📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[104.0,103.0,106.0,105.0,102.0,104.0,103.0,103.0,103.0,102.0,null,null,null,null,null,null,null,null,null,null,106.0,110.0,112.0,110.0,110.0,111.0,111.0,111.0,110.0,110.0,112.0,113.0,117.0,120.0,120.0,121.0,122.0,122.0,122.0,122.0,122.0,129.0,135.0,138.0,138.0,137.0,143.0,145.0,148.0,144.0,141.0,138.0,141.0,138.0,134.0,137.0,140.0,142.0,142.0,140.0,143.0,139.0,146.0,146.0,145.0,145.0,144.0,145.0,150.0,150.0,144.0,146.0,145.0,142.0,145.0,140.0,143.0,135.0,135.0,135.0,134.0,137.0,139.0,139.0,135.0,140.0,140.0,135.0,136.0,137.0,139.0,139.0,140.0,140.0,140.0,140.0,139.0,139.0,146.0,146.0,144.0,139.0,143.0,138.0,135.0,136.0,141.0,134.0,138.0,138.0,132.0,133.0,134.0,132.0,128.0,134.0,129.0,128.0,130.0,130.0,130.0,130.0,130.0,135.0,132.0,134.0,132.0,134.0,130.0,135.0,130.0,130.0,130.0,130.0,134.0,137.0,142.0,136.0,136.0,144.0,144.0,148.0,142.0,141.0,141.0,138.0,134.0,132.0,131.0,130.0,130.0,128.0,128.0,127.0,132.0,132.0,133.0,133.0,130.0,128.0,128.0,129.0,128.0,126.0,125.0,127.0,125.0,130.0,126.0,124.0,123.0,126.0,122.0,122.0,127.0,126.0,124.0,126.0,123.0,125.0,126.0,127.0,123.0,null,null,null,null,null,122.0,118.0,117.0,119.0,122.0,115.0,112.0,111.0,null,null,112.0,111.0,111.0,112.0,113.0,115.0,115.0,116.0,114.0,116.0,115.0,109.0,110.0,106.0,106.0,108.0,111.0,111.0,110.0,110.0,110.0,110.0,108.0,110.0,110.0,111.0,110.0,107.0,108.0,107.0,108.0,113.0,109.0,109.0,111.0,113.0,113.0,110.0,109.0,112.0,111.0,113.0,110.0,113.0,113.0,110.0,112.0,110.0,108.0,106.0,108.0,107.0,106.0,108.0,109.0,null,null,null,109.0,112.0,109.0,111.0,110.0,108.0,109.0,114.0,116.0,120.0,116.0,116.0,null,114.0,112.0,109.0,108.0,107.0,106.0,104.0,104.0,104.0,105.0,101.0,98.0,97.0,105.0,108.0,101.0,100.0,100.0,98.0,97.0,99.0,99.0,98.0,104.0,94.0,95.0,101.0,103.0,105.0,105.0,105.0,101.0,null,103.0,null,108.0,101.0,100.0,103.0,101.0,98.0,100.0,102.0,101.0,101.0,104.0,108.0,103.0,104.0,106.0,106.0,110.0,115.0,119.0,125.0,132.0,125.0,123.0,123.0,117.0,118.0,120.0,117.0,116.0,118.0,116.0,112.0,111.0,114.0,112.0,120.0,116.0,117.0,113.0,null,null,112.0,109.0,107.0,114.0,110.0,108.0,108.0,104.0,106.0,107.0,105.0,104.0,105.0,105.0,107.0,111.0,112.0,110.0,112.0,117.0,122.0,125.0,121.0,120.0,128.0,124.0,124.0,127.0,128.0,135.0,138.0,145.0,149.0,156.0,166.0,163.0,165.0,173.0,181.0,184.0,182.0,176.0,178.0,188.0,195.0,190.0,180.0,173.0,165.0,157.0,156.0,155.0,146.0,140.0,133.0,142.0,150.0,157.0,159.0,157.0,155.0,145.0,141.0,136.0,132.0,138.0,140.0,140.0,140.0,139.0,145.0,145.0,142.0,148.0,154.0,155.0,153.0,152.0,158.0,157.0,166.0,165.0,158.0,156.0,153.0,148.0,155.0,150.0,147.0,155.0,159.0,162.0,164.0,162.0,159.0,154.0,150.0,null,151.0,151.0,157.0,165.0,170.0,166.0,170.0,179.0,178.0,186.0,194.0,204.0,195.0,196.0,199.0,196.0,196.0,199.0,190.0,184.0,180.0,189.0,197.0,204.0,204.0,205.0,211.0,218.0,209.0,206.0,205.0,198.0,197.0,201.0,203.0,199.0,199.0,196.0,195.0,193.0,193.0,194.0,200.0,195.0,184.0,181.0,187.0,188.0,194.0,null,null,null,200.0,207.0,206.0,201.0,203.0,201.0,199.0,201.0,200.0,199.0,200.0,206.0,205.0,204.0,207.0,215.0,224.0,235.0,242.0,236.0,224.0,226.0,220.0,223.0,223.0,221.0,224.0,234.0,234.0,248.0,259.0,272.0,279.0,272.0,258.0,258.0,267.0,267.0,256.0,244.0,248.0,245.0,245.0,250.0,261.0,252.0,262.0,273.0,266.0,261.0,262.0,274.0,268.0,267.0,255.0,249.0,260.0,254.0,251.0,261.0,274.0,288.0,302.0,317.0,300.0,292.0,296.0,284.0,276.0,292.0,null,300.0,290.0,289.0,280.0,280.0,283.0,273.0,273.0,275.0,269.0,274.0,282.0,281.0,272.0,260.0,255.0,253.0,253.0,240.0,246.0,245.0,250.0,250.0,245.0,238.0,241.0,241.0,254.0,259.0,254.0,250.0,260.0,260.0,264.0,261.0,259.0,258.0,262.0,269.0,282.0,273.0,274.0,268.0,266.0,265.0,271.0,270.0,280.0,292.0,299.0,290.0,302.0,311.0,326.0,341.0,352.0,336.0,327.0,316.0,335.0,321.0,330.0,338.0,355.0,367.0,351.0,357.0,357.0,371.0,367.0,353.0,346.0,339.0,334.0,322.0,306.0,293.0,279.0,281.0,273.0,261.0,265.0,270.0,283.0,292.0,291.0,278.0,291.0,297.0,298.0,305.0,310.0,324.0,332.0,326.0,339.0,344.0,343.0,354.0,374.0,392.0,394.0,379.0,404.0,422.0,443.0,465.0,477.0,null,null,509.0,487.0,507.0,493.0,464.0,489.0,497.0,506.0,493.0,489.0,473.0,461.0,463.0,465.0,495.0,514.0,505.0,534.0,509.0,483.0,459.0,450.0,462.0,485.0,488.0,471.0,467.0,488.0,512.0,537.0,544.0,546.0,572.0,574.0,578.0,598.0,602.0,632.0,663.0,697.0,693.0,661.0,657.0,653.0,669.0,673.0,669.0,654.0,638.0,673.0,705.0,741.0,778.0,816.0,857.0,899.0,940.0,null,null,1036.0,983.0,955.0,935.0,958.0,879.0,869.0,909.0,945.0,989.0,1017.0,1025.0,1057.0,1088.0,1127.0,1183.0,1228.0,1289.0,1345.0,1401.0,null,null,1503.0,1592.0,null,null,null,null,null,null,1644.0,1726.0,1813.0,1896.0,1991.0,2086.0,2189.0,2238.0,2189.0,2270.0,2348.0,2463.0,2580.0,null,null,2266.0,2260.0,2298.0,2457.0,2559.0,2409.0,2314.0,2294.0,2411.0,null,2546.0,2464.0,2623.0,2702.0,2816.0,2955.0,3093.0,3161.0,3247.0,3398.0,3543.0,3720.0,3810.0,null,null,4190.0,3899.0,3752.0,3610.0,3790.0,3774.0,3625.0,3497.0,3370.0,3311.0,3157.0,3075.0,3208.0,3090.0,3017.0,3191.0,null,3330.0,3194.0,3132.0,3008.0,2927.0,2803.0,2692.0,2832.0,2963.0,3110.0,3035.0,2988.0,2875.0,null,2758.0,2638.0,2511.0,2458.0,2370.0,2309.0,2277.0,2323.0,2250.0,2211.0,2158.0,2133.0,2157.0,2165.0,2066.0,2033.0,2026.0,2021.0,1966.0,1933.0,1931.0,1931.0,1923.0,1873.0,1892.0,1972.0,1862.0,1812.0,1767.0,1759.0,1755.0,1721.0,1649.0,1603.0,1602.0,1600.0,1597.0,1644.0,1542.0,1521.0,1602.0,1672.0,1725.0,1807.0,1874.0,1860.0,1790.0,1719.0,1708.0,1703.0,1701.0,1675.0,1673.0,1671.0,1684.0,1755.0,1694.0,1649.0,1695.0,1605.0,1580.0,1608.0,1628.0,1689.0,1772.0,1860.0,1952.0,1913.0,null,2032.0,2083.0,2123.0,2053.0,2073.0,2156.0,2226.0,2337.0,2350.0,2269.0,2332.0,2419.0,2285.0,2317.0,2329.0,2423.0,2529.0,2514.0,2458.0,2462.0,2584.0,2694.0,2687.0,2747.0,2856.0,2751.0,2689.0,2704.0,2796.0,2744.0,2661.0,2533.0,2444.0,2344.0,2407.0,2454.0,2458.0,2347.0,2229.0,2190.0,2144.0,2107.0,2106.0,2032.0,2112.0,1956.0,1952.0,1860.0,1775.0,1867.0,1755.0,1828.0,1758.0,1694.0,1650.0,1735.0,1658.0,1717.0,1793.0,1741.0,1737.0,1835.0,1787.0,1770.0,1741.0,1740.0,1740.0,1737.0,1723.0,1721.0,1721.0,null,null,null,1720.0,1719.0,1706.0,1675.0,1661.0,1632.0,1610.0,1637.0,1616.0,1695.0,1736.0,1704.0,1724.0,1685.0,1656.0,1646.0,1678.0,1631.0,1622.0,1620.0,1619.0,1604.0,1592.0,1586.0,1585.0,1585.0,1585.0,1567.0,1566.0,1566.0,1566.0,1566.0,1566.0,1564.0,1564.0,1564.0,1564.0,1564.0,1564.0,1564.0,1515.0,1547.0,1516.0,1513.0,1512.0,1507.0,1505.0,1505.0,1505.0,1503.0,1503.0,1502.0,1501.0,1427.0,1409.0,1453.0,1471.0,1540.0,1532.0,1591.0,1577.0,1544.0,1547.0,1505.0,1516.0,1510.0,1505.0,1503.0,1512.0,1536.0,1544.0,1545.0,1516.0,1536.0,1516.0,1597.0,1664.0,1694.0,1721.0,1696.0,1802.0,1829.0,1804.0,1788.0,1839.0,1790.0,1755.0,1768.0,1738.0,1666.0,1679.0,1695.0,1779.0,1779.0,1767.0,1779.0,1741.0,1740.0,1745.0,1848.0,1891.0,1959.0,2026.0,2050.0,2095.0,2167.0,2117.0,2110.0,2001.0,1966.0,1990.0,2038.0,2135.0,2116.0,2046.0,null,null,1990.0,1936.0,1917.0,1934.0,1849.0,1785.0,1735.0,1754.0,1680.0,1666.0,1696.0,1728.0,1689.0,1671.0,1641.0,1616.0,1694.0,1680.0,1635.0,1600.0,1564.0,1501.0,1446.0,1520.0,1497.0,1462.0,null,null,null,null,null,null,null,null,null,null,null,1705.0,1659.0,1612.0,1615.0,1682.0,1631.0,1624.0,1603.0,1624.0,1672.0,1649.0,1612.0,1569.0,1516.0,1495.0,1416.0,1389.0,1366.0,1329.0,1347.0,1303.0,1336.0,1340.0,1319.0,1306.0,1303.0,1246.0,1223.0,1183.0,1186.0,1193.0,1179.0,1206.0,1246.0,1273.0,1262.0,1289.0,1308.0,1289.0,1299.0,1250.0,1269.0,1294.0,1250.0,1239.0,1227.0,1195.0,1176.0,1153.0,1186.0,1160.0,1174.0,1153.0,1107.0,1096.0,1064.0,1073.0,1030.0,1018.0,1063.0,1113.0,1084.0,1105.0,1112.0,1119.0,1126.0,1112.0,1112.0,1151.0,1159.0,1153.0,1158.0,1151.0,1159.0,1153.0,1154.0,1190.0,1195.0,1188.0,1188.0,1181.0,null,null,null,null,null,null,null,null,null,null,1136.0,1131.0,1158.0,1170.0,1184.0,1198.0,1166.0,1197.0,1243.0,1248.0,1253.0,1231.0,1240.0,1240.0,1290.0,1242.0,1265.0,1265.0,1270.0,1267.0,1285.0,1344.0,1369.0,1314.0,1314.0,1300.0,1386.0,1386.0,1364.0,1441.0,1421.0,1362.0,1364.0,1436.0,1424.0,1426.0,1453.0,1424.0,1441.0,1394.0,1404.0,1322.0,1314.0,1376.0,1324.0,1433.0,1389.0,1371.0,1394.0,1309.0,1252.0,1265.0,1262.0,1290.0,1302.0,1267.0,1290.0,1265.0,1250.0,1257.0,1250.0,1228.0,1223.0,1203.0,1240.0,1245.0,1218.0,1185.0,1211.0,1225.0,1223.0,1179.0,1173.0,1153.0,1136.0,1146.0,1163.0,1086.0,1075.0,1094.0,1063.0,1029.0,977.0,945.0,947.0,938.0,913.0,932.0,915.0,940.0,984.0,979.0,990.0,1017.0,998.0,1017.0,1009.0,992.0,996.0,992.0,992.0,1053.0,1065.0,1042.0,1023.0,1038.0,1032.0,1037.0,1021.0,1027.0,1040.0,1054.0,1035.0,1022.0,1003.0,1023.0,1036.0,1025.0,1024.0,1028.0,1027.0,1024.0,998.0,997.0,1027.0,1006.0,992.0,985.0,975.0,972.0,932.0,995.0,1056.0,1060.0,1045.0,1024.0,1079.0,1054.0,1054.0,1035.0,1013.0,975.0,957.0,942.0,917.0,929.0,null,null,962.0,995.0,1017.0,1082.0,1053.0,1102.0,1177.0,1174.0,1170.0,1177.0,1211.0,1215.0,1187.0,1210.0,1215.0,1214.0,1153.0,1128.0,1166.0,1174.0,1182.0,1162.0,1170.0,1166.0,1169.0,1183.0,1155.0,1176.0,1180.0,1264.0,1260.0,1297.0,1277.0,1292.0,1287.0,1290.0,1374.0,1409.0,1481.0,1463.0,1379.0,1329.0,1364.0,1342.0,1389.0,1456.0,1503.0,1570.0,1587.0,1518.0,1528.0,null,1562.0,1471.0,1510.0,1421.0,1500.0,1488.0,1379.0,null,null,null,null,null,null,null,1314.0,1341.0,1341.0,1317.0,1296.0,1255.0,1209.0,1197.0,1276.0,1286.0,1279.0,1362.0,1327.0,1321.0,1333.0,1300.0,1339.0,null,1370.0,1368.0,1382.0,null,null,null,null,null,null,null,null,1489.0,1593.0,1651.0,1665.0,1650.0,1781.0,1876.0,2005.0,1913.0,2060.0,2139.0,2214.0,null,null,2345.0,2308.0,2334.0,2357.0,2349.0,2447.0,2559.0,2616.0,2627.0,2664.0,2465.0,2330.0,2492.0,2514.0,2387.0,2499.0,2518.0,2544.0,2428.0,2409.0,2364.0,2364.0,2349.0,2338.0,2225.0,2248.0,2345.0,2338.0,2379.0,2379.0,2353.0,2214.0,2334.0,2237.0,2289.0,2469.0,2522.0,2556.0,2552.0,2627.0,2548.0,2488.0,2439.0,2334.0,2353.0,2368.0,2495.0,2526.0,2612.0,2676.0,2721.0,2698.0,2638.0,2578.0,2480.0,2439.0,2417.0,2420.0,2297.0,2458.0,2402.0,2589.0,2604.0,2691.0,2616.0,2495.0,2383.0,2379.0,2435.0,2518.0,2541.0,2507.0,2405.0,2379.0,2349.0,2319.0,2353.0,2319.0,2285.0,2327.0,2345.0,2368.0,2375.0,2297.0,2375.0,2484.0,2556.0,null,null,null,2522.0,2571.0,2604.0,2593.0,2601.0,2601.0,2597.0,2586.0,2672.0,2634.0,2604.0,2537.0,2514.0,2556.0,2586.0,2616.0,2657.0,2811.0,2844.0,2814.0,2784.0,2739.0,2574.0,2514.0,2608.0,2612.0,2559.0,null,null,2646.0,2559.0,2541.0,2556.0,2477.0,2334.0,2424.0,2255.0,2424.0,2413.0,2447.0,2387.0,2469.0,2473.0,2458.0,2548.0,2518.0,2533.0,2552.0,2533.0,2514.0,2537.0,2721.0,2642.0,2571.0,2518.0,2627.0,2619.0,2638.0,2634.0,2683.0,2698.0,2739.0,2739.0,2728.0,2739.0,2739.0,2762.0,2829.0,2856.0,2882.0,2931.0,2983.0,2950.0,2920.0,2912.0,2893.0,2927.0,2908.0,2799.0,2837.0,2923.0,2893.0,2905.0,2848.0,2837.0,2848.0,2867.0,2867.0,2867.0,2893.0,2920.0,2905.0,2871.0,2852.0,2848.0,2769.0,2837.0,2754.0,2736.0,2773.0,2796.0,2784.0,2777.0,2751.0,2736.0,2717.0,2702.0,2672.0,2661.0,2702.0,2709.0,2679.0,2856.0,2890.0,2811.0,2890.0,2856.0,2871.0,null,null,null,null,null,3001.0,3072.0,3030.0,3026.0,3076.0,null,null,null,null,null,3102.0,3152.0,3372.0,3441.0,3553.0,3622.0,3754.0,3698.0,3685.0,3698.0,3572.0,3503.0,3497.0,3428.0,3278.0,3265.0,3322.0,3271.0,3315.0,3340.0,3353.0,3322.0,3353.0,3466.0,null,3372.0,3397.0,3378.0,3296.0,3328.0,3347.0,3353.0,3259.0,3221.0,3165.0,3090.0,3046.0,3102.0,3112.0,2969.0,null,3021.0,2971.0,2899.0,2958.0,2996.0,3041.0,3090.0,3099.0,3186.0,3127.0,3108.0,3171.0,3234.0,3240.0,3177.0,3152.0,3177.0,3240.0,3271.0,3296.0,3328.0,3365.0,3535.0,3384.0,3578.0,3685.0,3729.0,3879.0,3861.0,3748.0,3748.0,3754.0,3685.0,3704.0,3735.0,3654.0,3666.0,3597.0,3547.0,3541.0,3541.0,3409.0,3428.0,3353.0,3146.0,3171.0,3134.0,3152.0,null,3140.0,3146.0,3134.0,3108.0,3165.0,3215.0,3228.0,3234.0,3296.0,3315.0,3365.0,3372.0,3416.0,3403.0,3466.0,3528.0,3522.0,3566.0,3491.0,3447.0,3453.0,3409.0,3390.0,3315.0,3365.0,3397.0,3434.0,3416.0,3510.0,3541.0,3560.0,3503.0,3535.0,3528.0,3497.0,3478.0,3447.0,3441.0,3459.0,3453.0,3453.0,3535.0,3447.0,3372.0,3278.0,3234.0,3165.0,3108.0,3102.0,2989.0,2939.0,3027.0,3063.0,3098.0,3134.0,3226.0,3271.0,3202.0,3215.0,3284.0,3228.0,3259.0,3353.0,3409.0,3372.0,3497.0,3572.0,3541.0,3710.0,3635.0,3635.0,3635.0,3748.0,3835.0,3779.0,3817.0,3647.0,3629.0,3766.0,3760.0,3823.0,3704.0,3666.0,3729.0,3691.0,3735.0,3842.0,3955.0,3842.0,3873.0,4074.0,4161.0,4067.0,3992.0,4080.0,4186.0,4249.0,4143.0,4092.0,4186.0,4293.0,4412.0,4468.0,4569.0,4656.0,4794.0,4757.0,4769.0,4838.0,4700.0,4613.0,4550.0,4450.0,4544.0,4581.0,4707.0,4844.0,4926.0,4907.0,4901.0,4857.0,4982.0,5058.0,null,null,null,null,null,null,4902.0,5034.0,5095.0,null,null,null,null,null,5210.0,5360.0,5520.0,5500.0,5460.0,5270.0,5140.0,5110.0,4960.0,5140.0,5250.0,5240.0,5160.0,5180.0,5240.0,5330.0,5480.0,5640.0,5750.0,5590.0,5420.0,5590.0,5430.0,5430.0,5610.0,5770.0,5600.0,5800.0,5960.0,6130.0,6310.0,6490.0,6680.0,6880.0,6950.0,7080.0,7250.0,7350.0,7400.0,7500.0,7620.0,7750.0,7730.0,7530.0,7330.0,7570.0,7380.0,7490.0,7330.0,7510.0,7590.0,7430.0,7410.0,7490.0,7280.0,7460.0,7660.0,7670.0,7750.0,7690.0,7660.0,7500.0,7350.0,7560.0,7320.0,7250.0,7340.0,null,null],"high":[105.0,104.0,106.0,106.0,107.0,108.0,105.0,105.0,105.0,105.0,null,null,null,null,null,null,null,null,null,null,112.0,115.0,115.0,113.0,110.0,112.0,112.0,111.0,111.0,112.0,112.0,113.0,117.0,120.0,120.0,121.0,122.0,122.0,122.0,122.0,122.0,129.0,135.0,138.0,145.0,143.0,144.0,145.0,152.0,155.0,147.0,144.0,145.0,146.0,144.0,142.0,140.0,143.0,148.0,147.0,143.0,143.0,146.0,148.0,148.0,147.0,147.0,148.0,151.0,153.0,151.0,150.0,147.0,147.0,148.0,145.0,147.0,144.0,142.0,140.0,139.0,138.0,140.0,139.0,141.0,140.0,140.0,140.0,140.0,142.0,140.0,139.0,140.0,143.0,143.0,142.0,143.0,140.0,146.0,152.0,150.0,147.0,146.0,147.0,142.0,143.0,143.0,140.0,138.0,138.0,137.0,136.0,135.0,134.0,132.0,134.0,134.0,133.0,130.0,133.0,133.0,130.0,132.0,135.0,135.0,134.0,134.0,136.0,130.0,135.0,132.0,132.0,130.0,130.0,137.0,141.0,143.0,144.0,140.0,146.0,149.0,150.0,142.0,144.0,141.0,142.0,138.0,137.0,137.0,135.0,134.0,130.0,133.0,135.0,133.0,133.0,133.0,133.0,134.0,130.0,132.0,129.0,130.0,127.0,129.0,129.0,130.0,130.0,128.0,125.0,124.0,126.0,125.0,124.0,128.0,127.0,129.0,127.0,128.0,125.0,127.0,127.0,127.0,null,null,null,null,null,127.0,122.0,119.0,123.0,125.0,120.0,115.0,113.0,null,null,115.0,114.0,113.0,113.0,113.0,115.0,116.0,117.0,116.0,116.0,115.0,113.0,117.0,113.0,106.0,112.0,111.0,111.0,112.0,111.0,110.0,111.0,108.0,111.0,111.0,112.0,113.0,110.0,111.0,110.0,108.0,113.0,111.0,109.0,111.0,114.0,114.0,113.0,110.0,113.0,113.0,113.0,113.0,113.0,113.0,112.0,113.0,113.0,111.0,109.0,110.0,109.0,113.0,113.0,113.0,null,null,null,116.0,113.0,113.0,111.0,110.0,110.0,109.0,116.0,120.0,120.0,119.0,116.0,null,116.0,115.0,111.0,112.0,108.0,108.0,110.0,105.0,105.0,105.0,103.0,103.0,101.0,105.0,108.0,102.0,102.0,102.0,103.0,101.0,99.0,99.0,104.0,104.0,94.0,98.0,101.0,105.0,110.0,108.0,108.0,105.0,null,105.0,null,109.0,110.0,104.0,104.0,105.0,101.0,101.0,102.0,101.0,102.0,105.0,109.0,113.0,108.0,106.0,107.0,110.0,115.0,119.0,125.0,132.0,125.0,125.0,125.0,123.0,120.0,127.0,126.0,117.0,122.0,119.0,120.0,114.0,118.0,118.0,120.0,123.0,119.0,116.0,null,null,116.0,116.0,113.0,114.0,116.0,110.0,112.0,107.0,108.0,108.0,108.0,107.0,106.0,106.0,107.0,111.0,115.0,112.0,114.0,117.0,122.0,129.0,127.0,124.0,128.0,132.0,128.0,131.0,131.0,135.0,138.0,145.0,152.0,156.0,172.0,163.0,165.0,173.0,181.0,190.0,187.0,186.0,185.0,188.0,196.0,201.0,185.0,173.0,168.0,157.0,156.0,162.0,160.0,140.0,133.0,145.0,150.0,157.0,163.0,163.0,161.0,155.0,145.0,141.0,134.0,138.0,142.0,141.0,144.0,141.0,146.0,152.0,145.0,148.0,154.0,158.0,159.0,155.0,158.0,161.0,166.0,170.0,168.0,163.0,158.0,152.0,156.0,156.0,151.0,156.0,160.0,166.0,168.0,166.0,165.0,159.0,158.0,null,157.0,151.0,164.0,165.0,173.0,178.0,172.0,179.0,182.0,186.0,195.0,204.0,213.0,198.0,203.0,203.0,199.0,201.0,201.0,196.0,190.0,189.0,197.0,205.0,205.0,213.0,216.0,224.0,221.0,219.0,209.0,205.0,204.0,203.0,205.0,204.0,203.0,199.0,197.0,195.0,194.0,200.0,203.0,203.0,200.0,190.0,187.0,193.0,195.0,null,null,null,200.0,207.0,214.0,212.0,208.0,204.0,200.0,201.0,206.0,205.0,201.0,206.0,207.0,207.0,207.0,215.0,224.0,235.0,244.0,245.0,245.0,233.0,233.0,231.0,232.0,228.0,228.0,234.0,241.0,248.0,259.0,272.0,286.0,286.0,277.0,263.0,267.0,280.0,270.0,249.0,257.0,251.0,249.0,250.0,261.0,273.0,262.0,273.0,274.0,265.0,271.0,277.0,279.0,275.0,271.0,261.0,262.0,269.0,259.0,262.0,274.0,288.0,302.0,317.0,316.0,302.0,304.0,302.0,299.0,292.0,null,313.0,302.0,305.0,292.0,289.0,292.0,292.0,285.0,282.0,275.0,275.0,282.0,288.0,283.0,277.0,269.0,266.0,262.0,249.0,248.0,249.0,255.0,252.0,249.0,241.0,242.0,245.0,254.0,265.0,263.0,255.0,260.0,268.0,269.0,269.0,265.0,261.0,265.0,273.0,282.0,283.0,277.0,276.0,273.0,273.0,271.0,277.0,281.0,292.0,303.0,300.0,304.0,311.0,326.0,341.0,358.0,351.0,335.0,334.0,340.0,350.0,332.0,338.0,355.0,367.0,385.0,367.0,374.0,372.0,375.0,375.0,355.0,354.0,349.0,330.0,321.0,302.0,290.0,285.0,283.0,273.0,270.0,270.0,283.0,293.0,294.0,295.0,292.0,297.0,311.0,310.0,317.0,324.0,332.0,334.0,339.0,355.0,349.0,359.0,374.0,392.0,408.0,391.0,404.0,422.0,443.0,465.0,481.0,null,null,530.0,514.0,513.0,517.0,502.0,492.0,497.0,521.0,521.0,507.0,506.0,473.0,481.0,485.0,495.0,514.0,529.0,538.0,509.0,483.0,459.0,450.0,462.0,486.0,498.0,504.0,477.0,488.0,512.0,537.0,564.0,559.0,572.0,589.0,581.0,598.0,602.0,632.0,663.0,697.0,728.0,693.0,669.0,677.0,669.0,699.0,689.0,693.0,661.0,673.0,705.0,741.0,778.0,816.0,857.0,899.0,940.0,null,null,1036.0,1068.0,978.0,970.0,983.0,962.0,897.0,909.0,945.0,989.0,1017.0,1025.0,1057.0,1088.0,1127.0,1183.0,1228.0,1289.0,1345.0,1401.0,null,null,1531.0,1592.0,null,null,null,null,null,null,1644.0,1726.0,1813.0,1896.0,1991.0,2086.0,2189.0,2298.0,2393.0,2353.0,2348.0,2463.0,2580.0,null,null,2386.0,2260.0,2420.0,2457.0,2559.0,2601.0,2409.0,2371.0,2411.0,null,2731.0,2661.0,2623.0,2702.0,2837.0,2955.0,3093.0,3161.0,3247.0,3398.0,3543.0,3720.0,3905.0,null,null,4192.0,4170.0,3752.0,3610.0,3790.0,3836.0,3847.0,3797.0,3706.0,3435.0,3296.0,3145.0,3208.0,3302.0,3212.0,3204.0,null,3492.0,3492.0,3132.0,3008.0,3004.0,2826.0,2806.0,2832.0,2963.0,3110.0,3201.0,3079.0,2971.0,null,2903.0,2758.0,2511.0,2586.0,2456.0,2309.0,2394.0,2395.0,2329.0,2327.0,2165.0,2133.0,2267.0,2225.0,2174.0,2033.0,2026.0,2026.0,2006.0,1933.0,1931.0,1931.0,2024.0,1873.0,1957.0,1972.0,2058.0,1905.0,1767.0,1759.0,1755.0,1790.0,1694.0,1603.0,1602.0,1600.0,1597.0,1681.0,1694.0,1541.0,1602.0,1672.0,1725.0,1807.0,1897.0,1922.0,1887.0,1730.0,1708.0,1703.0,1815.0,1675.0,1673.0,1671.0,1720.0,1755.0,1790.0,1694.0,1740.0,1718.0,1580.0,1657.0,1656.0,1689.0,1772.0,1860.0,1952.0,2043.0,null,2208.0,2170.0,2135.0,2194.0,2117.0,2156.0,2226.0,2337.0,2422.0,2383.0,2383.0,2428.0,2444.0,2346.0,2347.0,2423.0,2529.0,2633.0,2595.0,2583.0,2584.0,2694.0,2782.0,2825.0,2856.0,2948.0,2798.0,2779.0,2796.0,2867.0,2747.0,2722.0,2632.0,2419.0,2444.0,2454.0,2515.0,2347.0,2229.0,2190.0,2144.0,2107.0,2106.0,2081.0,2116.0,2162.0,2000.0,1951.0,1811.0,1867.0,1911.0,1851.0,1874.0,1819.0,1694.0,1735.0,1795.0,1730.0,1793.0,1833.0,1800.0,1851.0,1870.0,1815.0,1741.0,1740.0,1740.0,1754.0,1723.0,1721.0,1721.0,null,null,null,1720.0,1719.0,1741.0,1675.0,1704.0,1704.0,1642.0,1642.0,1689.0,1706.0,1753.0,1751.0,1750.0,1729.0,1701.0,1709.0,1689.0,1691.0,1622.0,1620.0,1629.0,1666.0,1622.0,1586.0,1585.0,1585.0,1585.0,1567.0,1566.0,1566.0,1566.0,1566.0,1566.0,1564.0,1564.0,1564.0,1564.0,1564.0,1564.0,1564.0,1515.0,1547.0,1516.0,1513.0,1512.0,1507.0,1505.0,1505.0,1505.0,1503.0,1503.0,1502.0,1501.0,1564.0,1502.0,1453.0,1471.0,1544.0,1600.0,1620.0,1622.0,1609.0,1587.0,1541.0,1536.0,1566.0,1516.0,1531.0,1554.0,1565.0,1574.0,1579.0,1564.0,1536.0,1549.0,1597.0,1664.0,1739.0,1740.0,1753.0,1804.0,1849.0,1873.0,1844.0,1871.0,1877.0,1815.0,1815.0,1792.0,1751.0,1750.0,1740.0,1779.0,1829.0,1803.0,1800.0,1792.0,1780.0,1782.0,1848.0,1901.0,1959.0,2026.0,2122.0,2149.0,2167.0,2177.0,2136.0,2141.0,2035.0,2048.0,2038.0,2135.0,2216.0,2200.0,null,null,2061.0,2061.0,2003.0,1973.0,1942.0,1878.0,1838.0,1809.0,1809.0,1713.0,1703.0,1735.0,1739.0,1698.0,1698.0,1654.0,1694.0,1740.0,1721.0,1629.0,1626.0,1601.0,1501.0,1520.0,1561.0,1508.0,null,null,null,null,null,null,null,null,null,null,null,1834.0,1728.0,1707.0,1640.0,1684.0,1675.0,1675.0,1642.0,1652.0,1684.0,1716.0,1702.0,1626.0,1592.0,1525.0,1490.0,1428.0,1428.0,1373.0,1384.0,1373.0,1393.0,1391.0,1354.0,1333.0,1331.0,1329.0,1246.0,1223.0,1202.0,1223.0,1234.0,1211.0,1250.0,1283.0,1299.0,1299.0,1331.0,1331.0,1331.0,1294.0,1310.0,1313.0,1310.0,1306.0,1285.0,1250.0,1197.0,1200.0,1195.0,1195.0,1176.0,1195.0,1174.0,1126.0,1116.0,1078.0,1114.0,1020.0,1093.0,1116.0,1126.0,1113.0,1128.0,1127.0,1142.0,1140.0,1116.0,1153.0,1160.0,1173.0,1163.0,1165.0,1179.0,1175.0,1172.0,1195.0,1211.0,1211.0,1190.0,1193.0,null,null,null,null,null,null,null,null,null,null,1213.0,1178.0,1161.0,1178.0,1203.0,1212.0,1210.0,1204.0,1243.0,1300.0,1289.0,1289.0,1267.0,1267.0,1290.0,1309.0,1287.0,1287.0,1275.0,1300.0,1292.0,1344.0,1411.0,1386.0,1352.0,1344.0,1386.0,1424.0,1401.0,1441.0,1486.0,1458.0,1384.0,1436.0,1495.0,1448.0,1456.0,1476.0,1463.0,1448.0,1431.0,1426.0,1359.0,1384.0,1414.0,1433.0,1453.0,1416.0,1406.0,1411.0,1314.0,1302.0,1290.0,1329.0,1342.0,1312.0,1300.0,1290.0,1282.0,1312.0,1275.0,1260.0,1252.0,1252.0,1267.0,1267.0,1250.0,1215.0,1240.0,1250.0,1228.0,1233.0,1215.0,1192.0,1166.0,1180.0,1166.0,1121.0,1096.0,1103.0,1079.0,1074.0,1029.0,994.0,964.0,979.0,950.0,942.0,952.0,946.0,984.0,1019.0,1006.0,1022.0,1038.0,1022.0,1034.0,1033.0,1012.0,1004.0,1012.0,1053.0,1086.0,1091.0,1050.0,1048.0,1063.0,1063.0,1041.0,1029.0,1091.0,1065.0,1064.0,1066.0,1037.0,1034.0,1056.0,1042.0,1039.0,1039.0,1038.0,1049.0,1023.0,1002.0,1055.0,1039.0,1009.0,999.0,992.0,1017.0,966.0,995.0,1056.0,1111.0,1064.0,1065.0,1103.0,1095.0,1065.0,1081.0,1032.0,1014.0,1007.0,967.0,967.0,942.0,null,null,983.0,995.0,1038.0,1082.0,1128.0,1127.0,1177.0,1223.0,1218.0,1187.0,1228.0,1223.0,1223.0,1230.0,1225.0,1232.0,1215.0,1176.0,1176.0,1186.0,1193.0,1198.0,1183.0,1180.0,1198.0,1193.0,1190.0,1189.0,1193.0,1264.0,1328.0,1339.0,1324.0,1295.0,1312.0,1295.0,1374.0,1443.0,1490.0,1538.0,1438.0,1414.0,1406.0,1416.0,1401.0,1456.0,1543.0,1577.0,1642.0,1622.0,1565.0,null,1582.0,1550.0,1533.0,1488.0,1515.0,1530.0,1515.0,null,null,null,null,null,null,null,1341.0,1368.0,1361.0,1361.0,1323.0,1313.0,1279.0,1250.0,1295.0,1337.0,1306.0,1362.0,1440.0,1375.0,1359.0,1356.0,1350.0,null,1395.0,1397.0,1415.0,null,null,null,null,null,null,null,null,1489.0,1593.0,1685.0,1688.0,1745.0,1781.0,1876.0,2005.0,2064.0,2066.0,2139.0,2282.0,null,null,2435.0,2360.0,2428.0,2435.0,2435.0,2447.0,2559.0,2713.0,2683.0,2732.0,2713.0,2330.0,2492.0,2526.0,2552.0,2499.0,2627.0,2586.0,2589.0,2477.0,2454.0,2420.0,2420.0,2454.0,2349.0,2312.0,2372.0,2417.0,2413.0,2424.0,2390.0,2357.0,2342.0,2390.0,2353.0,2469.0,2582.0,2616.0,2664.0,2676.0,2664.0,2559.0,2559.0,2469.0,2432.0,2375.0,2495.0,2623.0,2732.0,2702.0,2799.0,2814.0,2736.0,2679.0,2664.0,2511.0,2477.0,2571.0,2473.0,2462.0,2514.0,2589.0,2679.0,2702.0,2807.0,2653.0,2511.0,2398.0,2439.0,2541.0,2627.0,2589.0,2533.0,2435.0,2447.0,2360.0,2402.0,2394.0,2327.0,2353.0,2353.0,2439.0,2439.0,2372.0,2390.0,2514.0,2582.0,null,null,null,2627.0,2589.0,2664.0,2627.0,2623.0,2616.0,2619.0,2638.0,2736.0,2698.0,2649.0,2608.0,2552.0,2578.0,2631.0,2627.0,2664.0,2822.0,2957.0,2905.0,2878.0,2875.0,2721.0,2627.0,2608.0,2683.0,2638.0,null,null,2743.0,2627.0,2612.0,2597.0,2563.0,2522.0,2439.0,2394.0,2424.0,2514.0,2533.0,2465.0,2495.0,2503.0,2495.0,2559.0,2567.0,2571.0,2571.0,2608.0,2563.0,2616.0,2721.0,2747.0,2653.0,2627.0,2676.0,2694.0,2661.0,2713.0,2721.0,2721.0,2739.0,2758.0,2792.0,2777.0,2754.0,2811.0,2837.0,2912.0,2916.0,3002.0,3040.0,3043.0,2942.0,2946.0,2965.0,3058.0,2998.0,2912.0,2856.0,2972.0,2931.0,2927.0,2920.0,2871.0,2920.0,2920.0,2893.0,2890.0,2920.0,2927.0,2946.0,2931.0,2882.0,2886.0,2946.0,2875.0,2875.0,2766.0,2878.0,2807.0,2807.0,2796.0,2807.0,2758.0,2766.0,2758.0,2736.0,2736.0,2721.0,2724.0,2717.0,2878.0,2916.0,2905.0,2908.0,2931.0,2897.0,null,null,null,null,null,3068.0,3139.0,3118.0,3122.0,3110.0,null,null,null,null,null,3282.0,3202.0,3372.0,3441.0,3666.0,3685.0,3773.0,3823.0,3698.0,3729.0,3735.0,3629.0,3610.0,3566.0,3441.0,3265.0,3328.0,3271.0,3315.0,3409.0,3397.0,3397.0,3378.0,3484.0,null,3441.0,3409.0,3441.0,3409.0,3403.0,3384.0,3353.0,3353.0,3278.0,3234.0,3165.0,3096.0,3102.0,3195.0,3121.0,null,3026.0,3068.0,2964.0,2958.0,2996.0,3041.0,3090.0,3152.0,3186.0,3221.0,3184.0,3171.0,3234.0,3284.0,3184.0,3221.0,3215.0,3240.0,3271.0,3296.0,3328.0,3365.0,3535.0,3541.0,3610.0,3691.0,3729.0,3879.0,4105.0,3898.0,3804.0,3766.0,3760.0,3716.0,3760.0,3729.0,3698.0,3660.0,3672.0,3629.0,3541.0,3503.0,3472.0,3447.0,3441.0,3190.0,3196.0,3184.0,null,3159.0,3177.0,3184.0,3152.0,3165.0,3215.0,3228.0,3234.0,3296.0,3359.0,3365.0,3428.0,3466.0,3472.0,3466.0,3535.0,3572.0,3610.0,3572.0,3541.0,3510.0,3547.0,3447.0,3409.0,3441.0,3472.0,3459.0,3447.0,3510.0,3591.0,3629.0,3503.0,3535.0,3528.0,3510.0,3541.0,3447.0,3441.0,3491.0,3472.0,3484.0,3535.0,3566.0,3497.0,3328.0,3347.0,3253.0,3115.0,3209.0,3134.0,3002.0,3027.0,3063.0,3098.0,3134.0,3226.0,3309.0,3284.0,3253.0,3284.0,3284.0,3259.0,3353.0,3453.0,3466.0,3497.0,3572.0,3679.0,3710.0,3804.0,3716.0,3704.0,3748.0,3848.0,3948.0,3898.0,3804.0,3685.0,3766.0,3879.0,3835.0,3848.0,3710.0,3729.0,3792.0,3798.0,3842.0,3955.0,4011.0,3998.0,4074.0,4161.0,4155.0,4092.0,4080.0,4186.0,4274.0,4312.0,4205.0,4237.0,4312.0,4412.0,4500.0,4569.0,4656.0,4794.0,4932.0,4888.0,4920.0,4970.0,4750.0,4638.0,4587.0,4575.0,4581.0,4707.0,4844.0,4989.0,5001.0,4964.0,4957.0,4982.0,5058.0,null,null,null,null,null,null,5034.0,5034.0,5095.0,null,null,null,null,null,5210.0,5360.0,5520.0,5660.0,5570.0,5430.0,5230.0,5350.0,5200.0,5150.0,5250.0,5370.0,5320.0,5230.0,5240.0,5330.0,5480.0,5640.0,5770.0,5780.0,5520.0,5590.0,5740.0,5520.0,5610.0,5770.0,5900.0,5800.0,5960.0,6130.0,6310.0,6490.0,6680.0,6880.0,7080.0,7220.0,7250.0,7350.0,7470.0,7500.0,7720.0,7870.0,7910.0,7780.0,7500.0,7570.0,7780.0,7600.0,7540.0,7510.0,7680.0,7680.0,7440.0,7500.0,7660.0,7500.0,7660.0,7840.0,7900.0,7760.0,7800.0,7600.0,7580.0,7590.0,7590.0,7500.0,7480.0,null,null],"low":[103.0,103.0,104.0,105.0,99.0,103.0,103.0,103.0,103.0,101.0,null,null,null,null,null,null,null,null,null,null,106.0,108.0,107.0,110.0,107.0,110.0,111.0,108.0,110.0,108.0,106.0,110.0,113.0,120.0,120.0,121.0,122.0,122.0,122.0,122.0,122.0,129.0,135.0,138.0,138.0,137.0,134.0,141.0,146.0,144.0,141.0,136.0,135.0,138.0,134.0,135.0,134.0,138.0,142.0,137.0,135.0,138.0,141.0,144.0,140.0,139.0,144.0,144.0,148.0,147.0,142.0,142.0,141.0,140.0,141.0,139.0,139.0,135.0,135.0,134.0,134.0,130.0,136.0,134.0,134.0,135.0,137.0,135.0,135.0,137.0,138.0,137.0,137.0,138.0,139.0,137.0,139.0,138.0,140.0,141.0,142.0,138.0,139.0,136.0,133.0,134.0,136.0,134.0,134.0,134.0,132.0,133.0,132.0,132.0,127.0,130.0,129.0,128.0,130.0,130.0,130.0,130.0,130.0,130.0,131.0,132.0,130.0,130.0,130.0,130.0,130.0,130.0,130.0,130.0,134.0,135.0,132.0,135.0,136.0,139.0,144.0,145.0,142.0,141.0,141.0,138.0,132.0,132.0,131.0,130.0,130.0,127.0,128.0,127.0,132.0,131.0,130.0,131.0,130.0,128.0,127.0,125.0,127.0,125.0,125.0,122.0,125.0,130.0,125.0,122.0,121.0,126.0,122.0,119.0,124.0,122.0,124.0,124.0,122.0,121.0,122.0,124.0,123.0,null,null,null,null,null,122.0,118.0,116.0,118.0,119.0,115.0,112.0,111.0,null,null,110.0,110.0,110.0,111.0,112.0,113.0,112.0,115.0,114.0,114.0,114.0,109.0,110.0,106.0,106.0,108.0,106.0,109.0,110.0,109.0,108.0,108.0,108.0,107.0,110.0,110.0,108.0,105.0,105.0,106.0,108.0,107.0,109.0,109.0,109.0,113.0,112.0,110.0,108.0,109.0,111.0,111.0,110.0,112.0,111.0,107.0,109.0,109.0,108.0,106.0,107.0,107.0,106.0,106.0,109.0,null,null,null,108.0,112.0,109.0,108.0,108.0,108.0,107.0,108.0,111.0,119.0,116.0,116.0,null,113.0,112.0,109.0,108.0,107.0,106.0,104.0,104.0,104.0,102.0,101.0,97.0,97.0,102.0,105.0,101.0,100.0,100.0,98.0,97.0,99.0,97.0,96.0,95.0,94.0,94.0,95.0,102.0,105.0,105.0,105.0,101.0,null,99.0,null,99.0,101.0,100.0,96.0,99.0,98.0,97.0,98.0,97.0,99.0,103.0,105.0,102.0,103.0,103.0,105.0,106.0,112.0,119.0,125.0,132.0,125.0,123.0,118.0,117.0,116.0,120.0,117.0,116.0,117.0,116.0,112.0,110.0,112.0,112.0,111.0,116.0,114.0,113.0,null,null,112.0,109.0,107.0,108.0,110.0,108.0,106.0,104.0,99.0,105.0,104.0,104.0,104.0,104.0,104.0,107.0,107.0,109.0,109.0,111.0,120.0,117.0,121.0,120.0,124.0,124.0,122.0,124.0,126.0,124.0,135.0,137.0,138.0,155.0,156.0,156.0,164.0,171.0,179.0,182.0,175.0,176.0,177.0,178.0,192.0,185.0,180.0,173.0,165.0,157.0,156.0,152.0,146.0,140.0,133.0,132.0,147.0,148.0,159.0,154.0,147.0,143.0,136.0,132.0,130.0,131.0,137.0,139.0,135.0,133.0,137.0,143.0,140.0,137.0,149.0,146.0,148.0,147.0,153.0,155.0,151.0,165.0,158.0,154.0,151.0,148.0,147.0,148.0,145.0,146.0,155.0,160.0,161.0,162.0,159.0,154.0,150.0,null,150.0,148.0,153.0,158.0,167.0,163.0,166.0,175.0,170.0,180.0,190.0,188.0,194.0,196.0,192.0,194.0,190.0,196.0,190.0,184.0,177.0,180.0,188.0,197.0,198.0,200.0,206.0,213.0,209.0,202.0,198.0,193.0,194.0,195.0,190.0,196.0,191.0,192.0,195.0,192.0,188.0,189.0,195.0,192.0,184.0,177.0,181.0,182.0,187.0,null,null,null,190.0,200.0,203.0,201.0,198.0,198.0,195.0,197.0,200.0,199.0,198.0,200.0,200.0,203.0,199.0,207.0,215.0,216.0,237.0,231.0,223.0,224.0,220.0,216.0,220.0,218.0,218.0,224.0,230.0,228.0,259.0,272.0,272.0,270.0,258.0,248.0,258.0,253.0,256.0,244.0,233.0,228.0,236.0,239.0,254.0,248.0,245.0,262.0,258.0,257.0,257.0,255.0,265.0,263.0,255.0,247.0,243.0,254.0,247.0,253.0,270.0,277.0,301.0,306.0,300.0,292.0,282.0,278.0,274.0,280.0,null,296.0,290.0,283.0,274.0,276.0,272.0,273.0,273.0,269.0,265.0,265.0,276.0,276.0,268.0,260.0,251.0,249.0,241.0,238.0,239.0,243.0,241.0,245.0,240.0,233.0,234.0,239.0,241.0,255.0,250.0,245.0,252.0,254.0,253.0,255.0,258.0,253.0,251.0,262.0,265.0,266.0,267.0,265.0,261.0,257.0,259.0,257.0,268.0,281.0,292.0,287.0,281.0,307.0,311.0,341.0,326.0,336.0,320.0,316.0,320.0,321.0,314.0,337.0,338.0,367.0,348.0,354.0,354.0,348.0,360.0,353.0,338.0,326.0,327.0,322.0,306.0,293.0,279.0,266.0,261.0,257.0,249.0,261.0,272.0,276.0,286.0,278.0,269.0,288.0,297.0,296.0,299.0,293.0,326.0,315.0,320.0,341.0,335.0,338.0,374.0,392.0,379.0,378.0,391.0,422.0,423.0,423.0,465.0,null,null,483.0,487.0,482.0,486.0,464.0,445.0,480.0,489.0,493.0,482.0,461.0,456.0,449.0,462.0,479.0,514.0,502.0,498.0,509.0,483.0,459.0,450.0,462.0,463.0,469.0,463.0,444.0,477.0,512.0,537.0,538.0,526.0,545.0,534.0,548.0,551.0,602.0,632.0,663.0,673.0,665.0,659.0,638.0,620.0,653.0,669.0,669.0,653.0,635.0,654.0,705.0,741.0,778.0,816.0,842.0,815.0,940.0,null,null,987.0,983.0,955.0,935.0,896.0,879.0,850.0,894.0,909.0,989.0,1017.0,1025.0,1057.0,1088.0,1101.0,1183.0,1228.0,1223.0,1345.0,1401.0,null,null,1459.0,1468.0,null,null,null,null,null,null,1644.0,1726.0,1813.0,1896.0,1991.0,2086.0,2189.0,2177.0,2173.0,2158.0,2309.0,2348.0,2580.0,null,null,2266.0,2260.0,2204.0,2351.0,2323.0,2409.0,2314.0,2294.0,2315.0,null,2520.0,2464.0,2419.0,2689.0,2567.0,2837.0,3093.0,3161.0,3060.0,3398.0,3543.0,3720.0,3732.0,null,null,3991.0,3899.0,3752.0,3610.0,3429.0,3686.0,3625.0,3497.0,3370.0,3311.0,3157.0,3017.0,3200.0,3062.0,3017.0,2900.0,null,3210.0,3194.0,3132.0,3008.0,2927.0,2803.0,2666.0,2767.0,2963.0,3110.0,2989.0,2988.0,2875.0,null,2758.0,2638.0,2511.0,2458.0,2370.0,2309.0,2277.0,2298.0,2250.0,2211.0,2158.0,2133.0,2119.0,2165.0,2066.0,2033.0,2026.0,2021.0,1966.0,1933.0,1931.0,1931.0,1923.0,1873.0,1869.0,1882.0,1862.0,1812.0,1767.0,1759.0,1755.0,1721.0,1649.0,1603.0,1602.0,1600.0,1597.0,1592.0,1540.0,1494.0,1476.0,1593.0,1672.0,1807.0,1718.0,1772.0,1759.0,1719.0,1708.0,1703.0,1701.0,1675.0,1673.0,1671.0,1668.0,1592.0,1658.0,1629.0,1613.0,1605.0,1580.0,1564.0,1550.0,1689.0,1772.0,1860.0,1871.0,1860.0,null,2032.0,2003.0,2020.0,2008.0,2000.0,1996.0,2190.0,2261.0,2262.0,2237.0,2215.0,2336.0,2285.0,2215.0,2165.0,2329.0,2310.0,2454.0,2458.0,2387.0,2419.0,2510.0,2617.0,2601.0,2701.0,2740.0,2689.0,2572.0,2663.0,2719.0,2661.0,2533.0,2444.0,2344.0,2240.0,2273.0,2423.0,2347.0,2229.0,2190.0,2144.0,2107.0,2106.0,2001.0,2017.0,1956.0,1952.0,1860.0,1775.0,1718.0,1755.0,1700.0,1712.0,1663.0,1650.0,1678.0,1639.0,1638.0,1707.0,1741.0,1731.0,1731.0,1779.0,1770.0,1741.0,1740.0,1740.0,1737.0,1723.0,1721.0,1721.0,null,null,null,1720.0,1719.0,1706.0,1675.0,1661.0,1632.0,1610.0,1595.0,1582.0,1605.0,1674.0,1698.0,1688.0,1671.0,1656.0,1640.0,1630.0,1629.0,1622.0,1620.0,1619.0,1602.0,1592.0,1586.0,1585.0,1585.0,1585.0,1567.0,1566.0,1566.0,1566.0,1566.0,1566.0,1564.0,1564.0,1564.0,1564.0,1564.0,1564.0,1564.0,1515.0,1547.0,1516.0,1513.0,1512.0,1507.0,1505.0,1505.0,1505.0,1503.0,1503.0,1502.0,1501.0,1414.0,1388.0,1363.0,1453.0,1461.0,1468.0,1506.0,1541.0,1518.0,1516.0,1503.0,1468.0,1501.0,1476.0,1466.0,1488.0,1505.0,1535.0,1507.0,1478.0,1485.0,1507.0,1506.0,1604.0,1668.0,1666.0,1675.0,1645.0,1804.0,1756.0,1764.0,1729.0,1778.0,1726.0,1716.0,1725.0,1666.0,1635.0,1650.0,1685.0,1738.0,1754.0,1735.0,1731.0,1725.0,1729.0,1730.0,1827.0,1837.0,1923.0,2043.0,2000.0,2111.0,2077.0,2052.0,1992.0,1966.0,1874.0,1961.0,2080.0,2099.0,2046.0,null,null,1990.0,1902.0,1848.0,1881.0,1847.0,1785.0,1705.0,1723.0,1680.0,1609.0,1641.0,1644.0,1685.0,1622.0,1627.0,1585.0,1596.0,1660.0,1614.0,1570.0,1550.0,1501.0,1442.0,1453.0,1478.0,1451.0,null,null,null,null,null,null,null,null,null,null,null,1700.0,1656.0,1582.0,1569.0,1612.0,1587.0,1615.0,1599.0,1592.0,1615.0,1626.0,1601.0,1559.0,1516.0,1456.0,1412.0,1384.0,1345.0,1317.0,1283.0,1283.0,1276.0,1306.0,1310.0,1278.0,1278.0,1246.0,1206.0,1170.0,1160.0,1179.0,1179.0,1167.0,1156.0,1241.0,1250.0,1255.0,1292.0,1280.0,1289.0,1246.0,1246.0,1257.0,1250.0,1232.0,1213.0,1195.0,1176.0,1137.0,1137.0,1156.0,1123.0,1133.0,1107.0,1073.0,1063.0,1054.0,1030.0,1018.0,1015.0,1073.0,1081.0,1083.0,1086.0,1107.0,1101.0,1055.0,1103.0,1128.0,1133.0,1117.0,1119.0,1144.0,1150.0,1152.0,1124.0,1154.0,1174.0,1154.0,1156.0,1116.0,null,null,null,null,null,null,null,null,null,null,1111.0,1118.0,1118.0,1128.0,1161.0,1166.0,1156.0,1141.0,1161.0,1240.0,1223.0,1228.0,1205.0,1230.0,1238.0,1230.0,1228.0,1247.0,1240.0,1262.0,1255.0,1260.0,1337.0,1292.0,1314.0,1292.0,1295.0,1354.0,1307.0,1379.0,1399.0,1349.0,1322.0,1366.0,1389.0,1364.0,1401.0,1424.0,1394.0,1386.0,1364.0,1322.0,1292.0,1300.0,1302.0,1290.0,1354.0,1359.0,1364.0,1302.0,1238.0,1265.0,1240.0,1240.0,1282.0,1240.0,1242.0,1240.0,1242.0,1250.0,1245.0,1215.0,1205.0,1191.0,1166.0,1231.0,1203.0,1183.0,1175.0,1198.0,1193.0,1179.0,1170.0,1153.0,1123.0,1125.0,1134.0,1081.0,1059.0,1066.0,1021.0,1018.0,977.0,922.0,925.0,913.0,898.0,906.0,898.0,906.0,934.0,942.0,964.0,989.0,993.0,987.0,993.0,971.0,965.0,970.0,991.0,982.0,1054.0,1037.0,1014.0,1007.0,1031.0,1017.0,992.0,980.0,997.0,1014.0,1029.0,997.0,990.0,965.0,1003.0,1022.0,992.0,1003.0,1005.0,1008.0,956.0,980.0,1019.0,1002.0,956.0,968.0,967.0,956.0,915.0,899.0,1056.0,1034.0,1022.0,997.0,1014.0,1047.0,1022.0,1024.0,1009.0,967.0,944.0,913.0,881.0,884.0,null,null,948.0,955.0,965.0,1013.0,1042.0,1027.0,1106.0,1143.0,1146.0,1131.0,1146.0,1172.0,1185.0,1171.0,1179.0,1166.0,1153.0,1116.0,1116.0,1155.0,1144.0,1137.0,1138.0,1137.0,1151.0,1169.0,1155.0,1155.0,1163.0,1171.0,1257.0,1260.0,1270.0,1255.0,1285.0,1275.0,1267.0,1354.0,1379.0,1456.0,1379.0,1295.0,1292.0,1339.0,1314.0,1347.0,1414.0,1483.0,1562.0,1510.0,1476.0,null,1528.0,1463.0,1436.0,1399.0,1399.0,1421.0,1374.0,null,null,null,null,null,null,null,1301.0,1307.0,1320.0,1306.0,1284.0,1245.0,1204.0,1174.0,1197.0,1273.0,1231.0,1313.0,1327.0,1313.0,1320.0,1300.0,1300.0,null,1342.0,1344.0,1368.0,null,null,null,null,null,null,null,null,1445.0,1539.0,1614.0,1577.0,1623.0,1652.0,1796.0,1914.0,1858.0,1839.0,2056.0,2214.0,null,null,2289.0,2233.0,2267.0,2233.0,2308.0,2327.0,2477.0,2548.0,2574.0,2552.0,2465.0,2330.0,2169.0,2263.0,2274.0,2357.0,2413.0,2417.0,2390.0,2357.0,2319.0,2334.0,2334.0,2312.0,2192.0,2105.0,2229.0,2289.0,2274.0,2293.0,2327.0,2184.0,2169.0,2177.0,2214.0,2308.0,2480.0,2480.0,2443.0,2518.0,2477.0,2450.0,2405.0,2315.0,2263.0,2263.0,2338.0,2503.0,2495.0,2619.0,2619.0,2646.0,2608.0,2541.0,2435.0,2357.0,2364.0,2387.0,2297.0,2330.0,2357.0,2518.0,2589.0,2552.0,2578.0,2477.0,2349.0,2267.0,2349.0,2402.0,2499.0,2458.0,2383.0,2368.0,2330.0,2255.0,2300.0,2293.0,2255.0,2233.0,2285.0,2323.0,2338.0,2218.0,2289.0,2372.0,2462.0,null,null,null,2462.0,2447.0,2499.0,2518.0,2529.0,2537.0,2552.0,2563.0,2514.0,2612.0,2586.0,2480.0,2477.0,2477.0,2507.0,2556.0,2552.0,2556.0,2796.0,2739.0,2732.0,2713.0,2574.0,2398.0,2439.0,2514.0,2533.0,null,null,2593.0,2465.0,2499.0,2526.0,2375.0,2289.0,2289.0,2214.0,2263.0,2375.0,2420.0,2300.0,2383.0,2402.0,2435.0,2439.0,2454.0,2458.0,2480.0,2511.0,2458.0,2477.0,2627.0,2623.0,2556.0,2514.0,2514.0,2571.0,2578.0,2612.0,2627.0,2668.0,2668.0,2691.0,2694.0,2694.0,2698.0,2706.0,2713.0,2683.0,2784.0,2822.0,2901.0,2916.0,2863.0,2848.0,2852.0,2878.0,2882.0,2781.0,2799.0,2781.0,2882.0,2863.0,2811.0,2803.0,2762.0,2837.0,2841.0,2829.0,2863.0,2826.0,2890.0,2867.0,2822.0,2822.0,2751.0,2747.0,2743.0,2709.0,2732.0,2762.0,2758.0,2724.0,2721.0,2687.0,2691.0,2694.0,2646.0,2649.0,2638.0,2657.0,2668.0,2788.0,2833.0,2807.0,2799.0,2818.0,2818.0,null,null,null,null,null,2888.0,3005.0,3005.0,3013.0,3009.0,null,null,null,null,null,3090.0,3083.0,3108.0,3340.0,3434.0,3528.0,3585.0,3578.0,3428.0,3553.0,3560.0,3497.0,3472.0,3403.0,3253.0,3265.0,3265.0,3271.0,3259.0,3196.0,3315.0,3278.0,3296.0,3322.0,null,3290.0,3309.0,3259.0,3284.0,3290.0,3290.0,3296.0,3240.0,3127.0,3140.0,3008.0,3014.0,3008.0,3066.0,2920.0,null,2914.0,2952.0,2899.0,2846.0,2965.0,2997.0,3046.0,3074.0,3127.0,3115.0,3096.0,3121.0,3165.0,3190.0,3171.0,3152.0,3171.0,3184.0,3165.0,3221.0,3303.0,3365.0,3365.0,3328.0,3372.0,3541.0,3578.0,3829.0,3766.0,3710.0,3748.0,3723.0,3635.0,3635.0,3641.0,3647.0,3503.0,3578.0,3522.0,3497.0,3434.0,3372.0,3328.0,3246.0,3146.0,3127.0,3134.0,3127.0,null,3140.0,3140.0,3134.0,3108.0,3159.0,3115.0,3228.0,3234.0,3290.0,3265.0,3322.0,3365.0,3353.0,3372.0,3466.0,3478.0,3510.0,3491.0,3459.0,3428.0,3428.0,3409.0,3347.0,3315.0,3315.0,3353.0,3390.0,3384.0,3409.0,3510.0,3453.0,3503.0,3484.0,3478.0,3497.0,3478.0,3447.0,3441.0,3441.0,3409.0,3422.0,3484.0,3434.0,3372.0,3278.0,3196.0,3165.0,3108.0,3040.0,2983.0,2939.0,3027.0,3063.0,3098.0,3083.0,3133.0,3246.0,3202.0,3165.0,3215.0,3140.0,3196.0,3353.0,3372.0,3340.0,3328.0,3497.0,3528.0,3604.0,3622.0,3629.0,3553.0,3597.0,3748.0,3754.0,3748.0,3647.0,3616.0,3685.0,3760.0,3748.0,3704.0,3604.0,3629.0,3654.0,3691.0,3842.0,3873.0,3842.0,3810.0,3861.0,4092.0,4036.0,3929.0,3998.0,3980.0,4218.0,4143.0,4042.0,4042.0,4186.0,4280.0,4356.0,4387.0,4556.0,4794.0,4707.0,4769.0,4644.0,4688.0,4613.0,4487.0,4450.0,4387.0,4462.0,4707.0,4844.0,4863.0,4901.0,4788.0,4782.0,4870.0,4989.0,null,null,null,null,null,null,4885.0,4771.0,4902.0,null,null,null,null,null,5210.0,5340.0,5210.0,5440.0,5400.0,5270.0,5140.0,5060.0,4960.0,4880.0,5200.0,5210.0,5160.0,5080.0,5210.0,5270.0,5380.0,5560.0,5480.0,5530.0,5420.0,5470.0,5430.0,5330.0,5610.0,5700.0,5600.0,5510.0,5840.0,6130.0,6310.0,6490.0,6680.0,6880.0,6680.0,6830.0,6880.0,7280.0,7130.0,7410.0,7500.0,7460.0,7570.0,7530.0,7330.0,7520.0,7340.0,7260.0,7190.0,7210.0,7520.0,7430.0,7250.0,7370.0,7280.0,7320.0,7440.0,7580.0,7700.0,7550.0,7580.0,7460.0,7340.0,7350.0,7240.0,7160.0,7280.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[104.0,103.0,104.0,105.0,107.0,103.0,105.0,105.0,105.0,102.0,null,null,null,null,null,null,null,null,null,null,112.0,108.0,115.0,112.0,110.0,110.0,112.0,108.0,110.0,109.0,106.0,112.0,113.0,120.0,120.0,121.0,122.0,122.0,122.0,122.0,122.0,129.0,135.0,138.0,145.0,140.0,134.0,144.0,152.0,150.0,145.0,143.0,135.0,144.0,138.0,140.0,140.0,140.0,142.0,147.0,138.0,143.0,143.0,146.0,144.0,139.0,147.0,145.0,148.0,151.0,144.0,150.0,142.0,141.0,145.0,145.0,147.0,144.0,142.0,134.0,134.0,138.0,138.0,139.0,139.0,135.0,138.0,135.0,137.0,137.0,138.0,139.0,138.0,140.0,139.0,142.0,140.0,140.0,140.0,147.0,142.0,145.0,146.0,145.0,137.0,138.0,140.0,137.0,134.0,135.0,137.0,135.0,133.0,133.0,128.0,131.0,131.0,133.0,130.0,130.0,131.0,130.0,130.0,131.0,135.0,132.0,134.0,134.0,130.0,130.0,132.0,130.0,130.0,130.0,137.0,137.0,132.0,142.0,140.0,139.0,145.0,147.0,142.0,144.0,141.0,138.0,135.0,132.0,134.0,132.0,134.0,130.0,133.0,135.0,132.0,132.0,132.0,132.0,134.0,130.0,132.0,127.0,129.0,127.0,129.0,127.0,127.0,130.0,128.0,125.0,121.0,126.0,122.0,120.0,124.0,127.0,127.0,124.0,124.0,124.0,124.0,124.0,127.0,null,null,null,null,null,125.0,122.0,117.0,118.0,123.0,120.0,115.0,112.0,null,null,115.0,112.0,113.0,111.0,113.0,114.0,116.0,116.0,116.0,114.0,115.0,113.0,117.0,110.0,106.0,109.0,111.0,110.0,110.0,111.0,110.0,108.0,108.0,107.0,110.0,111.0,113.0,110.0,107.0,106.0,108.0,109.0,111.0,109.0,109.0,114.0,113.0,113.0,108.0,113.0,113.0,111.0,113.0,112.0,113.0,111.0,113.0,113.0,111.0,109.0,110.0,108.0,108.0,107.0,111.0,null,null,null,116.0,112.0,112.0,108.0,108.0,110.0,109.0,110.0,118.0,119.0,119.0,116.0,null,114.0,115.0,110.0,112.0,107.0,107.0,104.0,105.0,104.0,105.0,103.0,98.0,99.0,102.0,108.0,101.0,100.0,100.0,98.0,101.0,99.0,97.0,100.0,97.0,94.0,96.0,100.0,102.0,106.0,106.0,108.0,102.0,null,100.0,null,99.0,110.0,101.0,99.0,105.0,99.0,100.0,101.0,97.0,102.0,104.0,106.0,109.0,108.0,105.0,106.0,106.0,112.0,119.0,125.0,132.0,125.0,123.0,125.0,123.0,117.0,123.0,126.0,117.0,117.0,116.0,117.0,110.0,113.0,118.0,111.0,123.0,116.0,113.0,null,null,116.0,116.0,108.0,108.0,116.0,110.0,112.0,107.0,101.0,106.0,104.0,106.0,105.0,105.0,104.0,107.0,115.0,109.0,109.0,111.0,122.0,129.0,127.0,120.0,124.0,129.0,122.0,128.0,131.0,124.0,138.0,145.0,151.0,155.0,164.0,163.0,164.0,173.0,181.0,190.0,184.0,183.0,182.0,178.0,194.0,201.0,185.0,173.0,165.0,157.0,156.0,152.0,148.0,140.0,133.0,132.0,147.0,155.0,163.0,163.0,161.0,155.0,136.0,133.0,133.0,134.0,141.0,139.0,144.0,133.0,137.0,148.0,145.0,140.0,149.0,158.0,148.0,152.0,158.0,161.0,157.0,166.0,165.0,158.0,157.0,152.0,153.0,156.0,147.0,146.0,156.0,162.0,164.0,166.0,163.0,159.0,158.0,null,157.0,151.0,153.0,159.0,170.0,172.0,166.0,175.0,182.0,180.0,195.0,199.0,213.0,198.0,192.0,203.0,194.0,198.0,201.0,194.0,190.0,184.0,194.0,200.0,205.0,204.0,206.0,213.0,221.0,202.0,205.0,205.0,204.0,203.0,197.0,199.0,191.0,192.0,195.0,195.0,194.0,200.0,195.0,203.0,200.0,186.0,181.0,188.0,192.0,null,null,null,190.0,200.0,211.0,212.0,198.0,198.0,200.0,199.0,200.0,200.0,198.0,200.0,200.0,203.0,199.0,207.0,215.0,231.0,240.0,240.0,245.0,224.0,227.0,230.0,224.0,226.0,218.0,224.0,239.0,228.0,259.0,272.0,285.0,286.0,272.0,263.0,265.0,280.0,264.0,245.0,233.0,249.0,249.0,249.0,259.0,273.0,252.0,273.0,271.0,261.0,259.0,265.0,276.0,268.0,267.0,257.0,243.0,269.0,259.0,253.0,274.0,277.0,302.0,306.0,316.0,302.0,292.0,296.0,299.0,280.0,null,298.0,302.0,305.0,292.0,289.0,272.0,292.0,277.0,282.0,268.0,273.0,279.0,285.0,283.0,273.0,256.0,266.0,253.0,238.0,242.0,243.0,248.0,245.0,247.0,233.0,241.0,244.0,245.0,255.0,263.0,254.0,253.0,268.0,264.0,268.0,259.0,261.0,253.0,265.0,274.0,282.0,273.0,276.0,272.0,264.0,265.0,271.0,271.0,281.0,298.0,298.0,296.0,310.0,326.0,341.0,358.0,351.0,330.0,327.0,326.0,337.0,329.0,338.0,347.0,367.0,385.0,359.0,362.0,363.0,375.0,375.0,338.0,354.0,346.0,322.0,314.0,293.0,279.0,266.0,283.0,273.0,270.0,269.0,281.0,293.0,292.0,294.0,270.0,292.0,308.0,300.0,305.0,310.0,332.0,331.0,320.0,355.0,349.0,338.0,374.0,392.0,408.0,391.0,391.0,422.0,443.0,449.0,481.0,null,null,505.0,514.0,482.0,512.0,502.0,453.0,494.0,513.0,515.0,498.0,497.0,471.0,465.0,485.0,479.0,514.0,529.0,512.0,509.0,483.0,459.0,450.0,462.0,486.0,489.0,504.0,471.0,477.0,512.0,537.0,564.0,546.0,561.0,586.0,569.0,571.0,602.0,632.0,663.0,697.0,679.0,686.0,638.0,671.0,666.0,693.0,685.0,672.0,661.0,654.0,705.0,741.0,778.0,816.0,857.0,899.0,940.0,null,null,987.0,1019.0,955.0,935.0,926.0,958.0,856.0,897.0,945.0,989.0,1017.0,1025.0,1057.0,1088.0,1127.0,1183.0,1228.0,1289.0,1345.0,1401.0,null,null,1459.0,1482.0,null,null,null,null,null,null,1644.0,1726.0,1813.0,1896.0,1991.0,2086.0,2189.0,2298.0,2298.0,2158.0,2347.0,2463.0,2580.0,null,null,2386.0,2260.0,2310.0,2395.0,2559.0,2577.0,2314.0,2294.0,2315.0,null,2601.0,2593.0,2539.0,2702.0,2567.0,2903.0,3093.0,3161.0,3247.0,3398.0,3543.0,3720.0,3905.0,null,null,3992.0,4170.0,3752.0,3610.0,3429.0,3836.0,3847.0,3497.0,3509.0,3435.0,3183.0,3017.0,3206.0,3302.0,3169.0,2903.0,null,3327.0,3492.0,3132.0,3008.0,2954.0,2819.0,2666.0,2828.0,2963.0,3110.0,3086.0,3073.0,2875.0,null,2903.0,2638.0,2511.0,2491.0,2389.0,2309.0,2277.0,2392.0,2329.0,2250.0,2158.0,2133.0,2119.0,2225.0,2174.0,2033.0,2026.0,2021.0,1966.0,1933.0,1931.0,1931.0,1935.0,1873.0,1869.0,1882.0,2058.0,1812.0,1767.0,1759.0,1755.0,1721.0,1649.0,1603.0,1602.0,1600.0,1597.0,1592.0,1672.0,1500.0,1530.0,1663.0,1694.0,1807.0,1897.0,1874.0,1887.0,1721.0,1708.0,1703.0,1701.0,1675.0,1673.0,1671.0,1668.0,1592.0,1790.0,1694.0,1613.0,1621.0,1580.0,1565.0,1573.0,1689.0,1772.0,1860.0,1952.0,1954.0,null,2139.0,2013.0,2093.0,2140.0,2081.0,2003.0,2226.0,2336.0,2422.0,2310.0,2274.0,2359.0,2444.0,2232.0,2280.0,2329.0,2444.0,2633.0,2465.0,2387.0,2444.0,2666.0,2722.0,2649.0,2816.0,2879.0,2722.0,2573.0,2689.0,2867.0,2663.0,2534.0,2446.0,2360.0,2371.0,2273.0,2515.0,2347.0,2229.0,2190.0,2144.0,2107.0,2106.0,2001.0,2056.0,2131.0,1957.0,1863.0,1775.0,1718.0,1875.0,1706.0,1836.0,1778.0,1657.0,1718.0,1795.0,1663.0,1772.0,1815.0,1731.0,1748.0,1870.0,1770.0,1741.0,1740.0,1740.0,1737.0,1723.0,1721.0,1721.0,null,null,null,1720.0,1719.0,1706.0,1675.0,1661.0,1666.0,1642.0,1596.0,1653.0,1669.0,1698.0,1745.0,1688.0,1726.0,1658.0,1640.0,1663.0,1661.0,1622.0,1620.0,1619.0,1615.0,1595.0,1586.0,1585.0,1585.0,1585.0,1567.0,1566.0,1566.0,1566.0,1566.0,1566.0,1564.0,1564.0,1564.0,1564.0,1564.0,1564.0,1564.0,1515.0,1547.0,1516.0,1513.0,1512.0,1507.0,1505.0,1505.0,1505.0,1503.0,1503.0,1502.0,1501.0,1414.0,1502.0,1392.0,1466.0,1537.0,1595.0,1506.0,1542.0,1599.0,1516.0,1535.0,1468.0,1539.0,1516.0,1478.0,1503.0,1540.0,1566.0,1560.0,1564.0,1528.0,1540.0,1532.0,1604.0,1739.0,1701.0,1710.0,1645.0,1807.0,1867.0,1817.0,1798.0,1873.0,1815.0,1735.0,1767.0,1704.0,1699.0,1715.0,1744.0,1769.0,1803.0,1800.0,1792.0,1768.0,1754.0,1746.0,1850.0,1891.0,1959.0,2122.0,2067.0,2130.0,2177.0,2070.0,2122.0,1966.0,1874.0,1961.0,2134.0,2195.0,2116.0,null,null,2006.0,1913.0,1936.0,1881.0,1898.0,1842.0,1705.0,1723.0,1729.0,1641.0,1641.0,1696.0,1739.0,1655.0,1691.0,1654.0,1629.0,1719.0,1679.0,1604.0,1550.0,1536.0,1442.0,1453.0,1549.0,1478.0,null,null,null,null,null,null,null,null,null,null,null,1778.0,1728.0,1659.0,1592.0,1612.0,1587.0,1649.0,1638.0,1592.0,1615.0,1693.0,1672.0,1599.0,1550.0,1460.0,1486.0,1405.0,1426.0,1359.0,1292.0,1308.0,1276.0,1306.0,1354.0,1303.0,1317.0,1299.0,1211.0,1223.0,1160.0,1179.0,1234.0,1204.0,1156.0,1280.0,1285.0,1257.0,1299.0,1301.0,1289.0,1294.0,1283.0,1257.0,1269.0,1306.0,1285.0,1206.0,1181.0,1176.0,1163.0,1156.0,1160.0,1133.0,1133.0,1077.0,1064.0,1057.0,1114.0,1020.0,1066.0,1091.0,1117.0,1084.0,1086.0,1107.0,1130.0,1140.0,1108.0,1128.0,1133.0,1153.0,1153.0,1151.0,1174.0,1175.0,1172.0,1154.0,1211.0,1154.0,1176.0,1193.0,null,null,null,null,null,null,null,null,null,null,1213.0,1156.0,1121.0,1136.0,1200.0,1212.0,1210.0,1141.0,1167.0,1300.0,1267.0,1289.0,1225.0,1230.0,1238.0,1275.0,1228.0,1275.0,1252.0,1280.0,1260.0,1262.0,1399.0,1339.0,1317.0,1342.0,1295.0,1404.0,1401.0,1389.0,1463.0,1433.0,1359.0,1366.0,1451.0,1438.0,1426.0,1461.0,1458.0,1414.0,1421.0,1381.0,1359.0,1300.0,1396.0,1309.0,1433.0,1416.0,1406.0,1384.0,1238.0,1302.0,1247.0,1262.0,1307.0,1280.0,1257.0,1285.0,1247.0,1312.0,1275.0,1245.0,1205.0,1250.0,1188.0,1267.0,1250.0,1215.0,1180.0,1198.0,1215.0,1198.0,1176.0,1170.0,1149.0,1180.0,1134.0,1111.0,1081.0,1075.0,1054.0,1074.0,1019.0,947.0,964.0,941.0,950.0,930.0,907.0,906.0,935.0,992.0,964.0,992.0,1038.0,992.0,1017.0,990.0,965.0,970.0,1004.0,982.0,1066.0,1050.0,1022.0,1017.0,1042.0,1017.0,1009.0,980.0,997.0,1019.0,1064.0,1049.0,1019.0,992.0,1003.0,1022.0,1002.0,1003.0,1005.0,1008.0,1004.0,992.0,1026.0,1015.0,1002.0,968.0,967.0,975.0,965.0,899.0,1056.0,1111.0,1022.0,1065.0,1025.0,1095.0,1022.0,1024.0,1032.0,1007.0,957.0,957.0,922.0,893.0,null,null,983.0,992.0,965.0,1042.0,1128.0,1027.0,1138.0,1223.0,1146.0,1141.0,1166.0,1211.0,1219.0,1172.0,1179.0,1228.0,1183.0,1176.0,1143.0,1183.0,1176.0,1198.0,1138.0,1166.0,1171.0,1169.0,1161.0,1158.0,1171.0,1185.0,1277.0,1339.0,1309.0,1287.0,1287.0,1290.0,1267.0,1389.0,1386.0,1538.0,1414.0,1364.0,1292.0,1406.0,1342.0,1347.0,1463.0,1523.0,1582.0,1545.0,1488.0,null,1582.0,1550.0,1488.0,1488.0,1399.0,1505.0,1515.0,null,null,null,null,null,null,null,1302.0,1352.0,1361.0,1361.0,1317.0,1306.0,1252.0,1229.0,1197.0,1299.0,1306.0,1313.0,1397.0,1355.0,1320.0,1334.0,1300.0,null,1354.0,1371.0,1385.0,null,null,null,null,null,null,null,null,1489.0,1593.0,1685.0,1688.0,1662.0,1664.0,1872.0,1985.0,2064.0,1839.0,2131.0,2282.0,null,null,2435.0,2345.0,2289.0,2327.0,2349.0,2428.0,2495.0,2713.0,2664.0,2634.0,2649.0,2330.0,2169.0,2526.0,2439.0,2357.0,2563.0,2586.0,2571.0,2387.0,2387.0,2364.0,2345.0,2405.0,2327.0,2199.0,2229.0,2327.0,2353.0,2293.0,2327.0,2319.0,2169.0,2390.0,2244.0,2308.0,2552.0,2537.0,2548.0,2518.0,2597.0,2462.0,2495.0,2450.0,2360.0,2327.0,2338.0,2623.0,2495.0,2627.0,2683.0,2713.0,2736.0,2608.0,2541.0,2511.0,2368.0,2469.0,2473.0,2462.0,2514.0,2589.0,2589.0,2627.0,2694.0,2567.0,2477.0,2364.0,2372.0,2402.0,2514.0,2571.0,2533.0,2387.0,2435.0,2349.0,2308.0,2383.0,2300.0,2233.0,2349.0,2334.0,2353.0,2345.0,2289.0,2432.0,2462.0,null,null,null,2567.0,2469.0,2574.0,2604.0,2529.0,2601.0,2552.0,2571.0,2514.0,2646.0,2612.0,2589.0,2495.0,2484.0,2511.0,2556.0,2552.0,2623.0,2796.0,2822.0,2777.0,2777.0,2709.0,2571.0,2439.0,2514.0,2544.0,null,null,2732.0,2586.0,2499.0,2556.0,2518.0,2450.0,2345.0,2394.0,2263.0,2387.0,2458.0,2387.0,2402.0,2439.0,2439.0,2458.0,2514.0,2522.0,2495.0,2533.0,2514.0,2477.0,2627.0,2706.0,2642.0,2604.0,2514.0,2589.0,2589.0,2664.0,2638.0,2683.0,2672.0,2706.0,2721.0,2694.0,2706.0,2706.0,2743.0,2781.0,2784.0,2844.0,2946.0,2927.0,2890.0,2852.0,2852.0,2908.0,2931.0,2848.0,2826.0,2837.0,2923.0,2886.0,2871.0,2844.0,2792.0,2859.0,2863.0,2829.0,2886.0,2829.0,2923.0,2927.0,2822.0,2822.0,2852.0,2875.0,2833.0,2739.0,2796.0,2769.0,2803.0,2784.0,2721.0,2736.0,2691.0,2717.0,2694.0,2683.0,2638.0,2724.0,2668.0,2878.0,2886.0,2897.0,2882.0,2863.0,2867.0,null,null,null,null,null,2913.0,3038.0,3051.0,3013.0,3059.0,null,null,null,null,null,3282.0,3134.0,3152.0,3397.0,3666.0,3535.0,3716.0,3792.0,3428.0,3560.0,3610.0,3629.0,3528.0,3566.0,3441.0,3265.0,3265.0,3271.0,3259.0,3196.0,3397.0,3384.0,3296.0,3378.0,null,3428.0,3309.0,3365.0,3284.0,3290.0,3309.0,3353.0,3353.0,3240.0,3234.0,3165.0,3033.0,3052.0,3102.0,3121.0,null,2914.0,3022.0,2905.0,2846.0,2965.0,3041.0,3090.0,3121.0,3182.0,3221.0,3127.0,3127.0,3177.0,3284.0,3184.0,3165.0,3209.0,3202.0,3265.0,3246.0,3303.0,3365.0,3365.0,3541.0,3535.0,3635.0,3672.0,3879.0,3886.0,3854.0,3766.0,3754.0,3754.0,3641.0,3641.0,3666.0,3698.0,3660.0,3635.0,3497.0,3497.0,3503.0,3328.0,3246.0,3152.0,3127.0,3177.0,3184.0,null,3140.0,3159.0,3146.0,3152.0,3165.0,3115.0,3228.0,3234.0,3296.0,3359.0,3322.0,3409.0,3353.0,3472.0,3466.0,3535.0,3566.0,3604.0,3572.0,3541.0,3510.0,3547.0,3447.0,3359.0,3434.0,3428.0,3409.0,3447.0,3416.0,3510.0,3629.0,3503.0,3484.0,3478.0,3503.0,3478.0,3447.0,3441.0,3441.0,3409.0,3428.0,3516.0,3528.0,3397.0,3322.0,3278.0,3253.0,3108.0,3065.0,3008.0,2939.0,3027.0,3063.0,3098.0,3134.0,3165.0,3309.0,3284.0,3165.0,3228.0,3140.0,3196.0,3353.0,3453.0,3447.0,3328.0,3516.0,3666.0,3604.0,3804.0,3629.0,3685.0,3635.0,3823.0,3948.0,3760.0,3804.0,3660.0,3748.0,3879.0,3748.0,3848.0,3666.0,3629.0,3792.0,3716.0,3842.0,3955.0,4011.0,3955.0,3980.0,4149.0,4149.0,3929.0,3998.0,4186.0,4274.0,4305.0,4186.0,4074.0,4186.0,4393.0,4500.0,4506.0,4556.0,4794.0,4932.0,4888.0,4644.0,4970.0,4619.0,4487.0,4550.0,4387.0,4462.0,4707.0,4844.0,4989.0,4995.0,4913.0,4819.0,4957.0,5007.0,null,null,null,null,null,null,5034.0,4780.0,5095.0,null,null,null,null,null,5210.0,5360.0,5400.0,5660.0,5550.0,5340.0,5220.0,5060.0,5120.0,5030.0,5250.0,5370.0,5300.0,5080.0,5240.0,5330.0,5480.0,5630.0,5480.0,5780.0,5480.0,5470.0,5740.0,5510.0,5610.0,5770.0,5900.0,5510.0,5920.0,6130.0,6310.0,6490.0,6680.0,6880.0,7020.0,7220.0,6880.0,7350.0,7130.0,7500.0,7710.0,7870.0,7910.0,7780.0,7500.0,7570.0,7780.0,7590.0,7540.0,7440.0,7680.0,7680.0,7250.0,7500.0,7500.0,7320.0,7650.0,7840.0,7900.0,7760.0,7800.0,7590.0,7460.0,7350.0,7590.0,7300.0,7290.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[133.10000000000002,160.60000000000002,114.4,123.20000000000002,159.5,221.10000000000002,287.1,444.40000000000003,1301.3000000000002,1667.6000000000001,1273.8000000000002,1390.4,1406.9,3012.9,3709.2000000000003,3674.0000000000005,3895.1000000000004,3846.7000000000003,5731.000000000001,5973.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-02-06T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[165.0,122.10000000000001,122.10000000000001,149.60000000000002,156.20000000000002,269.5,336.6,955.9000000000001,2607.0,2129.6000000000004,1576.3000000000002,1445.4,2765.4,3132.8,3598.1000000000004,3681.7000000000003,3785.1000000000004,4895.0,5797.000000000001,8151.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-23T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.8,0.8,0.8,0.8,0.8,6.6,11.6,14.0,14.0,13.2,18.2,19.8,22.3,19.0,16.5,14.0,16.5,14.0,10.7,13.2,15.7,17.4,17.4,15.7,18.2,14.9,20.7,20.7,19.8,19.8,19.0,19.8,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,22.3,18.0,21.4,17.2,14.6,15.5,19.7,13.8,17.2,17.2,12.1,12.9,13.8,12.1,8.7,13.8,9.5,8.7,10.4,10.4,10.4,10.4,10.4,14.6,12.1,13.8,12.1,13.8,10.4,14.6,10.4,10.4,10.4,10.4,13.8,16.3,20.6,15.5,15.5,22.3,22.3,25.7,20.6,19.7,19.7,17.2,13.8,12.1,11.2,10.4,10.4,8.7,8.7,7.8,12.1,12.1,12.9,12.9,10.4,8.7,8.7,9.5,8.7,7.0,6.1,7.8,6.1,10.4,7.0,5.3,4.4,7.0,3.6,3.6,7.8,7.0,5.3,7.0,4.4,6.1,7.0,7.8,4.4,3.6,0.2,-0.7,1.0,3.6,-2.4,-4.9,-5.8,-4.9,-5.8,-5.8,-4.9,-4.1,-2.4,-2.4,-1.5,-3.2,-1.5,-2.4,-7.4,-6.6,-10.0,-10.0,-8.3,-5.8,-5.8,-6.6,-6.6,-6.6,-6.6,-8.3,-6.6,-6.6,-5.8,-6.6,-9.1,-8.3,-9.1,-8.3,-4.1,-7.4,-7.4,-5.8,-4.1,-4.1,-6.6,-7.4,-4.9,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-2.1,-6.7,-5.8,-3.9,-3.9,-0.3,4.2,7.8,13.3,19.6,13.3,11.5,11.5,6.0,6.9,8.7,6.0,5.1,6.9,5.1,1.5,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,-2.1,-3.9,2.4,-1.2,-3.0,-3.0,-6.6,-4.8,-3.9,-5.7,-6.6,-5.7,-5.7,-3.9,-0.3,0.6,-1.2,0.6,5.1,9.6,12.3,8.7,7.8,15.0,11.4,11.4,14.1,15.0,21.2,23.9,30.2,33.8,40.1,49.1,46.4,48.2,55.4,62.6,65.3,63.5,58.1,59.9,68.9,75.1,70.6,61.7,55.4,48.2,41.0,40.1,39.2,31.1,25.7,19.5,27.5,34.7,41.0,42.8,41.0,39.2,30.2,26.6,22.1,22.1,22.1,22.1,22.1,22.1,22.1,22.1,22.1,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.0,18.4,19.0,22.6,22.0,21.4,23.2,28.0,33.3,39.9,44.0,40.5,33.3,34.5,30.9,32.7,32.7,31.5,33.3,39.3,39.3,47.6,54.1,61.9,66.0,61.9,53.5,53.5,58.9,58.9,52.4,45.2,47.6,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,46.4,53.1,49.7,49.2,42.5,39.1,45.2,41.9,40.2,45.8,53.1,60.9,68.7,77.1,67.6,63.1,65.4,58.7,54.2,63.1,67.6,62.0,61.4,56.4,56.4,58.1,52.5,52.5,53.6,50.3,53.1,57.5,57.0,52.0,45.2,42.5,41.3,41.3,34.1,37.4,36.9,39.7,39.7,36.9,33.0,34.6,34.6,41.9,44.7,41.9,39.7,45.2,45.2,47.5,45.8,44.7,44.1,46.4,50.3,57.5,52.5,53.1,49.7,48.6,48.0,51.4,50.8,56.4,63.1,67.0,62.0,68.7,73.7,82.1,90.5,96.6,87.7,82.7,76.5,87.1,79.3,84.4,88.8,98.3,105.0,96.1,99.4,99.4,107.3,105.0,97.2,93.3,89.4,86.6,79.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,78.6,87.4,96.8,101.8,115.4,106.1,114.5,108.6,96.3,106.9,110.3,114.1,108.6,106.9,100.1,95.1,95.9,96.8,109.5,117.5,113.7,126.0,115.4,104.4,94.2,90.4,95.5,105.2,106.5,99.3,97.6,106.5,116.6,127.2,130.2,131.0,142.0,142.9,144.6,153.0,154.7,167.4,180.5,194.9,193.2,179.7,178.0,176.3,183.1,184.8,183.1,176.7,170.0,184.8,198.3,213.5,229.2,245.3,262.6,280.4,297.7,338.4,315.9,304.1,295.6,305.4,271.9,267.7,267.7,267.7,267.7,267.7,267.7,267.7,267.7,267.7,267.7,281.7,300.6,318.1,335.5,367.2,394.8,411.0,436.5,463.5,489.3,518.8,548.4,580.4,595.6,580.4,605.6,629.8,665.6,701.9,604.3,602.5,614.3,663.7,695.4,648.8,619.2,613.0,649.4,691.4,665.9,715.3,739.8,775.3,818.5,861.4,882.5,909.2,956.2,1001.2,1056.3,1084.2,1202.3,1111.9,1066.2,1022.1,1078.0,1073.0,1026.7,986.9,947.5,929.1,881.3,855.8,897.1,860.4,837.7,891.8,935.0,892.8,873.5,835.0,809.8,771.2,736.7,780.2,821.0,866.7,843.3,828.7,793.6,757.2,719.9,680.5,664.0,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,636.6,676.0,708.6,723.1,736.3,724.1,775.6,788.7,776.6,768.8,793.6,769.8,752.8,759.1,744.5,709.5,715.9,723.6,764.4,764.4,758.6,764.4,746.0,745.5,747.9,798.0,818.9,851.9,884.5,896.1,918.0,953.0,928.7,925.3,872.3,855.3,867.0,890.3,937.4,928.2,894.2,867.0,840.7,840.7,840.7,840.7,840.7,840.7,840.7,840.7,840.7,840.7,840.7,840.7,840.7,840.7,840.7,840.7,840.7,840.7,840.7,840.7,840.7,840.7,840.7,840.7,840.7,840.7,840.7,840.7,840.7,840.7,840.7,840.7,840.7,840.7,840.7,840.7,840.7,840.7,840.7,840.7,840.7,840.7,840.7,840.7,840.7,840.7,840.7,840.7,840.7,840.7,840.7,840.7,840.7,840.7,840.7,840.7,840.7,840.7,840.7,840.7,840.7,840.7,840.7,840.7,840.7,840.7,840.7,840.7,840.7,840.7,840.7,840.7,840.7,840.7,840.7,840.7,840.7,840.7,840.7,840.7,840.7,840.7,840.7,840.7,840.7,840.7,840.7,840.7,840.7,840.7,840.7,840.7,840.7,840.7,840.7,840.7,840.7,840.7,840.7,840.7,840.7,840.7,840.7,840.7,840.7,840.7,840.7,840.7,840.7,850.5,861.9,873.2,847.2,872.4,909.8,913.8,917.9,900.0,907.3,907.3,948.0,909.0,927.7,927.7,931.7,929.3,943.9,991.8,1012.1,967.5,967.5,956.1,1026.0,1026.0,1008.1,1070.6,1054.4,1006.5,1008.1,1066.6,1056.8,1058.4,1080.4,1056.8,1070.6,1032.5,1040.6,974.0,967.5,1017.8,975.6,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1060.5,1094.5,1076.1,1089.9,1085.3,1088.1,1165.4,1197.7,1264.0,1247.4,1170.0,1124.0,1156.2,1136.0,1179.3,1241.0,1284.3,1346.0,1361.6,1298.1,1307.3,1338.6,1254.8,1290.7,1208.7,1281.5,1270.4,1170.0,1110.2,1110.2,1110.2,1110.2,1110.2,1110.2,1110.2,1110.2,1110.2,1110.2,1110.2,1188.7,1155.6,1149.9,1161.3,1130.1,1167.0,1196.3,1194.4,1207.6,1308.9,1407.3,1462.2,1475.4,1461.2,1585.2,1675.1,1797.1,1710.1,1849.2,1923.9,1994.9,2118.8,2083.8,2108.4,2130.2,2122.6,2215.3,2321.3,2375.3,2385.7,2420.7,2232.4,2104.6,2257.9,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2278.7,2269.2,2278.7,2278.7,2298.7,2356.9,2380.3,2402.9,2445.5,2490.6,2462.0,2435.9,2429.0,2412.5,2442.0,2425.5,2330.8,2363.8,2438.5,2412.5,2422.9,2373.4,2373.4,2373.4,2373.4,2373.4,2373.4,2373.4,2373.4,2373.4,2373.4,2373.4,2373.4,2373.4,2373.4,2373.4,2373.4,2373.4,2373.4,2373.4,2373.4,2373.4,2373.4,2373.4,2373.4,2373.4,2373.4,2373.4,2373.4,2373.4,2373.4,2373.4,2373.4,2373.4,2373.4,2373.4,2373.4,2373.4,2373.4,2373.4,2373.4,2373.4,2373.4,2373.4,2424.0,2506.2,2556.8,2653.6,2612.5,2603.0,2612.5,2520.1,2469.5,2465.1,2414.5,2304.5,2294.9,2336.7,2299.3,2299.3,2299.3,2308.7,2286.4,2308.7,2389.8,2322.3,2340.3,2326.6,2267.7,2290.7,2304.3,2304.3,2304.3,2304.3,2304.3,2304.3,2304.3,2304.3,2304.3,2304.3,2304.3,2304.3,2304.3,2304.3,2304.3,2304.3,2304.3,2304.3,2304.3,2304.3,2304.3,2304.3,2304.3,2304.3,2304.3,2304.3,2304.3,2304.3,2304.3,2304.3,2304.3,2304.3,2304.3,2304.3,2304.3,2304.3,2304.3,2304.3,2304.3,2304.3,2304.3,2304.3,2304.3,2304.3,2304.3,2304.3,2304.3,2304.3,2304.3,2304.3,2304.3,2304.3,2304.3,2304.3,2304.3,2304.3,2304.3,2304.3,2304.3,2304.3,2304.3,2304.3,2304.3,2304.3,2304.3,2304.3,2304.3,2304.3,2304.3,2304.3,2304.3,2304.3,2304.3,2304.3,2304.3,2304.3,2304.3,2304.3,2304.3,2304.3,2304.3,2304.3,2304.3,2304.3,2304.3,2304.3,2304.3,2304.3,2317.2,2278.5,2300.3,2295.5,2274.5,2261.6,2240.5,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2236.4,2286.6,2265.8,2378.8,2328.6,2328.6,2328.6,2404.1,2462.3,2424.9,2450.2,2336.7,2324.6,2416.2,2412.2,2454.3,2374.7,2349.4,2391.5,2366.1,2395.5,2466.9,2542.4,2466.9,2487.7,2622.0,2680.1,2617.3,2567.2,2626.0,2696.8,2738.9,2668.1,2634.0,2696.8,2768.3,2847.8,2885.2,2952.7,3010.8,3103.0,3078.3,3086.3,3132.4,3040.2,2982.1,2940.0,2873.2,2873.2,2873.2,2873.2,2873.2,2873.2,2873.2,2873.2,2873.2,2873.2,2873.2,2873.2,2873.2,2873.2,2873.2,2958.8,3050.1,3038.7,3015.8,2907.4,2907.4,2907.4,2907.4,2907.4,2907.4,2907.4,2907.4,2907.4,2907.4,2907.4,2907.4,2907.4,2907.4,2907.4,2907.4,2907.4,2907.4,2907.4,3007.1,3095.7,3001.6,3112.3,3201.0,3295.1,3394.8,3494.5,3599.7,3710.5,3749.3,3821.3,3915.4,3970.8,3998.5,4053.9,4120.3,4192.3,4181.3,4070.5,3959.7,4092.7,3987.4,4048.3,3959.7,4059.4,4103.7,4015.1,4004.0,4004.0,4004.0,4004.0,4004.0,4004.0,4004.0,4004.0,4004.0,4004.0,4004.0,4004.0,4004.0,4004.0,4004.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-02-06T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[24.0,null,6.7,21.4,null,21.9,17.2,115.1,100.3,27.7,23.7,4.0,96.6,4.0,null,0.2,null,27.3,1.2,36.5],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-02-06T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,-24.0,null,null,-2.1,null,null,null,null,null,null,null,null,null,-3.0,null,-2.8,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}