8.7,3.4,4.7,4.3,3.4,4.3,5.2,8.3,7.0,8.3,6.5,5.2,3.0,3.9,4.3,4.3,3.0,1.2,0.3,-1.0,0.8,2.5,2.1,-0.1,-1.9,-0.6,-2.4,-1.9,-1.5,-0.6,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,0.1,2.1,2.1,4.1,4.9,10.5,15.6,15.6,15.2,22.4,18.4,18.4,19.2,16.0,15.6,14.8,13.6,12.0,11.2,10.9,11.2,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,5.5,4.2,9.2,7.6,6.7,9.7,5.9,8.4,9.7,8.0,10.9,11.3,9.7,8.0,14.3,14.7,14.7,16.0,21.4,25.6,23.1,19.3,19.3,22.3,17.2,17.2,20.2,25.2,26.9,34.9,32.3,32.8,34.9,39.5,39.5,41.6,45.8,53.8,60.9,68.9,85.7,85.7,79.8,71.0,68.5,66.0,65.1,65.1,63.9,60.9,52.9,52.5,40.8,44.5,50.0,54.6,49.2,42.4,35.7,36.5,29.0,29.0,29.0,29.0,29.0,29.0,29.0,29.0,32.4,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,33.2,32.4,33.6,35.1,38.6,36.7,37.8,44.0,46.6,44.3,45.1,44.7,47.0,52.0,58.9,66.2,64.7,60.8,65.1,70.8,68.1,77.0,84.7,93.9,98.5,104.2,100.0,112.7,119.6,108.1,99.6,90.0,85.0,83.9,78.9,78.9,78.9,78.9,78.9,78.9,78.9,78.9,77.2,69.5,66.5,67.9,72.9,79.9,84.2,76.6,84.6,96.2,87.9,81.9,80.2,76.6,79.9,80.2,71.9,68.2,74.9,68.9,66.5,65.5,75.6,77.9,70.2,68.5,70.5,67.9,60.9,64.5,65.5,67.5,66.9,56.2,48.9,45.5,53.5,48.2,50.5,49.2,52.2,58.2,64.9,70.2,69.2,78.2,75.6,78.6,77.9,76.6,76.6,84.2,91.2,99.6,104.3,107.6,101.3,97.6,99.3,97.9,94.6,94.6,97.6,105.9,99.6,104.6,111.3,109.3,113.9,107.6,102.3,105.3,114.3,123.3,134.6,142.3,152.3,153.7,152.0,141.0,153.3,143.3,143.6,137.0,131.3,134.3,134.0,131.0,123.6,112.6,112.6,112.6,112.6,112.6,112.6,112.6,112.6,112.6,112.6,112.6,112.6,112.6,112.6,112.6,112.6,112.6,112.6,112.6,112.6,112.6,112.6,112.6,112.6,112.6,112.6,112.6,112.6,112.6,116.1,112.0,122.2,131.3,141.8,141.5,142.3,131.0,128.9,135.6,140.3,140.6,137.7,132.1,119.3,132.4,122.2,118.1,125.1,131.6,140.9,146.7,143.8,134.2,126.9,115.8,107.1,103.3,107.9,116.4,127.2,136.5,145.3,155.5,166.0,166.6,157.2,170.1,174.1,187.8,201.5,215.8,248.2,259.0,265.7,248.8,248.5,231.9,234.5,226.3,218.8,217.9,215.0,228.7,244.1,252.9,270.7,287.9,303.6,293.1,309.7,329.0,342.1,352.6,348.0,337.2,330.7,357.6,334.2,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,327.8,315.7,312.3,338.5,359.3,334.9,366.8,383.0,398.8,432.0,449.8,477.0,505.7,532.2,549.7,582.1,587.4,642.5,672.9,711.4,632.5,603.3,640.5,627.0,625.7,589.4,555.0,524.2,510.7,537.0,568.7,601.5,582.8,576.9,544.2,582.8,604.5,576.4,612.7,610.8,600.8,577.8,596.5,627.0,663.1,678.1,717.1,757.7,800.6,754.1,763.6,779.6,790.1,745.8,711.9,695.4,669.0,649.6,615.2,609.0,602.4,587.6,555.7,594.6,616.3,652.1,630.2,628.2,594.4,566.1,540.1,534.2,573.0,606.5,641.9,652.3,632.3,623.6,677.0,654.9,622.5,587.8,561.4,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,536.7,533.1,545.8,560.6,566.8,568.6,578.6,582.5,584.1,575.2,607.8,574.1,551.5,541.5,546.7,545.6,529.9,541.5,528.3,554.0,551.5,549.5,580.0,561.3,580.0,605.8,634.2,667.3,650.6,634.0,647.4,618.3,596.6,580.7,609.6,605.3,637.9,614.2,591.4,603.5,589.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,574.1,552.9,562.2,593.9,597.0,593.9,627.0,613.8,655.7,627.9,621.3,620.0,621.7,593.1,636.7,635.0,643.3,662.8,710.4,705.1,673.8,704.7,688.3,678.6,721.4,728.5,722.8,751.9,731.1,698.5,717.5,743.9,762.9,770.8,780.1,769.1,767.8,754.1,758.0,716.1,708.2,736.9,720.1,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,759.8,767.9,772.1,772.6,767.9,749.9,760.3,784.0,763.1,786.8,784.0,744.2,740.9,757.0,754.6,755.5,778.8,796.3,829.9,838.4,834.7,897.2,889.6,887.2,936.0,987.7,1011.4,975.8,931.8,931.8,931.8,931.8,931.8,931.8,931.8,931.8,931.8,931.8,931.8,931.8,931.8,931.8,931.8,931.8,931.8,931.8,993.8,986.3,1011.6,989.1,964.7,971.2,983.9,1019.2,1024.3,1017.3,1016.3,1011.6,1075.5,1133.3,1122.5,1120.6,1072.7,1112.2,1154.9,1154.9,1144.6,1140.9,1168.6,1198.6,1193.9,1150.7,1199.1,1247.5,1310.5,1371.5,1399.3,1399.7,1368.7,1314.2,1407.7,1478.7,1541.6,1562.3,1553.4,1484.3,1532.7,1441.1,1368.3,1462.7,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1369.2,1410.7,1444.4,1474.1,1532.5,1501.9,1556.4,1538.7,1543.8,1607.3,1665.2,1639.4,1634.7,1646.4,1674.2,1723.2,1657.8,1636.3,1639.8,1715.0,1757.2,1736.5,1737.7,1737.7,1737.7,1737.7,1737.7,1737.7,1737.7,1737.7,1737.7,1737.7,1737.7,1737.7,1737.7,1737.7,1737.7,1737.7,1737.7,1737.7,1737.7,1737.7,1737.7,1737.7,1737.7,1737.7,1737.7,1737.7,1737.7,1737.7,1737.7,1737.7,1737.7,1737.7,1737.7,1737.7,1737.7,1737.7,1737.7,1737.7,1737.7,1737.7,1737.7,1737.7,1822.2,1844.6,1846.0,1873.5,1906.1,1817.8,1799.9,1746.8,1727.1,1716.8,1663.0,1592.0,1586.8,1618.7,1622.0,1622.0,1622.0,1642.5,1630.8,1601.1,1688.9,1688.9,1709.5,1726.1,1677.3,1657.4,1657.4,1657.4,1657.4,1657.4,1657.4,1657.4,1657.4,1657.4,1657.4,1657.4,1657.4,1657.4,1657.4,1657.4,1657.4,1657.4,1657.4,1657.4,1657.4,1657.4,1657.4,1657.4,1657.4,1657.4,1657.4,1657.4,1657.4,1657.4,1657.4,1657.4,1657.4,1657.4,1657.4,1657.4,1657.4,1657.4,1657.4,1657.4,1657.4,1657.4,1657.4,1657.4,1657.4,1657.4,1657.4,1657.4,1657.4,1657.4,1657.4,1657.4,1657.4,1657.4,1657.4,1657.4,1657.4,1657.4,1657.4,1657.4,1657.4,1657.4,1657.4,1657.4,1657.4,1657.4,1657.4,1657.4,1657.4,1657.4,1657.4,1657.4,1657.4,1657.4,1657.4,1657.4,1657.4,1657.4,1657.4,1657.4,1657.4,1657.4,1657.4,1657.4,1657.4,1657.4,1625.3,1598.3,1583.1,1594.8,1564.0,1548.2,1547.4,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1579.2,1517.1,1565.0,1514.2,1503.5,1535.6,1563.4,1608.7,1557.0,1587.8,1521.4,1538.5,1584.3,1607.3,1634.3,1591.5,1553.5,1594.2,1583.5,1656.6,1690.3,1710.9,1676.6,1742.5,1809.1,1857.0,1816.3,1775.4,1789.0,1782.6,1788.2,1763.3,1728.3,1741.7,1772.7,1808.3,1849.2,1891.5,1938.6,1995.9,2042.4,2076.2,2116.8,2165.5,2104.8,2048.9,1990.3,1990.3,1990.3,1990.3,1990.3,1990.3,1990.3,1990.3,1990.3,1990.3,1990.3,1990.3,1990.3,1990.3,1990.3,1990.3,1990.3,1990.3,1990.3,1990.3,1990.3,1990.3,1990.3,1990.3,1990.3,1978.0,1921.9,1892.6,1870.0,1870.0,1870.0,1870.0,1870.0,1870.0,1870.0,1870.0,1870.0,1870.0,1888.6,1912.4,1949.5,1976.0,2002.4,2063.3,2116.3,2174.5,2240.7,2309.6,2381.1,2455.2,2502.9,2558.5,2622.0,2624.7,2675.0,2682.9,2640.6,2592.9,2521.4,2468.5,2542.6,2532.0,2516.1,2463.2,2489.7,2434.0,2389.0,2397.0,2397.0,2397.0,2397.0,2397.0,2397.0,2397.0,2397.0,2397.0,2397.0,2397.0,2397.0,2397.0,2397.0,2397.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-11T00:00:00","2025-05-21T00:00:00"],"y":[15.0,null,11.3,17.6,null,39.1,18.8,101.2,48.8,5.9,27.6,20.0,42.4,25.1,null,2.1,null,28.1,null,26.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-11T00:00:00","2025-05-21T00:00:00"],"y":[null,-14.3,null,null,-0.3,null,null,null,null,null,null,null,null,null,-6.3,null,-7.1,null,-5.8,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}