📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** پکویر
📈 **بتا شش ماهه:** 1.02
📊 **بتا یک ساله:** 1.15
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **پکویر**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 19 |
| نرخ برد (%) | 73.7 |
| بیشترین سود (%) | 96.3 |
| بیشترین زیان (%) | -2.8 |
| میانگین سود در معامله (%) | 32.2 |
| میانگین زیان در معامله (%) | -1.2 |
| بازدهی تجمیعی (%) | 3124.0 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
27.5 |
| Profit Factor | 26.78 |
| SQN | 3.17 |
📊 نمودار عملکرد الگوریتم روی **پکویر**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[211.0,218.0,209.0,206.0,205.0,198.0,197.0,201.0,203.0,199.0,199.0,196.0,195.0,193.0,193.0,194.0,200.0,195.0,184.0,181.0,187.0,188.0,194.0,null,null,null,200.0,207.0,206.0,201.0,203.0,201.0,199.0,201.0,200.0,199.0,200.0,206.0,205.0,204.0,207.0,215.0,224.0,235.0,242.0,236.0,224.0,226.0,220.0,223.0,223.0,221.0,224.0,234.0,234.0,248.0,259.0,272.0,279.0,272.0,258.0,258.0,267.0,267.0,256.0,244.0,248.0,245.0,245.0,250.0,261.0,252.0,262.0,273.0,266.0,261.0,262.0,274.0,268.0,267.0,255.0,249.0,260.0,254.0,251.0,261.0,274.0,288.0,302.0,317.0,300.0,292.0,296.0,284.0,276.0,292.0,null,300.0,290.0,289.0,280.0,280.0,283.0,273.0,273.0,275.0,269.0,274.0,282.0,281.0,272.0,260.0,255.0,253.0,253.0,240.0,246.0,245.0,250.0,250.0,245.0,238.0,241.0,241.0,254.0,259.0,254.0,250.0,260.0,260.0,264.0,261.0,259.0,258.0,262.0,269.0,282.0,273.0,274.0,268.0,266.0,265.0,271.0,270.0,280.0,292.0,299.0,290.0,302.0,311.0,326.0,341.0,352.0,336.0,327.0,316.0,335.0,321.0,330.0,338.0,355.0,367.0,351.0,357.0,357.0,371.0,367.0,353.0,346.0,339.0,334.0,322.0,306.0,293.0,279.0,281.0,273.0,261.0,265.0,270.0,283.0,292.0,291.0,278.0,291.0,297.0,298.0,305.0,310.0,324.0,332.0,326.0,339.0,344.0,343.0,354.0,374.0,392.0,394.0,379.0,404.0,422.0,443.0,465.0,477.0,null,null,509.0,487.0,507.0,493.0,464.0,489.0,497.0,506.0,493.0,489.0,473.0,461.0,463.0,465.0,495.0,514.0,505.0,534.0,509.0,483.0,459.0,450.0,462.0,485.0,488.0,471.0,467.0,488.0,512.0,537.0,544.0,546.0,572.0,574.0,578.0,598.0,602.0,632.0,663.0,697.0,693.0,661.0,657.0,653.0,669.0,673.0,669.0,654.0,638.0,673.0,705.0,741.0,778.0,816.0,857.0,899.0,940.0,null,null,1036.0,983.0,955.0,935.0,958.0,879.0,869.0,909.0,945.0,989.0,1017.0,1025.0,1057.0,1088.0,1127.0,1183.0,1228.0,1289.0,1345.0,1401.0,null,null,1503.0,1592.0,null,null,null,null,null,null,1644.0,1726.0,1813.0,1896.0,1991.0,2086.0,2189.0,2238.0,2189.0,2270.0,2348.0,2463.0,2580.0,null,null,2266.0,2260.0,2298.0,2457.0,2559.0,2409.0,2314.0,2294.0,2411.0,null,2546.0,2464.0,2623.0,2702.0,2816.0,2955.0,3093.0,3161.0,3247.0,3398.0,3543.0,3720.0,3810.0,null,null,4190.0,3899.0,3752.0,3610.0,3790.0,3774.0,3625.0,3497.0,3370.0,3311.0,3157.0,3075.0,3208.0,3090.0,3017.0,3191.0,null,3330.0,3194.0,3132.0,3008.0,2927.0,2803.0,2692.0,2832.0,2963.0,3110.0,3035.0,2988.0,2875.0,null,2758.0,2638.0,2511.0,2458.0,2370.0,2309.0,2277.0,2323.0,2250.0,2211.0,2158.0,2133.0,2157.0,2165.0,2066.0,2033.0,2026.0,2021.0,1966.0,1933.0,1931.0,1931.0,1923.0,1873.0,1892.0,1972.0,1862.0,1812.0,1767.0,1759.0,1755.0,1721.0,1649.0,1603.0,1602.0,1600.0,1597.0,1644.0,1542.0,1521.0,1602.0,1672.0,1725.0,1807.0,1874.0,1860.0,1790.0,1719.0,1708.0,1703.0,1701.0,1675.0,1673.0,1671.0,1684.0,1755.0,1694.0,1649.0,1695.0,1605.0,1580.0,1608.0,1628.0,1689.0,1772.0,1860.0,1952.0,1913.0,null,2032.0,2083.0,2123.0,2053.0,2073.0,2156.0,2226.0,2337.0,2350.0,2269.0,2332.0,2419.0,2285.0,2317.0,2329.0,2423.0,2529.0,2514.0,2458.0,2462.0,2584.0,2694.0,2687.0,2747.0,2856.0,2751.0,2689.0,2704.0,2796.0,2744.0,2661.0,2533.0,2444.0,2344.0,2407.0,2454.0,2458.0,2347.0,2229.0,2190.0,2144.0,2107.0,2106.0,2032.0,2112.0,1956.0,1952.0,1860.0,1775.0,1867.0,1755.0,1828.0,1758.0,1694.0,1650.0,1735.0,1658.0,1717.0,1793.0,1741.0,1737.0,1835.0,1787.0,1770.0,1741.0,1740.0,1740.0,1737.0,1723.0,1721.0,1721.0,null,null,null,1720.0,1719.0,1706.0,1675.0,1661.0,1632.0,1610.0,1637.0,1616.0,1695.0,1736.0,1704.0,1724.0,1685.0,1656.0,1646.0,1678.0,1631.0,1622.0,1620.0,1619.0,1604.0,1592.0,1586.0,1585.0,1585.0,1585.0,1567.0,1566.0,1566.0,1566.0,1566.0,1566.0,1564.0,1564.0,1564.0,1564.0,1564.0,1564.0,1564.0,1515.0,1547.0,1516.0,1513.0,1512.0,1507.0,1505.0,1505.0,1505.0,1503.0,1503.0,1502.0,1501.0,1427.0,1409.0,1453.0,1471.0,1540.0,1532.0,1591.0,1577.0,1544.0,1547.0,1505.0,1516.0,1510.0,1505.0,1503.0,1512.0,1536.0,1544.0,1545.0,1516.0,1536.0,1516.0,1597.0,1664.0,1694.0,1721.0,1696.0,1802.0,1829.0,1804.0,1788.0,1839.0,1790.0,1755.0,1768.0,1738.0,1666.0,1679.0,1695.0,1779.0,1779.0,1767.0,1779.0,1741.0,1740.0,1745.0,1848.0,1891.0,1959.0,2026.0,2050.0,2095.0,2167.0,2117.0,2110.0,2001.0,1966.0,1990.0,2038.0,2135.0,2116.0,2046.0,null,null,1990.0,1936.0,1917.0,1934.0,1849.0,1785.0,1735.0,1754.0,1680.0,1666.0,1696.0,1728.0,1689.0,1671.0,1641.0,1616.0,1694.0,1680.0,1635.0,1600.0,1564.0,1501.0,1446.0,1520.0,1497.0,1462.0,null,null,null,null,null,null,null,null,null,null,null,1705.0,1659.0,1612.0,1615.0,1682.0,1631.0,1624.0,1603.0,1624.0,1672.0,1649.0,1612.0,1569.0,1516.0,1495.0,1416.0,1389.0,1366.0,1329.0,1347.0,1303.0,1336.0,1340.0,1319.0,1306.0,1303.0,1246.0,1223.0,1183.0,1186.0,1193.0,1179.0,1206.0,1246.0,1273.0,1262.0,1289.0,1308.0,1289.0,1299.0,1250.0,1269.0,1294.0,1250.0,1239.0,1227.0,1195.0,1176.0,1153.0,1186.0,1160.0,1174.0,1153.0,1107.0,1096.0,1064.0,1073.0,1030.0,1018.0,1063.0,1113.0,1084.0,1105.0,1112.0,1119.0,1126.0,1112.0,1112.0,1151.0,1159.0,1153.0,1158.0,1151.0,1159.0,1153.0,1154.0,1190.0,1195.0,1188.0,1188.0,1181.0,null,null,null,null,null,null,null,null,null,null,1136.0,1131.0,1158.0,1170.0,1184.0,1198.0,1166.0,1197.0,1243.0,1248.0,1253.0,1231.0,1240.0,1240.0,1290.0,1242.0,1265.0,1265.0,1270.0,1267.0,1285.0,1344.0,1369.0,1314.0,1314.0,1300.0,1386.0,1386.0,1364.0,1441.0,1421.0,1362.0,1364.0,1436.0,1424.0,1426.0,1453.0,1424.0,1441.0,1394.0,1404.0,1322.0,1314.0,1376.0,1324.0,1433.0,1389.0,1371.0,1394.0,1309.0,1252.0,1265.0,1262.0,1290.0,1302.0,1267.0,1290.0,1265.0,1250.0,1257.0,1250.0,1228.0,1223.0,1203.0,1240.0,1245.0,1218.0,1185.0,1211.0,1225.0,1223.0,1179.0,1173.0,1153.0,1136.0,1146.0,1163.0,1086.0,1075.0,1094.0,1063.0,1029.0,977.0,945.0,947.0,938.0,913.0,932.0,915.0,940.0,984.0,979.0,990.0,1017.0,998.0,1017.0,1009.0,992.0,996.0,992.0,992.0,1053.0,1065.0,1042.0,1023.0,1038.0,1032.0,1037.0,1021.0,1027.0,1040.0,1054.0,1035.0,1022.0,1003.0,1023.0,1036.0,1025.0,1024.0,1028.0,1027.0,1024.0,998.0,997.0,1027.0,1006.0,992.0,985.0,975.0,972.0,932.0,995.0,1056.0,1060.0,1045.0,1024.0,1079.0,1054.0,1054.0,1035.0,1013.0,975.0,957.0,942.0,917.0,929.0,null,null,962.0,995.0,1017.0,1082.0,1053.0,1102.0,1177.0,1174.0,1170.0,1177.0,1211.0,1215.0,1187.0,1210.0,1215.0,1214.0,1153.0,1128.0,1166.0,1174.0,1182.0,1162.0,1170.0,1166.0,1169.0,1183.0,1155.0,1176.0,1180.0,1264.0,1260.0,1297.0,1277.0,1292.0,1287.0,1290.0,1374.0,1409.0,1481.0,1463.0,1379.0,1329.0,1364.0,1342.0,1389.0,1456.0,1503.0,1570.0,1587.0,1518.0,1528.0,null,1562.0,1471.0,1510.0,1421.0,1500.0,1488.0,1379.0,null,null,null,null,null,null,null,1314.0,1341.0,1341.0,1317.0,1296.0,1255.0,1209.0,1197.0,1276.0,1286.0,1279.0,1362.0,1327.0,1321.0,1333.0,1300.0,1339.0,null,1370.0,1368.0,1382.0,null,null,null,null,null,null,null,null,1489.0,1593.0,1651.0,1665.0,1650.0,1781.0,1876.0,2005.0,1913.0,2060.0,2139.0,2214.0,null,null,2345.0,2308.0,2334.0,2357.0,2349.0,2447.0,2559.0,2616.0,2627.0,2664.0,2465.0,2330.0,2492.0,2514.0,2387.0,2499.0,2518.0,2544.0,2428.0,2409.0,2364.0,2364.0,2349.0,2338.0,2225.0,2248.0,2345.0,2338.0,2379.0,2379.0,2353.0,2214.0,2334.0,2237.0,2289.0,2469.0,2522.0,2556.0,2552.0,2627.0,2548.0,2488.0,2439.0,2334.0,2353.0,2368.0,2495.0,2526.0,2612.0,2676.0,2721.0,2698.0,2638.0,2578.0,2480.0,2439.0,2417.0,2420.0,2297.0,2458.0,2402.0,2589.0,2604.0,2691.0,2616.0,2495.0,2383.0,2379.0,2435.0,2518.0,2541.0,2507.0,2405.0,2379.0,2349.0,2319.0,2353.0,2319.0,2285.0,2327.0,2345.0,2368.0,2375.0,2297.0,2375.0,2484.0,2556.0,null,null,null,2522.0,2571.0,2604.0,2593.0,2601.0,2601.0,2597.0,2586.0,2672.0,2634.0,2604.0,2537.0,2514.0,2556.0,2586.0,2616.0,2657.0,2811.0,2844.0,2814.0,2784.0,2739.0,2574.0,2514.0,2608.0,2612.0,2559.0,null,null,2646.0,2559.0,2541.0,2556.0,2477.0,2334.0,2424.0,2255.0,2424.0,2413.0,2447.0,2387.0,2469.0,2473.0,2458.0,2548.0,2518.0,2533.0,2552.0,2533.0,2514.0,2537.0,2721.0,2642.0,2571.0,2518.0,2627.0,2619.0,2638.0,2634.0,2683.0,2698.0,2739.0,2739.0,2728.0,2739.0,2739.0,2762.0,2829.0,2856.0,2882.0,2931.0,2983.0,2950.0,2920.0,2912.0,2893.0,2927.0,2908.0,2799.0,2837.0,2923.0,2893.0,2905.0,2848.0,2837.0,2848.0,2867.0,2867.0,2867.0,2893.0,2920.0,2905.0,2871.0,2852.0,2848.0,2769.0,2837.0,2754.0,2736.0,2773.0,2796.0,2784.0,2777.0,2751.0,2736.0,2717.0,2702.0,2672.0,2661.0,2702.0,2709.0,2679.0,2856.0,2890.0,2811.0,2890.0,2856.0,2871.0,null,null,null,null,null,3001.0,3072.0,3030.0,3026.0,3076.0,null,null,null,null,null,3102.0,3152.0,3372.0,3441.0,3553.0,3622.0,3754.0,3698.0,3685.0,3698.0,3572.0,3503.0,3497.0,3428.0,3278.0,3265.0,3322.0,3271.0,3315.0,3340.0,3353.0,3322.0,3353.0,3466.0,null,3372.0,3397.0,3378.0,3296.0,3328.0,3347.0,3353.0,3259.0,3221.0,3165.0,3090.0,3046.0,3102.0,3112.0,2969.0,null,3021.0,2971.0,2899.0,2958.0,2996.0,3041.0,3090.0,3099.0,3186.0,3127.0,3108.0,3171.0,3234.0,3240.0,3177.0,3152.0,3177.0,3240.0,3271.0,3296.0,3328.0,3365.0,3535.0,3384.0,3578.0,3685.0,3729.0,3879.0,3861.0,3748.0,3748.0,3754.0,3685.0,3704.0,3735.0,3654.0,3666.0,3597.0,3547.0,3541.0,3541.0,3409.0,3428.0,3353.0,3146.0,3171.0,3134.0,3152.0,null,3140.0,3146.0,3134.0,3108.0,3165.0,3215.0,3228.0,3234.0,3296.0,3315.0,3365.0,3372.0,3416.0,3403.0,3466.0,3528.0,3522.0,3566.0,3491.0,3447.0,3453.0,3409.0,3390.0,3315.0,3365.0,3397.0,3434.0,3416.0,3510.0,3541.0,3560.0,3503.0,3535.0,3528.0,3497.0,3478.0,3447.0,3441.0,3459.0,3453.0,3453.0,3535.0,3447.0,3372.0,3278.0,3234.0,3165.0,3108.0,3102.0,2989.0,2939.0,3027.0,3063.0,3098.0,3134.0,3226.0,3271.0,3202.0,3215.0,3284.0,3228.0,3259.0,3353.0,3409.0,3372.0,3497.0,3572.0,3541.0,3710.0,3635.0,3635.0,3635.0,3748.0,3835.0,3779.0,3817.0,3647.0,3629.0,3766.0,3760.0,3823.0,3704.0,3666.0,3729.0,3691.0,3735.0,3842.0,3955.0,3842.0,3873.0,4074.0,4161.0,4067.0,3992.0,4080.0,4186.0,4249.0,4143.0,4092.0,4186.0,4293.0,4412.0,4468.0,4569.0,4656.0,4794.0,4757.0,4769.0,4838.0,4700.0,4613.0,4550.0,4450.0,4544.0,4581.0,4707.0,4844.0,4926.0,4907.0,4901.0,4857.0,4982.0,5058.0,null,null,null,null,null,null,4902.0,5034.0,5095.0,null,null,null,null,null,5210.0,5360.0,5520.0,5500.0,5460.0,5270.0,5140.0,5110.0,4960.0,5140.0,5250.0,5240.0,5160.0,5180.0,5240.0,5330.0,5480.0,5640.0,5750.0,5590.0,5420.0,5590.0,5430.0,5430.0,5610.0,5770.0,5600.0,5800.0,5960.0,6130.0,6310.0,6490.0,6680.0,6880.0,6950.0,7080.0,7250.0,7350.0],"high":[216.0,224.0,221.0,219.0,209.0,205.0,204.0,203.0,205.0,204.0,203.0,199.0,197.0,195.0,194.0,200.0,203.0,203.0,200.0,190.0,187.0,193.0,195.0,null,null,null,200.0,207.0,214.0,212.0,208.0,204.0,200.0,201.0,206.0,205.0,201.0,206.0,207.0,207.0,207.0,215.0,224.0,235.0,244.0,245.0,245.0,233.0,233.0,231.0,232.0,228.0,228.0,234.0,241.0,248.0,259.0,272.0,286.0,286.0,277.0,263.0,267.0,280.0,270.0,249.0,257.0,251.0,249.0,250.0,261.0,273.0,262.0,273.0,274.0,265.0,271.0,277.0,279.0,275.0,271.0,261.0,262.0,269.0,259.0,262.0,274.0,288.0,302.0,317.0,316.0,302.0,304.0,302.0,299.0,292.0,null,313.0,302.0,305.0,292.0,289.0,292.0,292.0,285.0,282.0,275.0,275.0,282.0,288.0,283.0,277.0,269.0,266.0,262.0,249.0,248.0,249.0,255.0,252.0,249.0,241.0,242.0,245.0,254.0,265.0,263.0,255.0,260.0,268.0,269.0,269.0,265.0,261.0,265.0,273.0,282.0,283.0,277.0,276.0,273.0,273.0,271.0,277.0,281.0,292.0,303.0,300.0,304.0,311.0,326.0,341.0,358.0,351.0,335.0,334.0,340.0,350.0,332.0,338.0,355.0,367.0,385.0,367.0,374.0,372.0,375.0,375.0,355.0,354.0,349.0,330.0,321.0,302.0,290.0,285.0,283.0,273.0,270.0,270.0,283.0,293.0,294.0,295.0,292.0,297.0,311.0,310.0,317.0,324.0,332.0,334.0,339.0,355.0,349.0,359.0,374.0,392.0,408.0,391.0,404.0,422.0,443.0,465.0,481.0,null,null,530.0,514.0,513.0,517.0,502.0,492.0,497.0,521.0,521.0,507.0,506.0,473.0,481.0,485.0,495.0,514.0,529.0,538.0,509.0,483.0,459.0,450.0,462.0,486.0,498.0,504.0,477.0,488.0,512.0,537.0,564.0,559.0,572.0,589.0,581.0,598.0,602.0,632.0,663.0,697.0,728.0,693.0,669.0,677.0,669.0,699.0,689.0,693.0,661.0,673.0,705.0,741.0,778.0,816.0,857.0,899.0,940.0,null,null,1036.0,1068.0,978.0,970.0,983.0,962.0,897.0,909.0,945.0,989.0,1017.0,1025.0,1057.0,1088.0,1127.0,1183.0,1228.0,1289.0,1345.0,1401.0,null,null,1531.0,1592.0,null,null,null,null,null,null,1644.0,1726.0,1813.0,1896.0,1991.0,2086.0,2189.0,2298.0,2393.0,2353.0,2348.0,2463.0,2580.0,null,null,2386.0,2260.0,2420.0,2457.0,2559.0,2601.0,2409.0,2371.0,2411.0,null,2731.0,2661.0,2623.0,2702.0,2837.0,2955.0,3093.0,3161.0,3247.0,3398.0,3543.0,3720.0,3905.0,null,null,4192.0,4170.0,3752.0,3610.0,3790.0,3836.0,3847.0,3797.0,3706.0,3435.0,3296.0,3145.0,3208.0,3302.0,3212.0,3204.0,null,3492.0,3492.0,3132.0,3008.0,3004.0,2826.0,2806.0,2832.0,2963.0,3110.0,3201.0,3079.0,2971.0,null,2903.0,2758.0,2511.0,2586.0,2456.0,2309.0,2394.0,2395.0,2329.0,2327.0,2165.0,2133.0,2267.0,2225.0,2174.0,2033.0,2026.0,2026.0,2006.0,1933.0,1931.0,1931.0,2024.0,1873.0,1957.0,1972.0,2058.0,1905.0,1767.0,1759.0,1755.0,1790.0,1694.0,1603.0,1602.0,1600.0,1597.0,1681.0,1694.0,1541.0,1602.0,1672.0,1725.0,1807.0,1897.0,1922.0,1887.0,1730.0,1708.0,1703.0,1815.0,1675.0,1673.0,1671.0,1720.0,1755.0,1790.0,1694.0,1740.0,1718.0,1580.0,1657.0,1656.0,1689.0,1772.0,1860.0,1952.0,2043.0,null,2208.0,2170.0,2135.0,2194.0,2117.0,2156.0,2226.0,2337.0,2422.0,2383.0,2383.0,2428.0,2444.0,2346.0,2347.0,2423.0,2529.0,2633.0,2595.0,2583.0,2584.0,2694.0,2782.0,2825.0,2856.0,2948.0,2798.0,2779.0,2796.0,2867.0,2747.0,2722.0,2632.0,2419.0,2444.0,2454.0,2515.0,2347.0,2229.0,2190.0,2144.0,2107.0,2106.0,2081.0,2116.0,2162.0,2000.0,1951.0,1811.0,1867.0,1911.0,1851.0,1874.0,1819.0,1694.0,1735.0,1795.0,1730.0,1793.0,1833.0,1800.0,1851.0,1870.0,1815.0,1741.0,1740.0,1740.0,1754.0,1723.0,1721.0,1721.0,null,null,null,1720.0,1719.0,1741.0,1675.0,1704.0,1704.0,1642.0,1642.0,1689.0,1706.0,1753.0,1751.0,1750.0,1729.0,1701.0,1709.0,1689.0,1691.0,1622.0,1620.0,1629.0,1666.0,1622.0,1586.0,1585.0,1585.0,1585.0,1567.0,1566.0,1566.0,1566.0,1566.0,1566.0,1564.0,1564.0,1564.0,1564.0,1564.0,1564.0,1564.0,1515.0,1547.0,1516.0,1513.0,1512.0,1507.0,1505.0,1505.0,1505.0,1503.0,1503.0,1502.0,1501.0,1564.0,1502.0,1453.0,1471.0,1544.0,1600.0,1620.0,1622.0,1609.0,1587.0,1541.0,1536.0,1566.0,1516.0,1531.0,1554.0,1565.0,1574.0,1579.0,1564.0,1536.0,1549.0,1597.0,1664.0,1739.0,1740.0,1753.0,1804.0,1849.0,1873.0,1844.0,1871.0,1877.0,1815.0,1815.0,1792.0,1751.0,1750.0,1740.0,1779.0,1829.0,1803.0,1800.0,1792.0,1780.0,1782.0,1848.0,1901.0,1959.0,2026.0,2122.0,2149.0,2167.0,2177.0,2136.0,2141.0,2035.0,2048.0,2038.0,2135.0,2216.0,2200.0,null,null,2061.0,2061.0,2003.0,1973.0,1942.0,1878.0,1838.0,1809.0,1809.0,1713.0,1703.0,1735.0,1739.0,1698.0,1698.0,1654.0,1694.0,1740.0,1721.0,1629.0,1626.0,1601.0,1501.0,1520.0,1561.0,1508.0,null,null,null,null,null,null,null,null,null,null,null,1834.0,1728.0,1707.0,1640.0,1684.0,1675.0,1675.0,1642.0,1652.0,1684.0,1716.0,1702.0,1626.0,1592.0,1525.0,1490.0,1428.0,1428.0,1373.0,1384.0,1373.0,1393.0,1391.0,1354.0,1333.0,1331.0,1329.0,1246.0,1223.0,1202.0,1223.0,1234.0,1211.0,1250.0,1283.0,1299.0,1299.0,1331.0,1331.0,1331.0,1294.0,1310.0,1313.0,1310.0,1306.0,1285.0,1250.0,1197.0,1200.0,1195.0,1195.0,1176.0,1195.0,1174.0,1126.0,1116.0,1078.0,1114.0,1020.0,1093.0,1116.0,1126.0,1113.0,1128.0,1127.0,1142.0,1140.0,1116.0,1153.0,1160.0,1173.0,1163.0,1165.0,1179.0,1175.0,1172.0,1195.0,1211.0,1211.0,1190.0,1193.0,null,null,null,null,null,null,null,null,null,null,1213.0,1178.0,1161.0,1178.0,1203.0,1212.0,1210.0,1204.0,1243.0,1300.0,1289.0,1289.0,1267.0,1267.0,1290.0,1309.0,1287.0,1287.0,1275.0,1300.0,1292.0,1344.0,1411.0,1386.0,1352.0,1344.0,1386.0,1424.0,1401.0,1441.0,1486.0,1458.0,1384.0,1436.0,1495.0,1448.0,1456.0,1476.0,1463.0,1448.0,1431.0,1426.0,1359.0,1384.0,1414.0,1433.0,1453.0,1416.0,1406.0,1411.0,1314.0,1302.0,1290.0,1329.0,1342.0,1312.0,1300.0,1290.0,1282.0,1312.0,1275.0,1260.0,1252.0,1252.0,1267.0,1267.0,1250.0,1215.0,1240.0,1250.0,1228.0,1233.0,1215.0,1192.0,1166.0,1180.0,1166.0,1121.0,1096.0,1103.0,1079.0,1074.0,1029.0,994.0,964.0,979.0,950.0,942.0,952.0,946.0,984.0,1019.0,1006.0,1022.0,1038.0,1022.0,1034.0,1033.0,1012.0,1004.0,1012.0,1053.0,1086.0,1091.0,1050.0,1048.0,1063.0,1063.0,1041.0,1029.0,1091.0,1065.0,1064.0,1066.0,1037.0,1034.0,1056.0,1042.0,1039.0,1039.0,1038.0,1049.0,1023.0,1002.0,1055.0,1039.0,1009.0,999.0,992.0,1017.0,966.0,995.0,1056.0,1111.0,1064.0,1065.0,1103.0,1095.0,1065.0,1081.0,1032.0,1014.0,1007.0,967.0,967.0,942.0,null,null,983.0,995.0,1038.0,1082.0,1128.0,1127.0,1177.0,1223.0,1218.0,1187.0,1228.0,1223.0,1223.0,1230.0,1225.0,1232.0,1215.0,1176.0,1176.0,1186.0,1193.0,1198.0,1183.0,1180.0,1198.0,1193.0,1190.0,1189.0,1193.0,1264.0,1328.0,1339.0,1324.0,1295.0,1312.0,1295.0,1374.0,1443.0,1490.0,1538.0,1438.0,1414.0,1406.0,1416.0,1401.0,1456.0,1543.0,1577.0,1642.0,1622.0,1565.0,null,1582.0,1550.0,1533.0,1488.0,1515.0,1530.0,1515.0,null,null,null,null,null,null,null,1341.0,1368.0,1361.0,1361.0,1323.0,1313.0,1279.0,1250.0,1295.0,1337.0,1306.0,1362.0,1440.0,1375.0,1359.0,1356.0,1350.0,null,1395.0,1397.0,1415.0,null,null,null,null,null,null,null,null,1489.0,1593.0,1685.0,1688.0,1745.0,1781.0,1876.0,2005.0,2064.0,2066.0,2139.0,2282.0,null,null,2435.0,2360.0,2428.0,2435.0,2435.0,2447.0,2559.0,2713.0,2683.0,2732.0,2713.0,2330.0,2492.0,2526.0,2552.0,2499.0,2627.0,2586.0,2589.0,2477.0,2454.0,2420.0,2420.0,2454.0,2349.0,2312.0,2372.0,2417.0,2413.0,2424.0,2390.0,2357.0,2342.0,2390.0,2353.0,2469.0,2582.0,2616.0,2664.0,2676.0,2664.0,2559.0,2559.0,2469.0,2432.0,2375.0,2495.0,2623.0,2732.0,2702.0,2799.0,2814.0,2736.0,2679.0,2664.0,2511.0,2477.0,2571.0,2473.0,2462.0,2514.0,2589.0,2679.0,2702.0,2807.0,2653.0,2511.0,2398.0,2439.0,2541.0,2627.0,2589.0,2533.0,2435.0,2447.0,2360.0,2402.0,2394.0,2327.0,2353.0,2353.0,2439.0,2439.0,2372.0,2390.0,2514.0,2582.0,null,null,null,2627.0,2589.0,2664.0,2627.0,2623.0,2616.0,2619.0,2638.0,2736.0,2698.0,2649.0,2608.0,2552.0,2578.0,2631.0,2627.0,2664.0,2822.0,2957.0,2905.0,2878.0,2875.0,2721.0,2627.0,2608.0,2683.0,2638.0,null,null,2743.0,2627.0,2612.0,2597.0,2563.0,2522.0,2439.0,2394.0,2424.0,2514.0,2533.0,2465.0,2495.0,2503.0,2495.0,2559.0,2567.0,2571.0,2571.0,2608.0,2563.0,2616.0,2721.0,2747.0,2653.0,2627.0,2676.0,2694.0,2661.0,2713.0,2721.0,2721.0,2739.0,2758.0,2792.0,2777.0,2754.0,2811.0,2837.0,2912.0,2916.0,3002.0,3040.0,3043.0,2942.0,2946.0,2965.0,3058.0,2998.0,2912.0,2856.0,2972.0,2931.0,2927.0,2920.0,2871.0,2920.0,2920.0,2893.0,2890.0,2920.0,2927.0,2946.0,2931.0,2882.0,2886.0,2946.0,2875.0,2875.0,2766.0,2878.0,2807.0,2807.0,2796.0,2807.0,2758.0,2766.0,2758.0,2736.0,2736.0,2721.0,2724.0,2717.0,2878.0,2916.0,2905.0,2908.0,2931.0,2897.0,null,null,null,null,null,3068.0,3139.0,3118.0,3122.0,3110.0,null,null,null,null,null,3282.0,3202.0,3372.0,3441.0,3666.0,3685.0,3773.0,3823.0,3698.0,3729.0,3735.0,3629.0,3610.0,3566.0,3441.0,3265.0,3328.0,3271.0,3315.0,3409.0,3397.0,3397.0,3378.0,3484.0,null,3441.0,3409.0,3441.0,3409.0,3403.0,3384.0,3353.0,3353.0,3278.0,3234.0,3165.0,3096.0,3102.0,3195.0,3121.0,null,3026.0,3068.0,2964.0,2958.0,2996.0,3041.0,3090.0,3152.0,3186.0,3221.0,3184.0,3171.0,3234.0,3284.0,3184.0,3221.0,3215.0,3240.0,3271.0,3296.0,3328.0,3365.0,3535.0,3541.0,3610.0,3691.0,3729.0,3879.0,4105.0,3898.0,3804.0,3766.0,3760.0,3716.0,3760.0,3729.0,3698.0,3660.0,3672.0,3629.0,3541.0,3503.0,3472.0,3447.0,3441.0,3190.0,3196.0,3184.0,null,3159.0,3177.0,3184.0,3152.0,3165.0,3215.0,3228.0,3234.0,3296.0,3359.0,3365.0,3428.0,3466.0,3472.0,3466.0,3535.0,3572.0,3610.0,3572.0,3541.0,3510.0,3547.0,3447.0,3409.0,3441.0,3472.0,3459.0,3447.0,3510.0,3591.0,3629.0,3503.0,3535.0,3528.0,3510.0,3541.0,3447.0,3441.0,3491.0,3472.0,3484.0,3535.0,3566.0,3497.0,3328.0,3347.0,3253.0,3115.0,3209.0,3134.0,3002.0,3027.0,3063.0,3098.0,3134.0,3226.0,3309.0,3284.0,3253.0,3284.0,3284.0,3259.0,3353.0,3453.0,3466.0,3497.0,3572.0,3679.0,3710.0,3804.0,3716.0,3704.0,3748.0,3848.0,3948.0,3898.0,3804.0,3685.0,3766.0,3879.0,3835.0,3848.0,3710.0,3729.0,3792.0,3798.0,3842.0,3955.0,4011.0,3998.0,4074.0,4161.0,4155.0,4092.0,4080.0,4186.0,4274.0,4312.0,4205.0,4237.0,4312.0,4412.0,4500.0,4569.0,4656.0,4794.0,4932.0,4888.0,4920.0,4970.0,4750.0,4638.0,4587.0,4575.0,4581.0,4707.0,4844.0,4989.0,5001.0,4964.0,4957.0,4982.0,5058.0,null,null,null,null,null,null,5034.0,5034.0,5095.0,null,null,null,null,null,5210.0,5360.0,5520.0,5660.0,5570.0,5430.0,5230.0,5350.0,5200.0,5150.0,5250.0,5370.0,5320.0,5230.0,5240.0,5330.0,5480.0,5640.0,5770.0,5780.0,5520.0,5590.0,5740.0,5520.0,5610.0,5770.0,5900.0,5800.0,5960.0,6130.0,6310.0,6490.0,6680.0,6880.0,7080.0,7220.0,7250.0,7350.0],"low":[206.0,213.0,209.0,202.0,198.0,193.0,194.0,195.0,190.0,196.0,191.0,192.0,195.0,192.0,188.0,189.0,195.0,192.0,184.0,177.0,181.0,182.0,187.0,null,null,null,190.0,200.0,203.0,201.0,198.0,198.0,195.0,197.0,200.0,199.0,198.0,200.0,200.0,203.0,199.0,207.0,215.0,216.0,237.0,231.0,223.0,224.0,220.0,216.0,220.0,218.0,218.0,224.0,230.0,228.0,259.0,272.0,272.0,270.0,258.0,248.0,258.0,253.0,256.0,244.0,233.0,228.0,236.0,239.0,254.0,248.0,245.0,262.0,258.0,257.0,257.0,255.0,265.0,263.0,255.0,247.0,243.0,254.0,247.0,253.0,270.0,277.0,301.0,306.0,300.0,292.0,282.0,278.0,274.0,280.0,null,296.0,290.0,283.0,274.0,276.0,272.0,273.0,273.0,269.0,265.0,265.0,276.0,276.0,268.0,260.0,251.0,249.0,241.0,238.0,239.0,243.0,241.0,245.0,240.0,233.0,234.0,239.0,241.0,255.0,250.0,245.0,252.0,254.0,253.0,255.0,258.0,253.0,251.0,262.0,265.0,266.0,267.0,265.0,261.0,257.0,259.0,257.0,268.0,281.0,292.0,287.0,281.0,307.0,311.0,341.0,326.0,336.0,320.0,316.0,320.0,321.0,314.0,337.0,338.0,367.0,348.0,354.0,354.0,348.0,360.0,353.0,338.0,326.0,327.0,322.0,306.0,293.0,279.0,266.0,261.0,257.0,249.0,261.0,272.0,276.0,286.0,278.0,269.0,288.0,297.0,296.0,299.0,293.0,326.0,315.0,320.0,341.0,335.0,338.0,374.0,392.0,379.0,378.0,391.0,422.0,423.0,423.0,465.0,null,null,483.0,487.0,482.0,486.0,464.0,445.0,480.0,489.0,493.0,482.0,461.0,456.0,449.0,462.0,479.0,514.0,502.0,498.0,509.0,483.0,459.0,450.0,462.0,463.0,469.0,463.0,444.0,477.0,512.0,537.0,538.0,526.0,545.0,534.0,548.0,551.0,602.0,632.0,663.0,673.0,665.0,659.0,638.0,620.0,653.0,669.0,669.0,653.0,635.0,654.0,705.0,741.0,778.0,816.0,842.0,815.0,940.0,null,null,987.0,983.0,955.0,935.0,896.0,879.0,850.0,894.0,909.0,989.0,1017.0,1025.0,1057.0,1088.0,1101.0,1183.0,1228.0,1223.0,1345.0,1401.0,null,null,1459.0,1468.0,null,null,null,null,null,null,1644.0,1726.0,1813.0,1896.0,1991.0,2086.0,2189.0,2177.0,2173.0,2158.0,2309.0,2348.0,2580.0,null,null,2266.0,2260.0,2204.0,2351.0,2323.0,2409.0,2314.0,2294.0,2315.0,null,2520.0,2464.0,2419.0,2689.0,2567.0,2837.0,3093.0,3161.0,3060.0,3398.0,3543.0,3720.0,3732.0,null,null,3991.0,3899.0,3752.0,3610.0,3429.0,3686.0,3625.0,3497.0,3370.0,3311.0,3157.0,3017.0,3200.0,3062.0,3017.0,2900.0,null,3210.0,3194.0,3132.0,3008.0,2927.0,2803.0,2666.0,2767.0,2963.0,3110.0,2989.0,2988.0,2875.0,null,2758.0,2638.0,2511.0,2458.0,2370.0,2309.0,2277.0,2298.0,2250.0,2211.0,2158.0,2133.0,2119.0,2165.0,2066.0,2033.0,2026.0,2021.0,1966.0,1933.0,1931.0,1931.0,1923.0,1873.0,1869.0,1882.0,1862.0,1812.0,1767.0,1759.0,1755.0,1721.0,1649.0,1603.0,1602.0,1600.0,1597.0,1592.0,1540.0,1494.0,1476.0,1593.0,1672.0,1807.0,1718.0,1772.0,1759.0,1719.0,1708.0,1703.0,1701.0,1675.0,1673.0,1671.0,1668.0,1592.0,1658.0,1629.0,1613.0,1605.0,1580.0,1564.0,1550.0,1689.0,1772.0,1860.0,1871.0,1860.0,null,2032.0,2003.0,2020.0,2008.0,2000.0,1996.0,2190.0,2261.0,2262.0,2237.0,2215.0,2336.0,2285.0,2215.0,2165.0,2329.0,2310.0,2454.0,2458.0,2387.0,2419.0,2510.0,2617.0,2601.0,2701.0,2740.0,2689.0,2572.0,2663.0,2719.0,2661.0,2533.0,2444.0,2344.0,2240.0,2273.0,2423.0,2347.0,2229.0,2190.0,2144.0,2107.0,2106.0,2001.0,2017.0,1956.0,1952.0,1860.0,1775.0,1718.0,1755.0,1700.0,1712.0,1663.0,1650.0,1678.0,1639.0,1638.0,1707.0,1741.0,1731.0,1731.0,1779.0,1770.0,1741.0,1740.0,1740.0,1737.0,1723.0,1721.0,1721.0,null,null,null,1720.0,1719.0,1706.0,1675.0,1661.0,1632.0,1610.0,1595.0,1582.0,1605.0,1674.0,1698.0,1688.0,1671.0,1656.0,1640.0,1630.0,1629.0,1622.0,1620.0,1619.0,1602.0,1592.0,1586.0,1585.0,1585.0,1585.0,1567.0,1566.0,1566.0,1566.0,1566.0,1566.0,1564.0,1564.0,1564.0,1564.0,1564.0,1564.0,1564.0,1515.0,1547.0,1516.0,1513.0,1512.0,1507.0,1505.0,1505.0,1505.0,1503.0,1503.0,1502.0,1501.0,1414.0,1388.0,1363.0,1453.0,1461.0,1468.0,1506.0,1541.0,1518.0,1516.0,1503.0,1468.0,1501.0,1476.0,1466.0,1488.0,1505.0,1535.0,1507.0,1478.0,1485.0,1507.0,1506.0,1604.0,1668.0,1666.0,1675.0,1645.0,1804.0,1756.0,1764.0,1729.0,1778.0,1726.0,1716.0,1725.0,1666.0,1635.0,1650.0,1685.0,1738.0,1754.0,1735.0,1731.0,1725.0,1729.0,1730.0,1827.0,1837.0,1923.0,2043.0,2000.0,2111.0,2077.0,2052.0,1992.0,1966.0,1874.0,1961.0,2080.0,2099.0,2046.0,null,null,1990.0,1902.0,1848.0,1881.0,1847.0,1785.0,1705.0,1723.0,1680.0,1609.0,1641.0,1644.0,1685.0,1622.0,1627.0,1585.0,1596.0,1660.0,1614.0,1570.0,1550.0,1501.0,1442.0,1453.0,1478.0,1451.0,null,null,null,null,null,null,null,null,null,null,null,1700.0,1656.0,1582.0,1569.0,1612.0,1587.0,1615.0,1599.0,1592.0,1615.0,1626.0,1601.0,1559.0,1516.0,1456.0,1412.0,1384.0,1345.0,1317.0,1283.0,1283.0,1276.0,1306.0,1310.0,1278.0,1278.0,1246.0,1206.0,1170.0,1160.0,1179.0,1179.0,1167.0,1156.0,1241.0,1250.0,1255.0,1292.0,1280.0,1289.0,1246.0,1246.0,1257.0,1250.0,1232.0,1213.0,1195.0,1176.0,1137.0,1137.0,1156.0,1123.0,1133.0,1107.0,1073.0,1063.0,1054.0,1030.0,1018.0,1015.0,1073.0,1081.0,1083.0,1086.0,1107.0,1101.0,1055.0,1103.0,1128.0,1133.0,1117.0,1119.0,1144.0,1150.0,1152.0,1124.0,1154.0,1174.0,1154.0,1156.0,1116.0,null,null,null,null,null,null,null,null,null,null,1111.0,1118.0,1118.0,1128.0,1161.0,1166.0,1156.0,1141.0,1161.0,1240.0,1223.0,1228.0,1205.0,1230.0,1238.0,1230.0,1228.0,1247.0,1240.0,1262.0,1255.0,1260.0,1337.0,1292.0,1314.0,1292.0,1295.0,1354.0,1307.0,1379.0,1399.0,1349.0,1322.0,1366.0,1389.0,1364.0,1401.0,1424.0,1394.0,1386.0,1364.0,1322.0,1292.0,1300.0,1302.0,1290.0,1354.0,1359.0,1364.0,1302.0,1238.0,1265.0,1240.0,1240.0,1282.0,1240.0,1242.0,1240.0,1242.0,1250.0,1245.0,1215.0,1205.0,1191.0,1166.0,1231.0,1203.0,1183.0,1175.0,1198.0,1193.0,1179.0,1170.0,1153.0,1123.0,1125.0,1134.0,1081.0,1059.0,1066.0,1021.0,1018.0,977.0,922.0,925.0,913.0,898.0,906.0,898.0,906.0,934.0,942.0,964.0,989.0,993.0,987.0,993.0,971.0,965.0,970.0,991.0,982.0,1054.0,1037.0,1014.0,1007.0,1031.0,1017.0,992.0,980.0,997.0,1014.0,1029.0,997.0,990.0,965.0,1003.0,1022.0,992.0,1003.0,1005.0,1008.0,956.0,980.0,1019.0,1002.0,956.0,968.0,967.0,956.0,915.0,899.0,1056.0,1034.0,1022.0,997.0,1014.0,1047.0,1022.0,1024.0,1009.0,967.0,944.0,913.0,881.0,884.0,null,null,948.0,955.0,965.0,1013.0,1042.0,1027.0,1106.0,1143.0,1146.0,1131.0,1146.0,1172.0,1185.0,1171.0,1179.0,1166.0,1153.0,1116.0,1116.0,1155.0,1144.0,1137.0,1138.0,1137.0,1151.0,1169.0,1155.0,1155.0,1163.0,1171.0,1257.0,1260.0,1270.0,1255.0,1285.0,1275.0,1267.0,1354.0,1379.0,1456.0,1379.0,1295.0,1292.0,1339.0,1314.0,1347.0,1414.0,1483.0,1562.0,1510.0,1476.0,null,1528.0,1463.0,1436.0,1399.0,1399.0,1421.0,1374.0,null,null,null,null,null,null,null,1301.0,1307.0,1320.0,1306.0,1284.0,1245.0,1204.0,1174.0,1197.0,1273.0,1231.0,1313.0,1327.0,1313.0,1320.0,1300.0,1300.0,null,1342.0,1344.0,1368.0,null,null,null,null,null,null,null,null,1445.0,1539.0,1614.0,1577.0,1623.0,1652.0,1796.0,1914.0,1858.0,1839.0,2056.0,2214.0,null,null,2289.0,2233.0,2267.0,2233.0,2308.0,2327.0,2477.0,2548.0,2574.0,2552.0,2465.0,2330.0,2169.0,2263.0,2274.0,2357.0,2413.0,2417.0,2390.0,2357.0,2319.0,2334.0,2334.0,2312.0,2192.0,2105.0,2229.0,2289.0,2274.0,2293.0,2327.0,2184.0,2169.0,2177.0,2214.0,2308.0,2480.0,2480.0,2443.0,2518.0,2477.0,2450.0,2405.0,2315.0,2263.0,2263.0,2338.0,2503.0,2495.0,2619.0,2619.0,2646.0,2608.0,2541.0,2435.0,2357.0,2364.0,2387.0,2297.0,2330.0,2357.0,2518.0,2589.0,2552.0,2578.0,2477.0,2349.0,2267.0,2349.0,2402.0,2499.0,2458.0,2383.0,2368.0,2330.0,2255.0,2300.0,2293.0,2255.0,2233.0,2285.0,2323.0,2338.0,2218.0,2289.0,2372.0,2462.0,null,null,null,2462.0,2447.0,2499.0,2518.0,2529.0,2537.0,2552.0,2563.0,2514.0,2612.0,2586.0,2480.0,2477.0,2477.0,2507.0,2556.0,2552.0,2556.0,2796.0,2739.0,2732.0,2713.0,2574.0,2398.0,2439.0,2514.0,2533.0,null,null,2593.0,2465.0,2499.0,2526.0,2375.0,2289.0,2289.0,2214.0,2263.0,2375.0,2420.0,2300.0,2383.0,2402.0,2435.0,2439.0,2454.0,2458.0,2480.0,2511.0,2458.0,2477.0,2627.0,2623.0,2556.0,2514.0,2514.0,2571.0,2578.0,2612.0,2627.0,2668.0,2668.0,2691.0,2694.0,2694.0,2698.0,2706.0,2713.0,2683.0,2784.0,2822.0,2901.0,2916.0,2863.0,2848.0,2852.0,2878.0,2882.0,2781.0,2799.0,2781.0,2882.0,2863.0,2811.0,2803.0,2762.0,2837.0,2841.0,2829.0,2863.0,2826.0,2890.0,2867.0,2822.0,2822.0,2751.0,2747.0,2743.0,2709.0,2732.0,2762.0,2758.0,2724.0,2721.0,2687.0,2691.0,2694.0,2646.0,2649.0,2638.0,2657.0,2668.0,2788.0,2833.0,2807.0,2799.0,2818.0,2818.0,null,null,null,null,null,2888.0,3005.0,3005.0,3013.0,3009.0,null,null,null,null,null,3090.0,3083.0,3108.0,3340.0,3434.0,3528.0,3585.0,3578.0,3428.0,3553.0,3560.0,3497.0,3472.0,3403.0,3253.0,3265.0,3265.0,3271.0,3259.0,3196.0,3315.0,3278.0,3296.0,3322.0,null,3290.0,3309.0,3259.0,3284.0,3290.0,3290.0,3296.0,3240.0,3127.0,3140.0,3008.0,3014.0,3008.0,3066.0,2920.0,null,2914.0,2952.0,2899.0,2846.0,2965.0,2997.0,3046.0,3074.0,3127.0,3115.0,3096.0,3121.0,3165.0,3190.0,3171.0,3152.0,3171.0,3184.0,3165.0,3221.0,3303.0,3365.0,3365.0,3328.0,3372.0,3541.0,3578.0,3829.0,3766.0,3710.0,3748.0,3723.0,3635.0,3635.0,3641.0,3647.0,3503.0,3578.0,3522.0,3497.0,3434.0,3372.0,3328.0,3246.0,3146.0,3127.0,3134.0,3127.0,null,3140.0,3140.0,3134.0,3108.0,3159.0,3115.0,3228.0,3234.0,3290.0,3265.0,3322.0,3365.0,3353.0,3372.0,3466.0,3478.0,3510.0,3491.0,3459.0,3428.0,3428.0,3409.0,3347.0,3315.0,3315.0,3353.0,3390.0,3384.0,3409.0,3510.0,3453.0,3503.0,3484.0,3478.0,3497.0,3478.0,3447.0,3441.0,3441.0,3409.0,3422.0,3484.0,3434.0,3372.0,3278.0,3196.0,3165.0,3108.0,3040.0,2983.0,2939.0,3027.0,3063.0,3098.0,3083.0,3133.0,3246.0,3202.0,3165.0,3215.0,3140.0,3196.0,3353.0,3372.0,3340.0,3328.0,3497.0,3528.0,3604.0,3622.0,3629.0,3553.0,3597.0,3748.0,3754.0,3748.0,3647.0,3616.0,3685.0,3760.0,3748.0,3704.0,3604.0,3629.0,3654.0,3691.0,3842.0,3873.0,3842.0,3810.0,3861.0,4092.0,4036.0,3929.0,3998.0,3980.0,4218.0,4143.0,4042.0,4042.0,4186.0,4280.0,4356.0,4387.0,4556.0,4794.0,4707.0,4769.0,4644.0,4688.0,4613.0,4487.0,4450.0,4387.0,4462.0,4707.0,4844.0,4863.0,4901.0,4788.0,4782.0,4870.0,4989.0,null,null,null,null,null,null,4885.0,4771.0,4902.0,null,null,null,null,null,5210.0,5340.0,5210.0,5440.0,5400.0,5270.0,5140.0,5060.0,4960.0,4880.0,5200.0,5210.0,5160.0,5080.0,5210.0,5270.0,5380.0,5560.0,5480.0,5530.0,5420.0,5470.0,5430.0,5330.0,5610.0,5700.0,5600.0,5510.0,5840.0,6130.0,6310.0,6490.0,6680.0,6880.0,6680.0,6830.0,6880.0,7280.0],"name":"\u0642\u06cc\u0645\u062a","open":[206.0,213.0,221.0,202.0,205.0,205.0,204.0,203.0,197.0,199.0,191.0,192.0,195.0,195.0,194.0,200.0,195.0,203.0,200.0,186.0,181.0,188.0,192.0,null,null,null,190.0,200.0,211.0,212.0,198.0,198.0,200.0,199.0,200.0,200.0,198.0,200.0,200.0,203.0,199.0,207.0,215.0,231.0,240.0,240.0,245.0,224.0,227.0,230.0,224.0,226.0,218.0,224.0,239.0,228.0,259.0,272.0,285.0,286.0,272.0,263.0,265.0,280.0,264.0,245.0,233.0,249.0,249.0,249.0,259.0,273.0,252.0,273.0,271.0,261.0,259.0,265.0,276.0,268.0,267.0,257.0,243.0,269.0,259.0,253.0,274.0,277.0,302.0,306.0,316.0,302.0,292.0,296.0,299.0,280.0,null,298.0,302.0,305.0,292.0,289.0,272.0,292.0,277.0,282.0,268.0,273.0,279.0,285.0,283.0,273.0,256.0,266.0,253.0,238.0,242.0,243.0,248.0,245.0,247.0,233.0,241.0,244.0,245.0,255.0,263.0,254.0,253.0,268.0,264.0,268.0,259.0,261.0,253.0,265.0,274.0,282.0,273.0,276.0,272.0,264.0,265.0,271.0,271.0,281.0,298.0,298.0,296.0,310.0,326.0,341.0,358.0,351.0,330.0,327.0,326.0,337.0,329.0,338.0,347.0,367.0,385.0,359.0,362.0,363.0,375.0,375.0,338.0,354.0,346.0,322.0,314.0,293.0,279.0,266.0,283.0,273.0,270.0,269.0,281.0,293.0,292.0,294.0,270.0,292.0,308.0,300.0,305.0,310.0,332.0,331.0,320.0,355.0,349.0,338.0,374.0,392.0,408.0,391.0,391.0,422.0,443.0,449.0,481.0,null,null,505.0,514.0,482.0,512.0,502.0,453.0,494.0,513.0,515.0,498.0,497.0,471.0,465.0,485.0,479.0,514.0,529.0,512.0,509.0,483.0,459.0,450.0,462.0,486.0,489.0,504.0,471.0,477.0,512.0,537.0,564.0,546.0,561.0,586.0,569.0,571.0,602.0,632.0,663.0,697.0,679.0,686.0,638.0,671.0,666.0,693.0,685.0,672.0,661.0,654.0,705.0,741.0,778.0,816.0,857.0,899.0,940.0,null,null,987.0,1019.0,955.0,935.0,926.0,958.0,856.0,897.0,945.0,989.0,1017.0,1025.0,1057.0,1088.0,1127.0,1183.0,1228.0,1289.0,1345.0,1401.0,null,null,1459.0,1482.0,null,null,null,null,null,null,1644.0,1726.0,1813.0,1896.0,1991.0,2086.0,2189.0,2298.0,2298.0,2158.0,2347.0,2463.0,2580.0,null,null,2386.0,2260.0,2310.0,2395.0,2559.0,2577.0,2314.0,2294.0,2315.0,null,2601.0,2593.0,2539.0,2702.0,2567.0,2903.0,3093.0,3161.0,3247.0,3398.0,3543.0,3720.0,3905.0,null,null,3992.0,4170.0,3752.0,3610.0,3429.0,3836.0,3847.0,3497.0,3509.0,3435.0,3183.0,3017.0,3206.0,3302.0,3169.0,2903.0,null,3327.0,3492.0,3132.0,3008.0,2954.0,2819.0,2666.0,2828.0,2963.0,3110.0,3086.0,3073.0,2875.0,null,2903.0,2638.0,2511.0,2491.0,2389.0,2309.0,2277.0,2392.0,2329.0,2250.0,2158.0,2133.0,2119.0,2225.0,2174.0,2033.0,2026.0,2021.0,1966.0,1933.0,1931.0,1931.0,1935.0,1873.0,1869.0,1882.0,2058.0,1812.0,1767.0,1759.0,1755.0,1721.0,1649.0,1603.0,1602.0,1600.0,1597.0,1592.0,1672.0,1500.0,1530.0,1663.0,1694.0,1807.0,1897.0,1874.0,1887.0,1721.0,1708.0,1703.0,1701.0,1675.0,1673.0,1671.0,1668.0,1592.0,1790.0,1694.0,1613.0,1621.0,1580.0,1565.0,1573.0,1689.0,1772.0,1860.0,1952.0,1954.0,null,2139.0,2013.0,2093.0,2140.0,2081.0,2003.0,2226.0,2336.0,2422.0,2310.0,2274.0,2359.0,2444.0,2232.0,2280.0,2329.0,2444.0,2633.0,2465.0,2387.0,2444.0,2666.0,2722.0,2649.0,2816.0,2879.0,2722.0,2573.0,2689.0,2867.0,2663.0,2534.0,2446.0,2360.0,2371.0,2273.0,2515.0,2347.0,2229.0,2190.0,2144.0,2107.0,2106.0,2001.0,2056.0,2131.0,1957.0,1863.0,1775.0,1718.0,1875.0,1706.0,1836.0,1778.0,1657.0,1718.0,1795.0,1663.0,1772.0,1815.0,1731.0,1748.0,1870.0,1770.0,1741.0,1740.0,1740.0,1737.0,1723.0,1721.0,1721.0,null,null,null,1720.0,1719.0,1706.0,1675.0,1661.0,1666.0,1642.0,1596.0,1653.0,1669.0,1698.0,1745.0,1688.0,1726.0,1658.0,1640.0,1663.0,1661.0,1622.0,1620.0,1619.0,1615.0,1595.0,1586.0,1585.0,1585.0,1585.0,1567.0,1566.0,1566.0,1566.0,1566.0,1566.0,1564.0,1564.0,1564.0,1564.0,1564.0,1564.0,1564.0,1515.0,1547.0,1516.0,1513.0,1512.0,1507.0,1505.0,1505.0,1505.0,1503.0,1503.0,1502.0,1501.0,1414.0,1502.0,1392.0,1466.0,1537.0,1595.0,1506.0,1542.0,1599.0,1516.0,1535.0,1468.0,1539.0,1516.0,1478.0,1503.0,1540.0,1566.0,1560.0,1564.0,1528.0,1540.0,1532.0,1604.0,1739.0,1701.0,1710.0,1645.0,1807.0,1867.0,1817.0,1798.0,1873.0,1815.0,1735.0,1767.0,1704.0,1699.0,1715.0,1744.0,1769.0,1803.0,1800.0,1792.0,1768.0,1754.0,1746.0,1850.0,1891.0,1959.0,2122.0,2067.0,2130.0,2177.0,2070.0,2122.0,1966.0,1874.0,1961.0,2134.0,2195.0,2116.0,null,null,2006.0,1913.0,1936.0,1881.0,1898.0,1842.0,1705.0,1723.0,1729.0,1641.0,1641.0,1696.0,1739.0,1655.0,1691.0,1654.0,1629.0,1719.0,1679.0,1604.0,1550.0,1536.0,1442.0,1453.0,1549.0,1478.0,null,null,null,null,null,null,null,null,null,null,null,1778.0,1728.0,1659.0,1592.0,1612.0,1587.0,1649.0,1638.0,1592.0,1615.0,1693.0,1672.0,1599.0,1550.0,1460.0,1486.0,1405.0,1426.0,1359.0,1292.0,1308.0,1276.0,1306.0,1354.0,1303.0,1317.0,1299.0,1211.0,1223.0,1160.0,1179.0,1234.0,1204.0,1156.0,1280.0,1285.0,1257.0,1299.0,1301.0,1289.0,1294.0,1283.0,1257.0,1269.0,1306.0,1285.0,1206.0,1181.0,1176.0,1163.0,1156.0,1160.0,1133.0,1133.0,1077.0,1064.0,1057.0,1114.0,1020.0,1066.0,1091.0,1117.0,1084.0,1086.0,1107.0,1130.0,1140.0,1108.0,1128.0,1133.0,1153.0,1153.0,1151.0,1174.0,1175.0,1172.0,1154.0,1211.0,1154.0,1176.0,1193.0,null,null,null,null,null,null,null,null,null,null,1213.0,1156.0,1121.0,1136.0,1200.0,1212.0,1210.0,1141.0,1167.0,1300.0,1267.0,1289.0,1225.0,1230.0,1238.0,1275.0,1228.0,1275.0,1252.0,1280.0,1260.0,1262.0,1399.0,1339.0,1317.0,1342.0,1295.0,1404.0,1401.0,1389.0,1463.0,1433.0,1359.0,1366.0,1451.0,1438.0,1426.0,1461.0,1458.0,1414.0,1421.0,1381.0,1359.0,1300.0,1396.0,1309.0,1433.0,1416.0,1406.0,1384.0,1238.0,1302.0,1247.0,1262.0,1307.0,1280.0,1257.0,1285.0,1247.0,1312.0,1275.0,1245.0,1205.0,1250.0,1188.0,1267.0,1250.0,1215.0,1180.0,1198.0,1215.0,1198.0,1176.0,1170.0,1149.0,1180.0,1134.0,1111.0,1081.0,1075.0,1054.0,1074.0,1019.0,947.0,964.0,941.0,950.0,930.0,907.0,906.0,935.0,992.0,964.0,992.0,1038.0,992.0,1017.0,990.0,965.0,970.0,1004.0,982.0,1066.0,1050.0,1022.0,1017.0,1042.0,1017.0,1009.0,980.0,997.0,1019.0,1064.0,1049.0,1019.0,992.0,1003.0,1022.0,1002.0,1003.0,1005.0,1008.0,1004.0,992.0,1026.0,1015.0,1002.0,968.0,967.0,975.0,965.0,899.0,1056.0,1111.0,1022.0,1065.0,1025.0,1095.0,1022.0,1024.0,1032.0,1007.0,957.0,957.0,922.0,893.0,null,null,983.0,992.0,965.0,1042.0,1128.0,1027.0,1138.0,1223.0,1146.0,1141.0,1166.0,1211.0,1219.0,1172.0,1179.0,1228.0,1183.0,1176.0,1143.0,1183.0,1176.0,1198.0,1138.0,1166.0,1171.0,1169.0,1161.0,1158.0,1171.0,1185.0,1277.0,1339.0,1309.0,1287.0,1287.0,1290.0,1267.0,1389.0,1386.0,1538.0,1414.0,1364.0,1292.0,1406.0,1342.0,1347.0,1463.0,1523.0,1582.0,1545.0,1488.0,null,1582.0,1550.0,1488.0,1488.0,1399.0,1505.0,1515.0,null,null,null,null,null,null,null,1302.0,1352.0,1361.0,1361.0,1317.0,1306.0,1252.0,1229.0,1197.0,1299.0,1306.0,1313.0,1397.0,1355.0,1320.0,1334.0,1300.0,null,1354.0,1371.0,1385.0,null,null,null,null,null,null,null,null,1489.0,1593.0,1685.0,1688.0,1662.0,1664.0,1872.0,1985.0,2064.0,1839.0,2131.0,2282.0,null,null,2435.0,2345.0,2289.0,2327.0,2349.0,2428.0,2495.0,2713.0,2664.0,2634.0,2649.0,2330.0,2169.0,2526.0,2439.0,2357.0,2563.0,2586.0,2571.0,2387.0,2387.0,2364.0,2345.0,2405.0,2327.0,2199.0,2229.0,2327.0,2353.0,2293.0,2327.0,2319.0,2169.0,2390.0,2244.0,2308.0,2552.0,2537.0,2548.0,2518.0,2597.0,2462.0,2495.0,2450.0,2360.0,2327.0,2338.0,2623.0,2495.0,2627.0,2683.0,2713.0,2736.0,2608.0,2541.0,2511.0,2368.0,2469.0,2473.0,2462.0,2514.0,2589.0,2589.0,2627.0,2694.0,2567.0,2477.0,2364.0,2372.0,2402.0,2514.0,2571.0,2533.0,2387.0,2435.0,2349.0,2308.0,2383.0,2300.0,2233.0,2349.0,2334.0,2353.0,2345.0,2289.0,2432.0,2462.0,null,null,null,2567.0,2469.0,2574.0,2604.0,2529.0,2601.0,2552.0,2571.0,2514.0,2646.0,2612.0,2589.0,2495.0,2484.0,2511.0,2556.0,2552.0,2623.0,2796.0,2822.0,2777.0,2777.0,2709.0,2571.0,2439.0,2514.0,2544.0,null,null,2732.0,2586.0,2499.0,2556.0,2518.0,2450.0,2345.0,2394.0,2263.0,2387.0,2458.0,2387.0,2402.0,2439.0,2439.0,2458.0,2514.0,2522.0,2495.0,2533.0,2514.0,2477.0,2627.0,2706.0,2642.0,2604.0,2514.0,2589.0,2589.0,2664.0,2638.0,2683.0,2672.0,2706.0,2721.0,2694.0,2706.0,2706.0,2743.0,2781.0,2784.0,2844.0,2946.0,2927.0,2890.0,2852.0,2852.0,2908.0,2931.0,2848.0,2826.0,2837.0,2923.0,2886.0,2871.0,2844.0,2792.0,2859.0,2863.0,2829.0,2886.0,2829.0,2923.0,2927.0,2822.0,2822.0,2852.0,2875.0,2833.0,2739.0,2796.0,2769.0,2803.0,2784.0,2721.0,2736.0,2691.0,2717.0,2694.0,2683.0,2638.0,2724.0,2668.0,2878.0,2886.0,2897.0,2882.0,2863.0,2867.0,null,null,null,null,null,2913.0,3038.0,3051.0,3013.0,3059.0,null,null,null,null,null,3282.0,3134.0,3152.0,3397.0,3666.0,3535.0,3716.0,3792.0,3428.0,3560.0,3610.0,3629.0,3528.0,3566.0,3441.0,3265.0,3265.0,3271.0,3259.0,3196.0,3397.0,3384.0,3296.0,3378.0,null,3428.0,3309.0,3365.0,3284.0,3290.0,3309.0,3353.0,3353.0,3240.0,3234.0,3165.0,3033.0,3052.0,3102.0,3121.0,null,2914.0,3022.0,2905.0,2846.0,2965.0,3041.0,3090.0,3121.0,3182.0,3221.0,3127.0,3127.0,3177.0,3284.0,3184.0,3165.0,3209.0,3202.0,3265.0,3246.0,3303.0,3365.0,3365.0,3541.0,3535.0,3635.0,3672.0,3879.0,3886.0,3854.0,3766.0,3754.0,3754.0,3641.0,3641.0,3666.0,3698.0,3660.0,3635.0,3497.0,3497.0,3503.0,3328.0,3246.0,3152.0,3127.0,3177.0,3184.0,null,3140.0,3159.0,3146.0,3152.0,3165.0,3115.0,3228.0,3234.0,3296.0,3359.0,3322.0,3409.0,3353.0,3472.0,3466.0,3535.0,3566.0,3604.0,3572.0,3541.0,3510.0,3547.0,3447.0,3359.0,3434.0,3428.0,3409.0,3447.0,3416.0,3510.0,3629.0,3503.0,3484.0,3478.0,3503.0,3478.0,3447.0,3441.0,3441.0,3409.0,3428.0,3516.0,3528.0,3397.0,3322.0,3278.0,3253.0,3108.0,3065.0,3008.0,2939.0,3027.0,3063.0,3098.0,3134.0,3165.0,3309.0,3284.0,3165.0,3228.0,3140.0,3196.0,3353.0,3453.0,3447.0,3328.0,3516.0,3666.0,3604.0,3804.0,3629.0,3685.0,3635.0,3823.0,3948.0,3760.0,3804.0,3660.0,3748.0,3879.0,3748.0,3848.0,3666.0,3629.0,3792.0,3716.0,3842.0,3955.0,4011.0,3955.0,3980.0,4149.0,4149.0,3929.0,3998.0,4186.0,4274.0,4305.0,4186.0,4074.0,4186.0,4393.0,4500.0,4506.0,4556.0,4794.0,4932.0,4888.0,4644.0,4970.0,4619.0,4487.0,4550.0,4387.0,4462.0,4707.0,4844.0,4989.0,4995.0,4913.0,4819.0,4957.0,5007.0,null,null,null,null,null,null,5034.0,4780.0,5095.0,null,null,null,null,null,5210.0,5360.0,5400.0,5660.0,5550.0,5340.0,5220.0,5060.0,5120.0,5030.0,5250.0,5370.0,5300.0,5080.0,5240.0,5330.0,5480.0,5630.0,5480.0,5780.0,5480.0,5470.0,5740.0,5510.0,5610.0,5770.0,5900.0,5510.0,5920.0,6130.0,6310.0,6490.0,6680.0,6880.0,7020.0,7220.0,6880.0,7350.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[221.10000000000002,287.1,284.90000000000003,444.40000000000003,536.8000000000001,1301.3000000000002,2710.4,1667.6000000000001,1273.8000000000002,1390.4,1406.9,3012.9,3709.2000000000003,3674.0000000000005,3895.1000000000004,3846.7000000000003,5121.6,5731.000000000001,5973.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[268.40000000000003,286.0,388.3,504.90000000000003,1053.8000000000002,2486.0,2703.8,2189.0,1454.2,1516.9,2563.0,3078.9,3605.8,3715.8,3825.8,4501.200000000001,5074.3,5797.000000000001,7975.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.5,-1.0,-0.5,2.5,2.0,1.5,3.0,7.0,11.4,16.9,20.4,17.4,11.4,12.4,9.5,10.9,10.9,10.0,11.4,16.4,16.4,23.4,28.9,35.3,38.8,35.3,28.4,28.4,32.8,32.8,27.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.9,27.4,24.6,24.2,18.6,15.8,20.9,18.1,16.7,21.4,27.4,34.0,40.5,47.4,39.5,35.8,37.7,32.1,28.4,35.8,39.5,34.9,34.4,30.2,30.2,31.6,27.0,27.0,27.9,25.1,27.4,31.2,30.7,26.5,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,18.6,16.7,21.4,21.4,23.3,21.9,20.9,20.5,22.3,25.6,31.7,27.5,27.9,25.1,24.2,23.7,26.5,26.1,30.7,36.3,39.6,35.4,41.0,45.2,52.2,59.2,64.3,56.9,52.7,47.5,56.4,49.9,54.1,57.8,65.8,71.4,63.9,66.7,66.7,73.2,71.4,64.8,64.8,64.8,64.8,64.8,64.8,64.8,64.8,64.8,64.8,64.8,64.8,64.8,64.8,64.8,64.8,64.8,64.8,64.8,64.8,64.8,64.8,64.8,64.8,64.8,64.8,64.8,64.8,64.8,64.8,64.8,64.8,64.8,64.8,72.2,80.7,89.7,94.6,107.7,98.7,106.8,101.1,89.3,99.5,102.8,106.4,101.1,99.5,93.0,88.1,88.9,89.7,101.9,109.7,106.0,117.9,107.7,97.0,87.3,87.3,87.3,87.3,87.3,80.7,79.2,87.3,96.5,106.1,108.7,109.5,119.5,120.3,121.8,129.5,131.0,142.5,154.4,167.5,165.9,153.6,152.1,150.6,156.7,158.2,156.7,151.0,144.8,158.2,170.5,184.3,198.5,213.1,228.8,245.0,260.7,297.5,277.2,266.5,258.8,267.6,267.6,267.6,267.6,267.6,267.6,267.6,267.6,267.6,267.6,267.6,267.6,281.6,300.5,317.9,335.3,367.0,394.7,410.9,436.3,463.4,489.2,518.7,548.2,580.2,595.4,580.2,605.4,629.6,665.3,701.7,604.1,602.3,602.3,602.3,602.3,602.3,602.3,602.3,602.3,602.3,602.3,647.6,670.1,702.6,742.2,781.5,800.9,825.4,868.5,909.8,960.2,985.9,1094.2,1011.3,969.4,928.9,980.2,975.6,933.2,896.7,860.5,843.7,799.8,776.4,814.3,780.7,759.9,809.5,849.1,810.3,792.7,757.3,734.2,698.9,667.2,707.2,744.5,786.4,765.0,751.6,719.4,686.1,651.9,615.7,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,600.6,638.0,668.9,682.8,695.3,683.7,732.7,745.2,733.6,726.3,749.8,727.2,711.0,717.0,703.1,669.9,675.9,683.3,722.1,722.1,716.5,722.1,704.5,704.1,706.4,754.0,773.8,805.3,836.2,847.3,868.1,901.4,878.3,875.0,824.7,808.5,819.6,819.6,819.6,819.6,819.6,819.6,819.6,819.6,819.6,819.6,819.6,819.6,819.6,819.6,819.6,819.6,819.6,819.6,819.6,819.6,819.6,819.6,819.6,819.6,819.6,819.6,819.6,819.6,819.6,819.6,819.6,819.6,819.6,819.6,819.6,819.6,819.6,819.6,819.6,819.6,819.6,819.6,819.6,819.6,819.6,819.6,819.6,819.6,819.6,819.6,819.6,819.6,819.6,819.6,819.6,819.6,819.6,819.6,819.6,819.6,819.6,819.6,819.6,819.6,819.6,819.6,819.6,819.6,819.6,819.6,819.6,819.6,819.6,819.6,819.6,819.6,819.6,819.6,819.6,819.6,819.6,819.6,819.6,819.6,819.6,819.6,819.6,819.6,819.6,819.6,819.6,819.6,819.6,819.6,819.6,819.6,819.6,819.6,819.6,819.6,819.6,819.6,819.6,819.6,819.6,819.6,819.6,819.6,819.6,819.6,819.6,819.6,819.6,819.6,819.6,829.1,840.2,851.4,825.9,850.6,887.1,891.1,895.0,877.6,884.7,884.7,924.4,886.3,904.6,904.6,908.5,906.2,920.5,967.3,987.2,943.5,943.5,932.4,1000.7,1000.7,983.2,1044.3,1028.5,981.6,983.2,1040.4,1030.8,1032.4,1053.9,1030.8,1044.3,1007.0,1015.0,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,949.8,946.5,977.2,960.6,973.1,968.9,971.4,1041.2,1070.3,1130.1,1115.1,1045.3,1003.8,1032.9,1014.6,1053.7,1109.3,1148.3,1204.0,1218.1,1160.8,1169.1,1197.3,1121.8,1154.2,1080.2,1145.8,1135.9,1045.3,1045.3,1045.3,1045.3,1045.3,1045.3,1045.3,1045.3,1045.3,1045.3,1045.3,1045.3,1119.7,1088.3,1083.0,1093.7,1064.2,1099.1,1126.8,1125.0,1137.6,1233.4,1326.5,1378.5,1391.0,1377.6,1494.9,1580.0,1695.5,1613.1,1744.7,1815.5,1882.6,2000.0,1966.8,1990.1,2010.7,2003.5,2091.3,2191.6,2242.6,2252.5,2285.6,2107.4,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1986.5,1978.1,1986.5,1986.5,2004.0,2055.1,2075.6,2095.5,2132.8,2172.4,2147.3,2124.4,2118.3,2103.8,2129.7,2115.3,2032.2,2032.2,2032.2,2032.2,2032.2,2032.2,2032.2,2032.2,2032.2,2032.2,2032.2,2032.2,2032.2,2032.2,2032.2,2032.2,2032.2,2032.2,2032.2,2032.2,2032.2,2032.2,2032.2,2032.2,2032.2,2032.2,2032.2,2032.2,2032.2,2032.2,2032.2,2032.2,2032.2,2032.2,2032.2,2032.2,2032.2,2032.2,2032.2,2032.2,2032.2,2032.2,2032.2,2032.2,2032.2,2032.2,2032.2,2032.2,2075.9,2146.7,2190.3,2273.8,2238.4,2230.1,2238.4,2158.7,2115.1,2111.3,2067.6,1972.8,1972.8,1972.8,1972.8,1972.8,1972.8,1980.9,1961.6,1980.9,2051.0,1992.6,2008.2,1996.4,1996.4,1996.4,1996.4,1996.4,1996.4,1996.4,1996.4,1996.4,1996.4,1996.4,1996.4,1996.4,1996.4,1996.4,1996.4,1996.4,1996.4,1996.4,1996.4,1996.4,1996.4,1996.4,1996.4,1996.4,1996.4,1996.4,1996.4,1996.4,1996.4,1996.4,1996.4,1996.4,1996.4,1996.4,1996.4,1996.4,1996.4,1996.4,1996.4,1996.4,1996.4,1996.4,1996.4,1996.4,1996.4,1996.4,1996.4,1996.4,1996.4,1996.4,1996.4,1996.4,1996.4,1996.4,1996.4,1996.4,1996.4,1996.4,1996.4,1996.4,1996.4,1996.4,1996.4,1996.4,1996.4,1996.4,1996.4,1996.4,1996.4,1996.4,1996.4,1996.4,1996.4,1996.4,1996.4,1996.4,1996.4,1996.4,1996.4,1996.4,1996.4,1996.4,1996.4,1996.4,1996.4,1996.4,1996.4,1996.4,1996.4,1996.4,2007.6,1973.9,1992.8,1988.7,1970.3,1959.1,1959.1,1959.1,1959.1,1959.1,1959.1,1959.1,1959.1,1959.1,1959.1,1959.1,1959.1,1959.1,1959.1,1959.1,1959.1,1959.1,1959.1,1959.1,1959.1,1959.1,1959.1,1959.1,1959.1,1959.1,1959.1,1959.1,1959.1,1959.1,1959.1,1959.1,2003.2,1985.0,2084.5,2040.3,2040.3,2040.3,2106.9,2158.1,2125.1,2147.5,2047.4,2036.8,2117.5,2113.9,2151.0,2081.0,2058.6,2095.7,2073.3,2099.2,2162.2,2228.7,2162.2,2180.5,2298.8,2350.0,2294.7,2250.5,2302.4,2364.8,2401.9,2339.4,2309.4,2309.4,2309.4,2309.4,2309.4,2309.4,2309.4,2380.8,2361.7,2367.9,2403.6,2332.2,2287.2,2287.2,2287.2,2287.2,2287.2,2287.2,2287.2,2287.2,2287.2,2287.2,2287.2,2287.2,2287.2,2287.2,2287.2,2287.2,2287.2,2355.9,2429.2,2420.0,2401.7,2314.7,2314.7,2314.7,2314.7,2314.7,2314.7,2314.7,2314.7,2314.7,2314.7,2314.7,2314.7,2314.7,2314.7,2314.7,2314.7,2314.7,2314.7,2314.7,2394.7,2465.8,2390.3,2479.2,2550.3,2625.9,2706.0,2786.0,2870.5,2959.5,2990.6,3048.4,3124.0,3124.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[21.4,null,36.3,13.6,96.3,91.0,null,31.3,14.2,9.1,82.2,2.2,null,1.1,null,17.0,null,1.2,33.5],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,-0.4,null,null,null,null,-0.2,null,null,null,null,null,-2.8,null,-1.8,null,-0.9,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |