📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563015096184346}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[87.353,87.353,90.5784,88.249,89.8168,88.473,89.5929,87.1291,90.7128,86.9274,87.353,87.3754,87.353,89.5929,91.8327,94.9684,91.0039,91.2728,96.3123,96.3347,99.6049,95.3044,94.7445,94.3188,92.8182,89.5929,88.7193,87.9577,87.4426,87.353,86.0091,86.1883,85.1131,88.6745,88.5849,88.9209,88.9882,87.4202,86.0539,85.5836,86.2331,86.2108,84.6876,84.1053,85.1131,84.0381,87.0619,84.4412,83.3885,82.4254,84.3965,82.1342,81.7535,84.934,84.8668,82.8958,84.5532,82.739,83.9933,84.4637,84.8892,82.5598,null,null,null,null,null,81.7535,78.8865,78.4384,79.5137,81.9774,76.9154,75.258,74.7653,null,null,75.0339,74.5861,74.6981,75.146,75.9972,77.2738,77.2738,78.1249,76.6019,77.4978,77.005,73.2646,73.9141,71.3383,71.2487,72.5701,74.3845,74.5861,73.9141,73.9141,74.1381,74.1381,72.2566,73.9141,73.9589,74.5861,73.8917,71.6744,72.3462,71.8983,72.3462,75.8403,73.2421,73.3765,74.81,75.7731,76.1539,73.9141,73.3542,75.0339,74.25,76.1539,73.9141,76.042,75.6836,73.9141,75.1236,73.5334,72.5701,71.2487,72.7942,71.6744,71.4503,72.2343,73.287,null,null,null,73.3911,75.1094,73.5733,74.901,73.9118,72.9225,73.1567,76.5412,78.1033,80.3943,78.1033,78.1033,null,77.0099,75.4999,73.4432,72.6882,71.6728,71.1782,70.1889,69.7462,69.6421,70.293,68.1842,65.8151,65.2163,70.4752,72.9225,67.9239,67.4552,67.0126,66.1275,65.3464,66.8564,66.8825,65.9452,69.7723,63.0294,64.2009,67.8458,69.3818,70.8397,70.6835,70.293,67.8196,null,69.2256,null,72.61,67.9759,67.5333,68.9913,67.6896,65.9452,67.0387,68.7049,67.9499,67.6896,70.0327,72.8964,69.512,69.7723,71.3344,71.1261,74.094,77.114,80.3683,84.3776,88.5952,84.1693,83.0499,83.0238,78.9625,79.4051,80.7068,78.4938,77.817,79.4051,78.1293,75.0833,74.9791,76.9318,75.3957,80.4984,78.1033,78.5459,75.8904,null,null,75.4999,73.4171,71.7509,76.385,74.1981,72.3237,72.8704,69.6161,71.2302,71.8551,70.293,70.0327,70.5534,70.293,71.7248,74.5366,75.2135,73.8597,75.0052,79.0145,82.347,83.883,81.0972,80.7588,86.2781,83.5706,83.6226,85.3929,85.9136,90.4958,93.0991,97.6291,99.9722,105.023,111.9481,109.3186,110.9067,116.4,121.9714,123.6636,122.3619,118.0922,119.7584,126.7357,130.9532,127.5688,121.0861,116.5301,110.7245,105.4915,104.7366,104.0857,98.4102,94.1666,89.7667,95.3121,100.8574,105.7259,107.2618,105.4395,104.1378,97.2386,94.7654,91.6412,88.4911,92.6045,94.2447,94.3488,94.2447,93.2293,97.5771,97.5771,95.286,99.2172,103.6952,104.1378,102.8361,102.3414,106.3507,105.4395,111.6096,110.8026,106.585,104.7105,102.8361,99.2172,104.1378,101.0136,98.5404,104.1378,107.2618,109.2405,110.386,109.0843,107.2618,103.6691,100.7533,null,101.5603,101.5343,105.856,111.1931,114.5516,111.5576,114.5516,120.4093,119.6803,125.2517,130.1721,137.2797,131.4739,131.6822,133.9993,131.7082,131.8645,133.791,128.0895,123.4814,121.0861,127.1522,132.2549,136.9412,137.2015,137.9826,141.6794,146.5739,140.3256,138.7115,137.6441,133.4005,132.3852,135.1447,136.6547,133.5567,133.5567,131.7343,131.3438,129.6255,130.042,130.5627,134.5981,131.2135,123.8979,121.8672,125.8245,126.5274,130.1721,null,null,null,134.3925,139.0239,138.2292,135.3791,136.2286,134.831,133.4607,134.831,134.2829,134.0088,134.4473,138.2292,137.4892,137.0233,139.3254,144.6419,150.7805,158.1798,162.3727,158.9197,150.4516,152.0411,147.9852,149.8213,149.6295,148.2593,150.7257,157.3028,157.5494,166.6478,174.1293,182.8166,187.585,182.7892,173.6086,173.1701,179.3362,179.2266,172.1836,164.154,166.7848,164.7021,164.9213,168.1277,175.2255,169.1416,176.3217,183.7209,178.651,175.1159,175.9654,184.4334,180.0761,179.5006,171.197,167.1685,174.9788,170.8681,168.4839,175.3625,184.3238,193.5044,202.9042,213.0439,201.8902,196.2997,198.6016,190.5447,185.8037,196.0804,null,201.4517,194.5732,194.1621,188.4071,188.2701,190.3254,183.6113,183.6113,184.9815,180.5968,184.4334,189.8322,189.0648,182.6795,174.787,171.3614,169.9089,170.183,161.4409,165.3598,164.428,168.2647,168.2373,164.3732,159.9063,162.1808,162.0986,170.8681,174.1567,170.5667,167.7166,174.9788,174.4033,177.3082,175.3899,174.1293,173.1701,175.801,180.8708,189.3662,183.6387,184.4334,179.8843,178.9525,177.8015,181.967,181.2819,187.996,195.916,200.8488,194.8472,202.822,208.9606,218.8811,228.8838,236.5845,225.6775,219.7855,212.3862,225.2664,215.4281,221.9778,227.1847,238.5303,246.3954,235.6802,240.0649,239.8457,249.4921,246.368,236.9134,232.6656,228.1439,224.3072,216.0858,205.398,196.7107,187.2287,189.0922,183.4469,175.6639,177.7467,181.7478,190.2981,196.3545,195.5049,186.6258,195.7516,199.9171,200.3282,204.8225,208.6318,217.8397,222.8274,219.2099,227.9795,231.131,230.4733,238.0918,251.0268,263.5781,264.4551,254.5894,271.3062,283.7753,297.9436,312.3584,320.6346,null,null,342.2843,327.568,340.9141,331.4595,312.0022,328.8835,334.0903,339.8179,331.6239,328.8561,317.8942,309.6728,311.4541,312.3859,332.4461,345.6003,339.2698,358.7819,341.7911,324.718,308.4944,302.3283,310.769,326.1156,328.1709,316.2499,313.9205,328.2258,344.0108,361.1935,365.8524,367.2226,384.4327,385.8304,388.6805,401.9443,404.4381,424.6354,445.8466,468.1266,466.0164,444.2845,441.2152,438.7488,449.738,452.177,449.4366,439.2969,428.9105,452.3963,473.9638,497.6414,522.4975,548.6141,576.0188,604.3278,631.5406,null,null,696.2431,660.3155,641.9544,628.2521,644.0097,590.4062,584.1305,610.5212,635.2403,664.5632,683.1984,688.4875,710.2742,730.9099,757.0266,794.8177,825.045,866.289,904.0526,941.5697,null,null,1009.8621,1069.7413,null,null,null,null,null,null,1160.1078,1218.0578,1278.8241,1337.6274,1404.368,1471.6207,1544.3353,1578.9859,1544.5914,1601.4319,1656.3946,1737.7294,1820.3442,null,null,1598.9568,1594.6041,1621.5735,1733.3767,1805.1527,1699.9211,1632.9245,1618.5864,1700.8599,null,1796.5328,1738.3267,1850.4714,1906.117,1986.9396,2084.49,2182.2966,2230.0903,2290.6859,2397.3684,2499.7836,2624.3887,2688.3982,null,null,2956.3845,2750.7007,2647.4321,2546.7239,2673.8893,2662.7943,2557.8188,2467.3521,2377.7388,2335.9193,2227.5299,2169.4947,2263.3752,2179.7361,2128.5286,2251.4268,null,2349.5747,2253.1337,2209.6072,2122.5544,2065.3725,1977.4662,1898.948,1997.9492,2090.1229,2194.2449,2141.3305,2108.0455,2028.6738,null,1945.8882,1861.3957,1771.7824,1734.2302,1671.9276,1629.2547,1606.2112,1638.6427,1587.4351,1560.1244,1522.5722,1504.6495,1521.7187,1527.6929,1457.7093,1434.6658,1429.545,1426.1312,1386.872,1363.8287,1362.1217,1362.1217,1357.0009,1321.1556,1334.811,1391.1393,1313.4745,1278.4827,1246.9047,1240.9305,1238.3701,1214.4732,1163.2656,1130.8342,1129.9806,1129.1272,1126.5669,1159.8518,1088.1612,1072.7989,1129.9806,1179.4814,1217.0337,1275.0688,1322.0091,1312.6211,1263.1204,1212.7663,1205.0852,1201.6713,1199.9644,1182.0418,1180.3348,1178.6279,1188.016,1238.3701,1194.8436,1163.2656,1195.6971,1132.5411,1114.6184,1134.248,1148.7568,1191.4298,1250.3185,1312.6211,1377.484,1349.3199,null,1433.8123,1469.6577,1497.8218,1448.3212,1462.83,1520.8652,1570.3659,1648.8842,1658.2723,1601.0904,1645.4704,1706.9195,1612.1855,1634.3754,1642.91,1709.4798,1784.5843,1773.4893,1734.2302,1736.7906,1822.99,1900.6548,1895.5341,1938.2071,2015.0185,1940.7674,1897.2409,1907.4825,1972.3455,1935.6466,1877.6115,1787.1447,1723.9887,1654.005,1698.3849,1731.6698,1734.2302,1655.7119,1572.9264,1544.7621,1512.3307,1486.7269,1485.8733,1433.8123,1490.1407,1380.0444,1377.484,1312.6211,1252.0255,1316.8884,1238.3701,1289.5777,1240.077,1194.8436,1164.1191,1223.8612,1170.0933,1211.0594,1264.8274,1228.1285,1225.5682,1294.6984,1260.5601,1248.6116,1228.1285,1227.2751,1227.2751,1225.5682,1215.3266,1214.4732,1214.4732,null,null,null,1214.4732,1213.5887,1204.7433,1182.6298,1172.8999,1152.5554,1136.6337,1156.0936,1141.0564,1196.7824,1225.9722,1202.9742,1217.1268,1189.7061,1169.3617,1162.2853,1184.3989,1151.6709,1145.4791,1143.71,1142.8255,1132.211,1124.2502,1119.8274,1118.9429,1118.9429,1118.9429,1106.5594,1105.6748,1105.6748,1105.6748,1105.6748,1105.6748,1103.9057,1103.9057,1103.9057,1103.9057,1103.9057,1103.9057,1103.9057,1069.4087,1092.4067,1070.2932,1068.5241,1067.6396,1064.1014,1062.3324,1062.3324,1062.3324,1061.4478,1061.4478,1060.5633,1059.6788,1007.4909,995.1073,1026.0662,1038.4498,1087.0995,1081.7922,1123.3656,1113.6356,1089.7531,1092.4067,1062.3324,1070.2932,1065.8705,1062.3324,1061.4478,1067.6396,1084.4459,1089.7531,1090.6377,1070.2932,1084.4459,1070.2932,1127.7883,1174.6689,1195.8979,1215.3578,1197.6669,1271.9683,1291.4282,1273.7374,1262.2384,1298.5045,1264.0075,1239.2403,1248.0857,1226.8568,1176.438,1185.2834,1196.7824,1256.0466,1256.0466,1247.2012,1256.0466,1229.5103,1228.6258,1232.164,1304.6963,1334.7707,1383.4203,1430.3009,1447.1072,1478.9506,1530.2539,1494.8723,1489.5651,1412.6101,1387.843,1404.6493,1439.1463,1507.2559,1493.9878,1444.4536,null,null,1404.6493,1366.6141,1353.346,1365.7295,1305.5808,1260.4693,1225.0877,1238.3558,1186.1679,1176.438,1197.6669,1219.7805,1192.3597,1179.9761,1158.7472,1141.0564,1195.8979,1186.1679,1154.3245,1129.5574,1103.9057,1059.6788,null,1072.9468,1057.0251,1032.258,null,null,null,null,null,null,null,null,null,null,null,1307.3498,1271.9683,1236.5867,1238.3558,1289.6591,1250.7393,1245.4321,1229.5104,1245.4321,1282.5827,1264.892,1236.5867,1202.9742,1162.2854,1146.3636,1086.2149,1064.986,1047.2952,1018.9899,1033.1425,999.53,1024.2971,1027.8353,1011.9136,1001.2991,999.53,955.303,937.6123,907.5379,909.3069,914.6142,903.9997,925.2287,955.303,976.532,967.6866,988.9155,1003.0682,988.9155,995.9918,958.8411,972.9939,992.4538,958.8411,949.9958,941.1504,916.3832,902.2307,884.5398,909.3069,889.8471,900.4615,884.5398,849.1582,840.3129,815.7227,822.6221,790.0709,780.8718,815.1919,853.7579,831.2906,847.3892,852.6964,857.8268,863.6646,852.6964,852.6964,882.5938,888.7856,884.5398,887.7242,882.7708,888.9626,884.5398,884.7167,912.8451,916.3832,911.4298,911.076,905.7688,null,null,null,null,null,null,null,null,null,null,938.5567,934.4583,957.0,966.8365,978.5172,989.993,963.1479,989.3782,1027.0844,1030.978,1035.6913,1017.4529,1024.6253,1024.6253,1065.6103,1026.6746,1045.1179,1045.1179,1049.2163,1047.1671,1061.5118,1110.6938,1131.1864,1086.1029,1086.1029,1073.8073,1145.5311,1145.5311,1127.0879,1190.6147,1174.2206,1125.0386,1127.0879,1186.5161,1176.2699,1178.3191,1200.8609,1176.2699,1190.6147,1151.6789,1159.8759,1092.2506,1086.1029,1137.3341,1094.2998,1184.4669,1147.5803,1133.2356,1151.6789,1082.0043,1034.8716,1045.1179,1043.0685,1065.6103,1075.8566,1047.1671,1065.6103,1045.1179,1032.8223,1038.9701,1032.8223,1014.3791,1010.2805,993.8866,1024.6253,1028.7238,1006.1821,979.1319,1000.4441,1012.3298,1010.8953,974.2137,969.2955,953.1065,938.9667,946.5489,961.0985,897.1619,888.3501,904.1293,878.7186,850.4391,807.4048,780.7645,782.8137,775.0266,754.3291,769.9034,755.7637,776.4611,813.3475,808.6343,817.8559,840.1928,824.8233,840.3977,833.8401,819.2904,822.7742,820.1101,819.4953,869.9069,880.1531,860.6853,845.3159,857.4065,852.6932,856.5867,843.8814,848.5947,859.2508,870.9316,855.1523,844.2913,828.9219,845.3159,855.7671,846.7504,846.3405,849.4144,849.0045,846.5455,824.4135,823.7987,848.3898,830.9711,819.4953,813.5525,805.3555,803.3063,770.5183,822.5693,872.7758,876.0546,863.5543,846.3405,891.424,871.3413,870.9316,855.5621,836.709,805.3555,791.0107,778.5103,757.8129,767.4443,null,null,794.6994,822.1593,840.1928,894.293,869.9069,910.8919,972.7793,970.3201,967.0414,972.7793,1001.0589,1004.1329,980.7714,1000.2393,1004.1329,1003.3131,953.1065,932.4091,963.1479,970.3201,977.0827,959.869,966.6315,963.1479,966.0167,977.2876,954.7458,971.3448,975.4433,1044.0932,1041.2243,1071.7581,1055.3641,1067.6596,1063.5611,1065.6103,1135.2849,1163.9744,1223.4027,1209.0579,1139.3833,1098.3983,1127.0879,1108.6447,1147.5803,1202.9101,1241.8459,1297.1757,1311.5203,1254.1414,1262.3384,null,1291.0279,1215.2056,1247.9936,1174.2206,1239.7966,1229.5504,1139.3833,null,null,null,null,null,null,null,1181.2905,1205.2668,1205.5742,1183.4423,1164.9991,1128.1125,1086.3077,1075.8566,1146.5557,1155.7774,1149.3222,1224.6322,1192.6639,1187.7457,1198.1968,1168.3803,1203.115,null,1231.3947,1229.243,1241.8459,null,null,null,null,null,null,null,null,1408.2532,1505.8268,1561.1777,1574.3058,1559.7584,1683.5883,1773.7107,1895.4117,1809.1921,1947.5692,2022.4347,2093.3973,null,null,2217.5819,2182.1006,2206.9376,2228.2264,2221.1301,2313.3816,2419.8254,2473.0474,2483.6918,2519.1731,2331.1222,2203.3894,2355.959,2377.2478,2256.6114,2363.0553,2380.7959,2405.6329,2295.6409,2277.9002,2235.3226,2235.3226,2221.1301,2210.4857,2104.0417,2125.3305,2217.5819,2210.4857,2249.5151,2249.5151,2224.6782,2093.3973,2206.9376,2114.6862,2164.3599,2334.6703,2384.3441,2416.2772,2412.7292,2483.6918,2409.181,2352.4109,2306.2852,2206.9376,2224.6782,2238.8707,2359.5072,2387.8922,2469.4992,2529.8175,2572.395,2551.1063,2494.3362,2437.5661,2345.3146,2306.2852,2284.9965,2288.5445,2171.4563,2324.0259,2270.8038,2448.2105,2462.403,2544.0099,2473.0474,2359.5072,2253.0632,2249.5151,2302.7371,2380.7959,2402.0848,2370.1516,2274.352,2249.5151,2221.1301,2192.745,2224.6782,2192.745,2160.8118,2199.8413,2217.5819,2238.8707,2245.967,2171.4563,2245.967,2348.8629,2416.2772,null,null,null,2384.3441,2430.4698,2462.403,2451.7586,2458.8549,2458.8549,2455.3067,2444.6623,2526.2693,2490.788,2462.403,2398.5366,2377.2478,2416.2772,2444.6623,2473.0474,2512.0769,2657.5502,2689.4834,2661.0983,2632.7133,2590.1357,2434.0179,2377.2478,2465.9511,2469.4992,2419.8254,null,null,2501.4324,2419.8254,2402.0848,2416.2772,2341.7665,2206.9376,2292.0927,2132.4268,2292.0927,2281.4483,2313.3816,2256.6114,2334.6703,2338.2184,2324.0259,2409.181,2380.7959,2394.9885,2412.7292,2394.9885,2377.2478,2398.5366,2572.395,2497.8843,2430.4698,2380.7959,2483.6918,2476.5956,2494.3362,2490.788,2536.9138,2551.1063,2590.1357,2590.1357,2579.4912,2590.1357,2590.1357,2611.4245,2675.2909,2700.1278,2724.9647,2771.0904,2820.7642,2788.8311,2760.446,2753.3497,2735.609,2767.5423,2749.8017,2646.9058,2682.3871,2763.9941,2735.609,2746.2535,2693.0316,2682.3871,2693.0316,2710.7722,2710.7722,2710.7722,2735.609,2760.446,2746.2535,2714.3203,2696.5796,2693.0316,2618.5208,2682.3871,2604.3283,2586.5876,2622.0689,2643.3577,2632.7133,2625.617,2600.7801,2586.5876,2568.8469,2554.6544,2526.2693,2515.625,2554.6544,2561.7506,2533.3656,2700.1278,2732.061,2657.5502,2732.061,2700.1278,2714.3203,null,null,null,null,null,2837.1582,2904.5208,2864.8958,2860.9332,2908.4834,null,null,null,null,null,2933.0473,2979.8576,3188.4298,3253.0161,3359.6724,3424.8512,3549.2835,3495.9554,3484.1046,3495.9554,3377.4484,3312.2696,3306.3442,3241.1654,3098.9571,3087.1063,3140.4345,3093.0317,3134.5091,3158.2105,3170.0612,3140.4345,3170.0612,3276.7175,null,3187.8373,3211.5386,3193.7626,3116.7331,3146.3598,3164.1358,3170.0612,3081.181,3045.6289,2992.3008,2921.1966,2879.7192,2933.0473,2942.5279,2807.4299,null,2856.0178,2809.2075,2741.066,2796.7643,2832.9089,2875.5714,2921.7891,2930.0846,3012.447,2956.7487,2938.9726,2998.2261,3057.4796,3063.4049,3004.1515,2980.4501,3004.1515,3063.4049,3093.0317,3116.7331,3146.3598,3181.9119,3341.8963,3199.6879,3383.3737,3484.1046,3525.5821,3667.7904,3650.0144,3543.3582,3543.3582,3549.2835,3484.1046,3501.8807,3531.5074,3454.4779,3466.3286,3401.1498,3353.747,3347.8216,3347.8216,3223.3894,3241.1654,3170.0612,2974.5247,2998.2261,2962.6741,2980.4501,null,2968.5994,2974.5247,2962.6741,2938.9726,2992.3008,3039.7036,3051.5543,3057.4796,3116.7331,3134.5091,3181.9119,3187.8373,3229.3147,3217.464,3276.7175,3335.9709,3330.0456,3371.5231,3300.4189,3258.9414,3264.8668,3223.3894,3205.6133,3134.5091,3181.9119,3211.5386,3247.0907,3229.3147,3318.1949,3347.8216,3365.5977,3312.2696,3341.8963,3335.9709,3306.3442,3288.5682,3258.9414,3253.0161,3270.7921,3264.8668,3264.8668,3341.8963,3258.9414,3187.8373,3098.9571,3057.4796,2992.3008,2938.9726,2933.0473,2826.391,2778.9883,2861.9431,2895.7176,2929.4921,2963.2665,3050.3692,3093.0317,3027.8528,3039.7036,3104.8824,3051.5543,3081.181,3170.0612,3223.3894,3187.8373,3306.3442,3377.4484,3347.8216,3507.8061,3436.7019,3436.7019,3436.7019,3543.3582,3626.313,3572.9849,3608.5369,3448.5526,3430.7765,3561.1342,3555.2089,3614.4623,3501.8807,3466.3286,3525.5821,3490.03,3531.5074,3632.2384,3738.8947,3632.2384,3661.8651,3851.4762,3934.4311,3845.5509,3774.4467,3857.4016,3958.1325,4017.386,3916.6551,3869.2523,3958.1325,4058.8635,4171.445,4224.7732,4319.5788,4402.5336,4532.8913,4497.3392,4509.1899,4574.3687,4444.011,4361.0562,4301.8027,4206.9971,4295.8773,4331.4295,4449.9364,4580.2941,4657.3236,4639.5476,4633.6222,4592.1448,4710.6517,4781.7559,null,null,null,null,null,null,4637.8007,4762.0275,4820.0,null,null,null,null,null,5210.0,5360.0,5520.0,5500.0,5460.0,5270.0,5140.0,5110.0,4960.0,5140.0,5250.0,5240.0,5160.0,5180.0,5240.0,5330.0,5480.0,5640.0,5750.0,5590.0,5420.0,5590.0,5430.0,5430.0,5610.0,5770.0,5600.0,5800.0,5960.0,6130.0,6310.0,6490.0,6680.0,6880.0,6950.0,7080.0,7250.0,7350.0,7400.0,7500.0,7620.0,7750.0,7730.0,7530.0,7330.0,7570.0,7380.0,7490.0,7330.0,7510.0,7590.0,7430.0,7410.0,7490.0,7280.0,7460.0,7660.0,7670.0,7750.0,7690.0,7660.0,7500.0,7350.0,7560.0,7320.0,7250.0,7340.0,7100.0,6990.0,6790.0,6590.0,6700.0,6510.0,6420.0,6370.0,6420.0,6600.0,6520.0,6590.0,6580.0,6770.0,6940.0,7130.0,7010.0,6870.0,6690.0,6560.0,6440.0,6380.0,6330.0,6180.0,6000.0,5890.0,5700.0,5570.0,5670.0,5790.0,5700.0,5610.0,5500.0,5610.0,5710.0,5710.0,5750.0,5810.0,5860.0,5670.0,5550.0,5740.0,5560.0,5680.0,5750.0,5880.0,5850.0,5960.0,6100.0,6030.0,5940.0,6050.0,5980.0,5870.0,5810.0,5650.0,5680.0,5630.0,5810.0,5900.0,5960.0,6080.0,6160.0,5980.0,6200.0,6300.0,6470.0,6460.0,6520.0,6500.0,6440.0,6670.0,6600.0,6560.0,6570.0,6730.0,6680.0,6550.0,6630.0,6560.0,6380.0,6360.0,6370.0,6230.0,6220.0,6110.0,6190.0,6140.0,6000.0,6130.0,6100.0,5910.0,5890.0,5920.0,5980.0,6080.0,6210.0,6320.0,6310.0,6470.0,6360.0,6380.0,6280.0,6300.0,6200.0,6100.0,6180.0,6140.0,6260.0,6380.0,6450.0,6600.0,6730.0,6950.0,7090.0,7280.0],"high":[87.4649,88.473,90.7128,90.7128,89.8168,89.5929,90.9368,87.4875,90.7128,88.249,88.249,87.3754,87.3754,91.8775,94.5204,95.8643,96.2899,93.9605,97.8802,99.6496,100.792,95.3044,96.3123,94.3188,95.1476,92.6166,91.8103,92.0119,90.4663,89.5929,87.3754,89.2121,90.2648,88.9209,89.1001,89.1449,89.4584,89.5929,87.241,88.6745,86.2331,87.3306,85.1131,86.7035,86.2331,87.0395,87.0619,85.606,83.6349,83.3885,84.3965,83.7918,83.5229,86.1212,84.9116,86.2331,85.046,85.6956,83.9933,84.934,84.9788,85.5387,null,null,null,null,null,85.2924,81.9774,80.1631,82.4254,83.9933,80.208,77.2962,76.1539,null,null,77.1843,76.5795,76.0867,76.1539,76.1539,77.2738,77.9458,78.2817,77.8337,77.9458,77.2962,75.9299,78.3042,75.5716,71.3607,74.922,74.7204,74.5861,74.922,74.2948,74.1381,74.2948,72.2566,74.25,74.7876,75.0789,75.7059,73.9141,74.3173,73.5782,72.7942,75.8403,74.81,73.3989,74.81,76.4227,76.3779,76.1539,73.7573,76.1316,75.7059,76.1539,76.1539,76.042,76.1539,75.0339,75.5716,75.5268,74.5637,73.2646,73.8917,72.9957,76.1539,75.6164,75.6612,null,null,null,78.3116,75.7342,76.2289,74.901,73.9118,73.7555,73.3911,78.1033,80.4464,80.3943,79.9258,78.1033,null,77.8429,77.3223,74.3283,75.1614,72.4018,72.8964,73.6774,70.5534,70.8137,70.293,69.2256,69.0694,67.6375,70.4752,72.9225,68.4185,68.6007,68.8351,69.5901,67.6896,66.8564,66.8825,69.9286,69.7723,63.0294,65.8151,67.8458,70.8397,74.12,72.6361,72.6361,70.6315,null,70.6575,null,73.4171,74.1461,70.0066,70.2669,70.4231,67.6896,67.6114,68.7309,67.9499,68.7309,70.8137,73.4171,75.7602,72.6361,71.6208,72.2456,74.094,77.114,80.3683,84.3776,88.5952,84.3776,84.1173,84.1693,83.0238,80.7068,85.1066,85.0805,78.4158,82.0085,79.7435,80.7849,76.6715,79.1447,79.1187,80.4984,82.5292,80.108,78.1033,null,null,77.817,78.1033,76.0206,76.385,78.1033,74.2242,75.4999,72.1675,72.8704,72.3497,72.3758,72.0893,71.5687,71.4385,71.8551,74.5366,77.1921,75.4479,76.7756,79.0145,82.347,86.4343,85.6273,83.5445,86.2781,88.465,85.9136,88.387,88.1266,90.4958,93.0991,97.6291,102.4455,105.023,115.5929,109.3186,110.9067,116.4,121.9714,127.5688,126.1108,124.9653,124.705,126.7357,131.7603,135.0406,124.4446,116.5301,112.7291,105.4915,104.7366,109.0323,107.8086,94.1666,89.7667,97.8635,100.8574,105.7259,109.9174,109.3447,107.9648,104.0857,97.3428,94.6352,89.8188,92.6045,95.5203,95.1559,96.7439,94.7654,98.1498,102.3674,97.5771,99.2172,103.6952,106.4548,106.7412,104.1378,106.3507,107.9909,111.6096,114.3172,113.2498,109.3447,106.4808,102.1851,104.9708,104.8407,101.6906,104.8667,107.7825,111.6877,113.1977,111.9221,111.1411,107.0015,105.9602,null,105.4395,101.5603,110.2559,111.1931,116.4,119.7324,115.8533,120.4093,122.3097,125.2517,131.2397,137.2797,142.9551,133.3484,136.6547,136.6808,134.0773,135.0666,135.1187,132.1248,128.0895,127.1522,132.2549,137.9826,138.1127,143.4498,145.2722,150.4791,148.3963,147.0946,140.5339,137.9565,137.4618,136.3944,137.7222,136.9412,136.6287,133.9472,132.7756,131.4739,130.1983,134.8324,136.3423,136.2382,134.2856,127.5688,125.8245,129.5473,131.4739,null,null,null,134.3925,139.0239,143.8197,142.4495,139.4898,137.0233,134.694,135.4065,138.3662,137.5714,134.968,138.3662,139.4076,139.1609,139.435,144.6419,150.7805,158.1798,164.0717,164.8117,164.4006,156.7547,156.3985,155.0557,155.8778,153.2469,153.4936,157.3028,161.6875,166.6478,174.1293,182.8166,191.9423,192.3808,186.0777,176.7601,179.3362,188.1057,181.1449,167.1685,172.6494,169.0046,167.4425,168.1277,175.2255,183.3098,176.3217,183.7209,184.4334,178.1303,181.967,185.9407,187.1739,184.9815,182.2411,175.3625,176.3491,180.8708,173.9101,176.1024,184.3238,193.5044,202.9042,213.0439,212.2218,202.7946,204.1648,202.7946,200.8762,196.0804,null,210.0568,203.2056,204.6855,196.1901,194.5183,196.0256,196.4641,191.8327,189.6403,185.0911,184.8445,189.8322,193.751,190.1884,186.3243,180.542,178.9525,175.938,167.4151,166.4834,167.0041,171.2792,169.3609,167.1685,161.6875,162.7015,164.4006,170.8681,177.8289,176.7327,171.2792,174.9788,180.2405,180.679,180.4872,177.8563,175.3899,178.103,183.255,189.4759,190.161,186.3518,185.2555,183.3373,183.4743,182.2411,186.1051,189.0922,196.0804,203.3153,201.671,204.5759,208.9606,218.8811,228.8838,240.3116,235.6802,225.3486,224.6087,228.4727,235.4061,223.0192,227.1847,238.5303,246.3954,258.7001,246.6146,250.9994,249.9032,252.0956,251.9859,238.4206,238.0918,234.2825,221.7586,215.7021,202.7671,194.8472,191.8327,190.1336,183.6113,181.693,181.7478,190.2981,196.9848,197.3136,198.3276,195.9434,199.9171,208.9058,208.2755,213.0713,217.8397,222.8274,224.6909,227.9795,238.6947,234.3099,241.5448,251.0268,263.5781,274.0193,263.0849,271.3062,283.7753,297.9436,312.3584,323.5669,null,null,356.2881,345.1892,344.8878,347.409,337.0775,330.3359,334.0903,349.9302,349.9302,340.7497,339.7905,317.8942,323.3751,326.0608,332.4461,345.6003,355.7948,361.632,341.7911,324.718,308.4944,302.3283,310.769,326.3074,334.337,338.4477,320.6346,328.2258,344.0108,361.1935,379.2532,375.444,384.4327,395.9427,390.5165,401.9443,404.4381,424.6354,445.8466,468.1266,489.2282,466.0164,449.4366,454.6435,449.738,469.7161,462.8375,465.852,444.2297,452.3963,473.9638,497.6414,522.4975,548.6141,576.0188,604.3278,631.5406,null,null,696.2431,718.0024,657.4106,651.9571,660.7266,646.2021,602.8205,610.5212,635.2403,664.5632,683.1984,688.4875,710.2742,730.9099,757.0266,794.8177,825.045,866.289,904.0526,941.5697,null,null,1029.1276,1069.7413,null,null,null,null,null,null,1160.1078,1218.0578,1278.8241,1337.6274,1404.368,1471.6207,1544.3353,1620.9761,1688.1433,1659.9792,1656.3946,1737.7294,1820.3442,null,null,1683.1079,1594.6041,1707.5168,1733.3767,1805.1527,1834.7678,1632.9245,1673.0371,1700.8599,null,1926.6854,1877.6115,1850.4714,1906.117,2001.3631,2084.49,2182.2966,2230.0903,2290.6859,2397.3684,2499.7836,2624.3887,2754.968,null,null,2957.2379,2941.8757,2647.4321,2546.7239,2673.8893,2706.3208,2714.002,2679.0101,2615.0006,2423.8256,2325.6778,2218.9953,2263.3752,2329.945,2265.9356,2260.8148,null,2463.9382,2463.9382,2209.6072,2122.5544,2119.1405,1993.682,1980.0266,1997.9492,2090.1229,2194.2449,2258.2544,2172.055,2096.0971,null,2048.3033,1945.8882,1771.7824,1824.6969,1732.5233,1629.2547,1688.9969,1689.8503,1642.91,1642.0566,1527.6929,1504.6495,1599.3836,1569.5125,1533.6671,1434.6658,1429.545,1429.545,1415.0363,1363.8287,1362.1217,1362.1217,1427.8381,1321.1556,1380.8978,1391.1393,1451.735,1344.199,1246.9047,1240.9305,1238.3701,1263.1204,1194.8436,1130.8342,1129.9806,1129.1272,1126.5669,1186.309,1194.8436,1087.3077,1129.9806,1179.4814,1217.0337,1275.0688,1338.2249,1356.1475,1331.3972,1220.4474,1205.0852,1201.6713,1280.1896,1182.0418,1180.3348,1178.6279,1213.6198,1238.3701,1263.1204,1194.8436,1227.2751,1211.9128,1114.6184,1169.2399,1168.3863,1191.4298,1250.3185,1312.6211,1377.484,1441.4935,null,1557.564,1531.1068,1506.3564,1548.176,1493.5545,1520.8652,1570.3659,1648.8842,1708.6264,1681.3157,1681.3157,1712.8937,1723.9887,1654.8585,1655.7119,1709.4798,1784.5843,1857.9818,1830.6711,1822.1365,1822.99,1900.6548,1962.9574,1992.8285,2015.0185,2079.8814,1974.0523,1960.397,1972.3455,2022.6995,1938.2071,1920.2844,1857.1284,1706.9195,1723.9887,1731.6698,1774.3428,1655.7119,1572.9264,1544.7621,1512.3307,1486.7269,1485.8733,1467.9507,1492.7011,1525.1325,1410.769,1376.6306,1277.6292,1316.8884,1348.4664,1305.7934,1322.0091,1283.6034,1194.8436,1223.8612,1266.5343,1220.4474,1264.8274,1292.9915,1269.9481,1305.7934,1319.4488,1280.1896,1228.1285,1227.2751,1227.2751,1237.5166,1215.3266,1214.4732,1214.4732,null,null,null,1214.4732,1213.5887,1229.5103,1182.6298,1202.9742,1202.9742,1159.6317,1159.6317,1192.3597,1204.7433,1237.4713,1236.5867,1235.7022,1220.665,1201.2051,1206.5124,1192.3597,1194.1288,1145.4791,1143.71,1149.9018,1176.438,1145.4791,1119.8274,1118.9429,1118.9429,1118.9429,1106.5594,1105.6748,1105.6748,1105.6748,1105.6748,1105.6748,1103.9057,1103.9057,1103.9057,1103.9057,1103.9057,1103.9057,1103.9057,1069.4087,1092.4067,1070.2932,1068.5241,1067.6396,1064.1014,1062.3324,1062.3324,1062.3324,1061.4478,1061.4478,1060.5633,1059.6788,1103.9057,1060.5633,1026.0662,1038.4498,1089.7531,1129.5574,1143.71,1145.4791,1135.7492,1120.712,1087.984,1084.4459,1105.6748,1070.2932,1080.9077,1096.8294,1104.7902,1110.982,1114.5202,1103.9057,1084.4459,1093.2913,1127.7883,1174.6689,1227.7413,1228.6258,1237.4713,1273.7374,1305.5808,1322.3871,1302.0426,1320.618,1325.0407,1281.6982,1281.6982,1264.892,1236.5867,1235.7022,1228.6258,1256.0466,1291.4282,1272.8528,1271.0838,1264.892,1256.9311,1257.8157,1304.6963,1341.8469,1383.4203,1430.3009,1498.4105,1516.9858,1530.2539,1537.3302,1508.1404,1511.6786,1436.4927,1446.2226,1439.1463,1507.2559,1564.7509,1553.252,null,null,1455.068,1455.068,1414.3792,1393.1502,1371.0368,1325.9252,1297.62,1277.2755,1277.2755,1209.166,1202.0897,1225.0877,1227.7413,1198.5515,1198.5515,1167.5926,1195.8979,1228.6258,1215.3578,1149.9018,1148.1327,1130.4419,null,1072.9468,1102.1367,1064.9859,null,null,null,null,null,null,null,null,null,null,null,1406.4184,1325.0406,1309.119,1257.8156,1291.4281,1284.3519,1284.3519,1259.5847,1266.6611,1291.4281,1316.1953,1305.5808,1247.2012,1220.6649,1169.3617,1142.8254,1095.0603,1095.0603,1052.6024,1061.4478,1052.6024,1068.5241,1066.755,1038.4497,1022.5281,1020.759,1018.9899,955.303,937.6123,921.6905,937.6123,946.4576,928.7668,958.8411,983.6082,995.9918,995.9918,1020.759,1020.759,1020.759,992.4538,1004.8373,1006.6063,1004.8373,1001.2991,985.3774,958.8411,918.1524,919.9214,916.3832,916.3832,902.2307,916.3832,900.4615,863.3109,856.2345,826.514,854.4655,782.287,838.5438,855.7038,863.3109,853.404,865.0799,864.0186,875.6945,873.9253,856.2345,884.5398,889.3163,899.9308,891.6161,893.3852,903.9997,900.8154,898.6924,916.3832,928.7668,928.413,912.8451,914.6142,null,null,null,null,null,null,null,null,null,null,1002.0835,973.3941,959.0493,973.3941,993.8866,1001.4688,999.8294,994.9112,1027.0844,1074.0123,1065.4054,1065.2005,1047.1671,1047.1671,1065.6103,1082.0043,1063.5611,1063.5611,1053.3148,1073.8073,1067.6596,1110.6938,1166.0236,1145.5311,1116.8416,1110.6938,1145.5311,1176.2699,1157.8266,1190.6147,1227.5011,1204.9594,1143.4818,1186.5161,1235.6981,1196.7624,1202.9101,1219.3041,1209.0579,1196.7624,1182.4177,1178.3191,1122.9893,1143.4818,1168.0729,1184.4669,1200.8609,1170.1221,1161.9251,1166.0236,1086.1029,1075.8566,1065.6103,1098.3983,1108.6447,1084.0535,1073.8073,1065.6103,1059.4626,1084.0535,1053.3148,1041.0193,1034.4617,1034.8716,1047.1671,1047.1671,1032.8223,1004.1329,1024.4204,1032.8223,1014.3791,1018.4776,1003.9279,984.6649,963.1479,975.4433,963.1479,926.2613,905.7687,911.7116,891.424,887.5304,850.4391,821.3397,796.9535,808.6343,784.8631,778.7152,786.9123,781.994,813.3475,842.2419,831.1761,844.2913,857.6114,844.0863,854.5375,853.5129,835.8893,829.3317,836.0943,869.9069,897.5717,901.6703,867.8577,865.6035,878.1039,878.7186,860.4803,850.2341,901.6703,880.3581,879.1285,880.7679,856.7917,854.3326,872.366,860.6853,858.4311,858.636,858.0213,866.6281,845.3159,828.3071,871.9561,858.636,833.8401,825.848,819.7002,840.1928,798.1831,822.5693,872.7758,918.0643,879.5384,879.7433,911.5067,905.154,880.1531,893.2683,852.4883,837.7337,831.7908,799.2077,799.2077,778.7152,null,null,812.323,822.1593,857.4065,894.293,932.4091,931.5893,972.7793,1010.2805,1006.5919,980.9763,1014.3791,1010.2805,1010.2805,1016.2234,1012.3298,1018.2726,1004.1329,971.7547,971.7547,979.9517,985.4846,989.5832,977.2876,975.2383,989.7881,985.6896,983.6403,982.6157,985.6896,1044.0932,1097.3738,1106.5953,1094.2998,1069.7088,1084.0535,1069.7088,1135.2849,1192.6639,1231.5997,1270.5354,1188.5653,1168.0729,1161.9251,1170.1221,1157.8266,1202.9101,1274.6339,1303.3234,1356.604,1340.2099,1293.0771,null,1307.4219,1280.7816,1266.4369,1229.5504,1252.0921,1264.3877,1252.0921,null,null,null,null,null,null,null,1204.9594,1229.5503,1223.4026,1223.4026,1189.59,1180.3684,1149.6297,1123.5016,1163.7694,1201.5782,1174.2206,1224.6322,1294.1018,1235.6981,1221.2509,1218.7918,1213.5663,null,1253.5266,1255.6784,1272.2773,null,null,null,null,null,null,null,null,1408.2532,1505.8268,1593.1109,1596.3042,1649.881,1683.5883,1773.7107,1895.4117,1951.4721,1953.601,2022.4347,2157.2638,null,null,2302.7371,2231.7744,2295.6409,2302.7371,2302.7371,2313.3816,2419.8254,2565.2989,2536.9138,2583.0395,2565.2989,2203.3894,2355.959,2387.8922,2412.7292,2363.0553,2483.6918,2444.6623,2448.2105,2341.7665,2320.4778,2288.5445,2288.5445,2320.4778,2221.1301,2185.6488,2242.4188,2284.9965,2281.4483,2292.0927,2260.1595,2228.2264,2214.0338,2260.1595,2224.6782,2334.6703,2441.1143,2473.0474,2519.1731,2529.8175,2519.1731,2419.8254,2419.8254,2334.6703,2299.1889,2245.967,2359.5072,2480.1437,2583.0395,2554.6544,2646.9058,2661.0983,2586.5876,2533.3656,2519.1731,2373.6997,2341.7665,2430.4698,2338.2184,2327.5739,2377.2478,2448.2105,2533.3656,2554.6544,2654.0021,2508.5287,2373.6997,2267.2558,2306.2852,2402.0848,2483.6918,2448.2105,2394.9885,2302.7371,2313.3816,2231.7744,2270.8038,2263.7077,2199.8413,2224.6782,2224.6782,2306.2852,2306.2852,2242.4188,2260.1595,2377.2478,2441.1143,null,null,null,2483.6918,2448.2105,2519.1731,2483.6918,2480.1437,2473.0474,2476.5956,2494.3362,2586.5876,2551.1063,2504.9805,2465.9511,2412.7292,2437.5661,2487.2399,2483.6918,2519.1731,2668.1946,2795.9273,2746.2535,2721.4166,2717.8684,2572.395,2483.6918,2465.9511,2536.9138,2494.3362,null,null,2593.6839,2483.6918,2469.4992,2455.3067,2423.3736,2384.3441,2306.2852,2263.7077,2292.0927,2377.2478,2394.9885,2331.1222,2359.5072,2366.6035,2359.5072,2419.8254,2426.9217,2430.4698,2430.4698,2465.9511,2423.3736,2473.0474,2572.395,2597.2319,2508.5287,2483.6918,2529.8175,2547.5582,2515.625,2565.2989,2572.395,2572.395,2590.1357,2607.8763,2639.8096,2625.617,2604.3283,2657.5502,2682.3871,2753.3497,2756.8979,2838.5049,2873.9862,2877.5343,2781.7348,2785.2829,2803.0236,2891.7269,2834.9568,2753.3497,2700.1278,2810.1198,2771.0904,2767.5423,2760.446,2714.3203,2760.446,2760.446,2735.609,2732.061,2760.446,2767.5423,2785.2829,2771.0904,2724.9647,2728.5129,2785.2829,2717.8684,2717.8684,2614.9726,2721.4166,2654.0021,2654.0021,2643.3577,2654.0021,2607.8763,2614.9726,2607.8763,2586.5876,2586.5876,2572.395,2575.9432,2568.8469,2721.4166,2756.8979,2746.2535,2749.8017,2771.0904,2739.1572,null,null,null,null,null,2900.5583,2967.921,2948.1085,2952.071,2940.1835,null,null,null,null,null,3103.1048,3027.8528,3188.4298,3253.0161,3466.3286,3484.1046,3567.0595,3614.4623,3495.9554,3525.5821,3531.5074,3430.7765,3413.0005,3371.5231,3253.0161,3087.1063,3146.3598,3093.0317,3134.5091,3223.3894,3211.5386,3211.5386,3193.7626,3294.4935,null,3253.0161,3223.3894,3253.0161,3223.3894,3217.464,3199.6879,3170.0612,3170.0612,3098.9571,3057.4796,2992.3008,2927.1219,2933.0473,3020.7425,2950.8233,null,2860.758,2901.0504,2802.0971,2796.7643,2832.9089,2875.5714,2921.7891,2979.8576,3012.447,3045.6289,3010.0768,2998.2261,3057.4796,3104.8824,3010.0768,3045.6289,3039.7036,3063.4049,3093.0317,3116.7331,3146.3598,3181.9119,3341.8963,3347.8216,3413.0005,3490.03,3525.5821,3667.7904,3881.103,3685.5665,3596.6863,3561.1342,3555.2089,3513.7314,3555.2089,3525.5821,3495.9554,3460.4033,3472.2539,3430.7765,3347.8216,3312.2696,3282.6429,3258.9414,3253.0161,3016.0022,3021.9275,3010.0768,null,2986.3754,3004.1515,3010.0768,2980.4501,2992.3008,3039.7036,3051.5543,3057.4796,3116.7331,3175.9866,3181.9119,3241.1654,3276.7175,3282.6429,3276.7175,3341.8963,3377.4484,3413.0005,3377.4484,3347.8216,3318.1949,3353.747,3258.9414,3223.3894,3253.0161,3282.6429,3270.7921,3258.9414,3318.1949,3395.2244,3430.7765,3312.2696,3341.8963,3335.9709,3318.1949,3347.8216,3258.9414,3253.0161,3300.4189,3282.6429,3294.4935,3341.8963,3371.5231,3306.3442,3146.3598,3164.1358,3075.2556,2944.898,3033.7782,2962.6741,2838.2417,2861.9431,2895.7176,2929.4921,2963.2665,3050.3692,3128.5838,3104.8824,3075.2556,3104.8824,3104.8824,3081.181,3170.0612,3264.8668,3276.7175,3306.3442,3377.4484,3478.1793,3507.8061,3596.6863,3513.7314,3501.8807,3543.3582,3638.1637,3732.9693,3685.5665,3596.6863,3484.1046,3561.1342,3667.7904,3626.313,3638.1637,3507.8061,3525.5821,3584.8356,3590.7609,3632.2384,3738.8947,3792.2227,3780.3721,3851.4762,3934.4311,3928.5057,3869.2523,3857.4016,3958.1325,4041.0874,4076.6395,3975.9085,4005.5353,4076.6395,4171.445,4254.3999,4319.5788,4402.5336,4532.8913,4663.2489,4621.7715,4651.3982,4698.801,4491.4138,4384.7575,4337.3548,4325.5041,4331.4295,4449.9364,4580.2941,4716.5771,4728.4278,4692.8757,4686.9503,4710.6517,4781.7559,null,null,null,null,null,null,4762.0275,4762.0275,4820.0,null,null,null,null,null,5210.0,5360.0,5520.0,5660.0,5570.0,5430.0,5230.0,5350.0,5200.0,5150.0,5250.0,5370.0,5320.0,5230.0,5240.0,5330.0,5480.0,5640.0,5770.0,5780.0,5520.0,5590.0,5740.0,5520.0,5610.0,5770.0,5900.0,5800.0,5960.0,6130.0,6310.0,6490.0,6680.0,6880.0,7080.0,7220.0,7250.0,7350.0,7470.0,7500.0,7720.0,7870.0,7910.0,7780.0,7500.0,7570.0,7780.0,7600.0,7540.0,7510.0,7680.0,7680.0,7440.0,7500.0,7660.0,7500.0,7660.0,7840.0,7900.0,7760.0,7800.0,7600.0,7580.0,7590.0,7590.0,7500.0,7480.0,7100.0,6990.0,6790.0,6590.0,6780.0,6670.0,6630.0,6390.0,6420.0,6610.0,6650.0,6650.0,6650.0,6770.0,6940.0,7130.0,7310.0,7110.0,6950.0,6760.0,6440.0,6380.0,6330.0,6190.0,6180.0,6100.0,5990.0,5690.0,5730.0,5860.0,5910.0,5790.0,5520.0,5680.0,5710.0,5870.0,5830.0,5860.0,5870.0,5870.0,5800.0,5740.0,5590.0,5700.0,5750.0,5880.0,5970.0,6020.0,6100.0,6240.0,6080.0,6160.0,6140.0,6050.0,5930.0,5680.0,5690.0,5720.0,5810.0,5970.0,5960.0,6080.0,6160.0,6340.0,6240.0,6300.0,6470.0,6660.0,6600.0,6570.0,6580.0,6670.0,6840.0,6820.0,6740.0,6790.0,6830.0,6750.0,6730.0,6700.0,6510.0,6460.0,6470.0,6470.0,6360.0,6240.0,6200.0,6260.0,6180.0,6150.0,6240.0,6180.0,5980.0,6000.0,6020.0,6080.0,6210.0,6390.0,6490.0,6470.0,6450.0,6440.0,6460.0,6400.0,6380.0,6210.0,6200.0,6230.0,6350.0,6410.0,6500.0,6600.0,6780.0,6960.0,7090.0,7280.0],"low":[87.1291,87.3306,87.353,87.8234,88.249,87.353,87.353,87.1291,87.353,86.905,87.353,87.353,87.353,89.5929,90.4888,88.3609,90.7351,91.2728,92.9302,96.3123,97.4769,94.9684,94.7445,94.3188,92.8182,88.3609,88.6969,87.9577,87.3754,87.353,85.4044,86.1659,85.1131,88.6745,87.8682,87.0619,87.8682,87.353,85.8523,85.3372,83.8813,84.8892,84.0157,84.0604,81.7087,84.0381,87.0619,83.5453,81.7535,81.3056,84.3965,81.8431,79.8273,82.8734,82.1342,82.8734,82.8734,82.0222,80.9247,82.1566,82.8734,82.5598,null,null,null,null,null,81.7535,78.8865,77.5874,78.8417,80.0736,76.9154,75.0339,74.6309,null,null,74.1381,74.1381,74.0037,74.2053,75.146,75.9299,75.3924,77.2962,76.6019,76.1763,76.1763,73.2646,73.9141,71.3383,71.1815,72.5701,71.1592,73.2646,73.9141,73.2421,72.2343,72.4134,72.1671,71.6744,73.9141,73.9365,72.1671,70.4647,70.5991,71.4279,72.3462,71.8983,73.2421,73.3318,73.287,75.7508,75.0339,73.9141,72.7942,73.1749,74.25,74.5861,73.9141,75.0339,74.362,71.6744,73.287,73.4661,72.5701,71.2487,71.7414,71.6744,71.3383,71.4503,72.9285,null,null,null,72.8964,75.1094,73.5473,72.4538,72.5059,72.584,72.2456,72.8964,74.7709,80.3683,78.1033,78.1033,null,76.333,75.4999,73.4432,72.6882,71.6468,71.1782,70.1889,69.7462,69.6421,68.6268,68.1842,65.0861,65.2163,68.4706,70.293,67.9239,67.4292,67.0126,65.7109,65.3464,66.8564,65.0861,64.3051,63.9146,63.0294,63.2636,64.0708,68.7049,70.293,70.293,70.293,67.8196,null,66.8304,null,66.9085,67.9759,67.5333,64.3311,66.4139,65.6328,65.3464,65.8671,65.2163,66.596,69.4078,70.293,68.7309,69.0433,68.9913,70.8137,71.074,75.0573,80.3683,84.3776,88.5952,84.1693,82.4771,79.1447,78.9625,78.1554,80.7068,78.3897,77.817,78.8583,78.1033,75.0833,74.2502,75.2656,75.2395,74.7188,78.1033,76.5672,75.8904,null,null,75.2135,73.4171,71.7509,72.8964,73.9639,72.3237,71.2042,69.6161,66.6742,70.293,69.7983,69.8764,70.1368,69.8504,69.7462,71.7248,72.1154,73.1828,73.1567,74.3283,80.7328,78.3637,81.0972,80.7068,83.2581,83.3882,82.2949,83.4144,85.0285,83.5706,90.5999,91.9016,92.8128,104.1117,104.6845,104.9448,110.1257,114.6817,120.6176,122.1796,117.4153,118.0922,118.7431,119.498,129.3911,124.4186,121.0861,116.5301,110.7245,105.4915,104.7366,102.4195,98.4102,94.1666,89.7667,88.7514,98.9308,99.4515,107.0015,103.4349,98.9308,96.3795,91.7975,88.7774,87.3976,88.2567,92.4223,93.776,91.1206,89.7667,92.4483,96.3535,94.0624,92.0838,100.3628,98.1498,99.4255,98.8267,102.8361,104.5023,101.7947,110.8026,106.585,103.3046,101.6906,99.2172,98.7486,99.3474,97.3949,98.1759,104.1378,107.8346,108.0429,108.9541,107.2618,103.6171,100.7533,null,100.7793,99.2433,102.9402,106.2466,112.625,109.8913,111.9481,117.4153,114.5516,121.1382,127.6208,126.3452,130.5627,131.6822,128.8704,130.1721,127.5688,131.526,127.6208,123.4814,119.2377,121.1122,126.2671,132.2809,133.036,134.6502,138.7896,143.3196,140.3256,135.8217,133.036,129.8337,130.1721,130.9532,127.5688,131.7863,128.1936,128.9747,130.9272,129.1308,126.5274,126.97,131.4739,129.4432,123.8979,119.1336,121.9193,122.6222,125.4599,null,null,null,128.0072,134.5843,136.4752,135.3791,133.1593,133.3511,131.2684,132.1727,134.091,133.7348,133.1867,134.5021,134.1459,136.6123,133.7622,139.2979,144.7515,145.2448,159.413,155.4393,150.1776,150.3146,147.9852,145.2448,147.9852,146.615,146.6424,150.7257,154.4253,153.2195,174.1019,182.7892,182.8166,181.3915,173.6086,166.7848,173.6086,170.2378,172.1836,164.154,156.2614,153.4936,158.5634,160.3173,170.8407,166.3464,164.428,176.3491,173.5812,172.6494,172.6494,171.334,178.1578,177.0342,171.197,165.7709,163.3319,170.8133,165.7982,169.9089,181.693,186.0777,202.2465,205.535,201.3421,195.9434,189.3937,187.0917,183.8031,187.8316,null,198.6839,194.5732,190.1884,184.2416,185.2282,182.5973,183.6113,183.6113,180.953,178.1303,178.103,185.3926,185.2555,179.8843,174.787,168.5387,167.1959,161.9068,160.2351,160.5914,163.0578,161.6875,164.428,161.1395,156.8095,157.2754,160.8654,162.2083,171.5806,167.7166,164.428,169.6623,170.4571,169.9089,171.334,173.4716,169.9089,168.8128,176.075,178.1303,178.9799,179.6376,178.4044,175.4995,172.6768,173.7456,172.9509,180.3227,189.0922,195.9982,192.9289,189.0922,206.3572,208.9606,228.8838,219.2922,225.6775,215.1541,212.3862,215.1267,215.4281,211.0708,226.2256,227.4588,246.3954,234.0907,237.6533,237.6533,234.0359,242.2573,236.9134,227.2395,219.2648,219.5114,216.0858,205.398,196.7107,187.2287,178.7059,175.3625,172.8687,167.1685,175.3625,182.5151,185.2555,192.1341,186.6258,180.8708,193.5044,199.9171,198.6839,200.9037,197.1218,219.2374,211.7011,215.1267,228.966,225.3212,227.4588,251.0268,263.2219,254.8634,253.7672,263.0849,283.7753,284.1864,284.022,312.3584,null,null,324.7453,327.568,323.6492,326.7185,312.0022,298.9027,322.7448,328.8561,331.5965,323.7314,309.8098,306.3294,301.4514,310.769,321.8679,345.6003,337.3515,334.3644,341.7911,324.718,308.4944,302.3283,310.769,311.0704,315.1811,311.2348,298.6013,320.6073,344.0108,361.1935,361.7417,353.6847,366.1538,359.0834,368.5928,369.9631,404.4381,424.6354,445.8466,452.177,447.1072,443.1061,428.8831,416.6058,438.7762,449.7106,449.4366,438.9132,426.6907,439.2969,473.9638,497.6414,522.4975,548.6141,565.9064,547.5453,631.5406,null,null,663.1108,660.3155,641.9544,628.2521,602.2176,590.4062,571.0859,600.7926,610.5212,664.5632,683.1984,688.4875,710.2742,730.9099,739.9261,794.8177,825.045,822.1949,904.0526,941.5697,null,null,980.128,986.5681,null,null,null,null,null,null,1160.1078,1218.0578,1278.8241,1337.6274,1404.368,1471.6207,1544.3353,1536.2275,1532.9844,1522.3161,1629.2547,1656.3946,1820.3442,null,null,1598.9568,1594.6041,1554.833,1658.8697,1638.6427,1699.9211,1632.9245,1618.5864,1633.5219,null,1777.7566,1738.3267,1706.9195,1897.2409,1810.8708,2001.3631,2182.2966,2230.0903,2159.2531,2397.3684,2499.7836,2624.3887,2632.9233,null,null,2815.5636,2750.7007,2647.4321,2546.7239,2419.5584,2600.4918,2557.8188,2467.3521,2377.7388,2335.9193,2227.5299,2128.5286,2257.401,2160.1066,2128.5286,2045.743,null,2265.0821,2253.1337,2209.6072,2122.5544,2065.3725,1977.4662,1881.0252,1951.8624,2090.1229,2194.2449,2108.899,2108.0455,2028.6738,null,1945.8882,1861.3957,1771.7824,1734.2302,1671.9276,1629.2547,1606.2112,1621.5735,1587.4351,1560.1244,1522.5722,1504.6495,1495.2615,1527.6929,1457.7093,1434.6658,1429.545,1426.1312,1386.872,1363.8287,1362.1217,1362.1217,1357.0009,1321.1556,1318.5953,1327.9834,1313.4745,1278.4827,1246.9047,1240.9305,1238.3701,1214.4732,1163.2656,1130.8342,1129.9806,1129.1272,1126.5669,1123.153,1086.4542,1054.0228,1041.2209,1124.0065,1179.4814,1275.0688,1211.9128,1250.3185,1240.9305,1212.7663,1205.0852,1201.6713,1199.9644,1182.0418,1180.3348,1178.6279,1176.921,1123.153,1170.0933,1149.6103,1137.6618,1132.5411,1114.6184,1103.5234,1093.282,1191.4298,1250.3185,1312.6211,1320.3022,1312.6211,null,1433.8123,1413.3293,1425.2777,1416.7432,1410.769,1408.2085,1544.7621,1595.1163,1595.9697,1578.0471,1562.6847,1648.0307,1612.1855,1562.6847,1527.6929,1642.91,1630.1081,1731.6698,1734.2302,1683.876,1706.9195,1770.929,1846.0334,1834.9385,1905.7756,1933.0863,1897.2409,1814.4554,1878.4649,1918.5774,1877.6115,1787.1447,1723.9887,1654.005,1580.6074,1603.6509,1709.4798,1655.7119,1572.9264,1544.7621,1512.3307,1486.7269,1485.8733,1411.6224,1422.7175,1380.0444,1377.484,1312.6211,1252.0255,1211.9128,1238.3701,1199.1109,1207.6455,1173.5072,1164.1191,1183.7487,1156.438,1155.5844,1204.2317,1228.1285,1221.3009,1221.3009,1255.4393,1248.6116,1228.1285,1227.2751,1227.2751,1225.5682,1215.3266,1214.4732,1214.4732,null,null,null,1214.4732,1213.5887,1204.7433,1182.6298,1172.8999,1152.5554,1136.6337,1126.0192,1117.1738,1133.0956,1181.7453,1198.5515,1191.4752,1179.9761,1169.3617,1157.8627,1150.7863,1149.9018,1145.4791,1143.71,1142.8255,1131.3265,1124.2502,1119.8274,1118.9429,1118.9429,1118.9429,1106.5594,1105.6748,1105.6748,1105.6748,1105.6748,1105.6748,1103.9057,1103.9057,1103.9057,1103.9057,1103.9057,1103.9057,1103.9057,1069.4087,1092.4067,1070.2932,1068.5241,1067.6396,1064.1014,1062.3324,1062.3324,1062.3324,1061.4478,1061.4478,1060.5633,1059.6788,998.6455,980.0701,962.3794,1026.0662,1031.3735,1036.6807,1063.2169,1087.984,1072.0623,1070.2932,1061.4478,1036.6807,1059.6788,1041.9879,1034.9116,1050.8333,1062.3324,1083.5613,1064.1014,1043.757,1048.1797,1064.1014,1063.2169,1132.211,1177.3225,1176.438,1182.6298,1161.4008,1273.7374,1240.1249,1245.4321,1220.665,1255.1621,1218.8959,1211.8196,1218.0114,1176.438,1154.3245,1164.939,1189.7061,1226.8568,1238.3558,1225.0877,1222.4341,1218.0114,1220.665,1221.5495,1289.6591,1296.7354,1357.7686,1442.6845,1411.7256,1490.4496,1466.5671,1448.8762,1406.4183,1387.843,1323.2716,1384.3049,1468.3362,1481.6042,1444.4536,null,null,1404.6493,1342.7315,1304.6963,1327.6943,1303.8118,1260.4693,1203.8587,1216.2423,1186.1679,1135.7492,1158.7472,1160.5163,1189.7061,1145.4791,1149.0173,1118.9429,1126.9038,1172.0153,1139.2874,1108.3284,1094.1758,1059.6788,null,1026.0662,1043.757,1024.2971,null,null,null,null,null,null,null,null,null,null,null,1303.8117,1270.1992,1213.5886,1202.9742,1236.5867,1217.1269,1238.3558,1225.9722,1220.6649,1238.3558,1247.2012,1227.7412,1195.8978,1162.2854,1116.2892,1082.6768,1061.4478,1031.3734,1010.1445,983.6082,983.6082,978.301,1001.2991,1004.8373,980.0702,980.0702,955.303,925.2287,896.9234,889.8471,903.9997,903.9997,895.1543,886.3089,951.7649,958.8411,962.3793,990.6846,981.8392,988.9155,955.303,955.303,964.1484,958.8411,944.6885,930.536,916.3832,902.2307,872.1562,872.1562,886.3089,861.5417,868.6181,849.1582,822.6221,815.1919,808.4694,790.0709,780.8718,778.7488,822.6221,829.3445,830.9368,832.8828,849.1582,844.0279,809.0001,845.6201,865.0799,868.6181,856.4115,858.0037,877.4635,882.24,883.6553,862.0726,885.0706,900.4615,884.7167,886.3089,856.2345,null,null,null,null,null,null,null,null,null,null,918.0643,924.2121,924.2121,932.4091,959.4591,963.1479,954.9508,942.8602,959.0493,1024.6253,1010.2805,1014.3791,995.9359,1016.4283,1022.5761,1016.4283,1014.3791,1030.7731,1024.6253,1043.0685,1036.9208,1041.0193,1104.5461,1067.6596,1086.1029,1067.6596,1069.7088,1118.8909,1079.9551,1139.3833,1155.7773,1114.7923,1092.2506,1129.1371,1147.5803,1127.0879,1157.8266,1176.2699,1151.6789,1145.5311,1127.0879,1092.2506,1067.6596,1073.8073,1075.8566,1065.6103,1118.8909,1122.9893,1127.0879,1075.8566,1022.5761,1045.1179,1024.6253,1024.6253,1059.4626,1024.6253,1026.6746,1024.6253,1026.6746,1032.8223,1028.7238,1004.1329,995.9359,983.8452,963.1479,1017.0431,993.8866,977.6975,971.1399,989.993,985.8945,974.2137,966.4266,952.9016,928.3105,929.3351,936.7125,892.8585,875.03,881.1778,843.6765,841.2174,807.4048,761.5015,764.5754,754.5341,742.2386,748.3863,742.2386,748.3863,771.7478,778.7152,796.5437,817.2411,820.9298,815.6017,820.5199,802.0767,797.1585,801.8718,818.8805,811.5033,870.9316,857.2015,838.1435,832.4056,851.6686,840.1928,819.7002,809.6589,824.2087,838.1435,850.4391,823.7987,817.6511,797.3634,828.9219,844.2913,819.7002,828.7169,830.3564,833.0204,789.7812,809.454,842.2419,828.1022,789.5763,799.6175,799.2077,789.5763,755.7637,742.8533,872.7758,854.7425,844.2913,823.7987,838.1435,864.7837,844.2913,845.9306,834.045,799.2077,779.7399,754.1243,728.0987,730.5578,null,null,783.0187,789.3713,797.3634,837.1189,860.6853,848.5947,913.9658,944.7046,946.9587,934.4583,946.9587,968.0661,979.5418,967.2463,974.4187,963.3527,952.9016,922.1628,922.1628,954.1311,945.5243,939.3765,940.1961,939.5814,951.467,966.0167,954.1311,954.7458,961.3035,967.2463,1038.9701,1041.0193,1049.2163,1036.9208,1061.5118,1053.3148,1047.1671,1118.8909,1139.3833,1202.9101,1139.3833,1069.7088,1067.6596,1106.5953,1086.1029,1112.7431,1168.0729,1225.4519,1291.0279,1247.9936,1219.3041,null,1262.3384,1209.0579,1186.5161,1155.7773,1155.7773,1174.2206,1135.2849,null,null,null,null,null,null,null,1169.3024,1174.528,1186.5161,1174.2206,1154.5479,1119.1982,1082.0043,1055.2616,1075.8566,1144.0967,1106.5953,1180.061,1192.6639,1180.061,1186.5161,1168.3803,1168.0728,null,1206.189,1208.0332,1229.5503,null,null,null,null,null,null,null,null,1366.0305,1454.7338,1525.6964,1490.9247,1534.2119,1561.5325,1697.7807,1809.5469,1757.0346,1738.5843,1944.3758,2093.3973,null,null,2164.3599,2111.138,2143.0712,2111.138,2182.1006,2199.8413,2341.7665,2409.181,2434.0179,2412.7292,2331.1222,2203.3894,2050.8198,2139.5231,2150.1675,2228.2264,2281.4483,2284.9965,2260.1595,2228.2264,2192.745,2206.9376,2206.9376,2185.6488,2072.1086,1990.5016,2107.5898,2164.3599,2150.1675,2167.9081,2199.8413,2065.0123,2050.8198,2057.916,2093.3973,2182.1006,2345.3146,2345.3146,2309.8333,2380.7959,2341.7665,2316.9296,2274.352,2189.1969,2139.5231,2139.5231,2210.4857,2366.6035,2359.5072,2476.5956,2476.5956,2501.4324,2465.9511,2402.0848,2302.7371,2228.2264,2235.3226,2256.6114,2171.4563,2203.3894,2228.2264,2380.7959,2448.2105,2412.7292,2437.5661,2341.7665,2221.1301,2143.0712,2221.1301,2270.8038,2363.0553,2324.0259,2253.0632,2238.8707,2203.3894,2132.4268,2175.0044,2167.9081,2132.4268,2111.138,2160.8118,2196.2931,2210.4857,2096.9455,2164.3599,2242.4188,2327.5739,null,null,null,2327.5739,2313.3816,2363.0553,2380.7959,2391.4404,2398.5366,2412.7292,2423.3736,2377.2478,2469.4992,2444.6623,2345.3146,2341.7665,2341.7665,2370.1516,2416.2772,2412.7292,2416.2772,2643.3577,2590.1357,2583.0395,2565.2989,2434.0179,2267.2558,2306.2852,2377.2478,2394.9885,null,null,2451.7586,2331.1222,2363.0553,2387.8922,2245.967,2164.3599,2164.3599,2093.3973,2139.5231,2245.967,2288.5445,2175.0044,2253.0632,2270.8038,2302.7371,2306.2852,2320.4778,2324.0259,2345.3146,2373.6997,2324.0259,2341.7665,2483.6918,2480.1437,2416.2772,2377.2478,2377.2478,2430.4698,2437.5661,2469.4992,2483.6918,2522.7212,2522.7212,2544.0099,2547.5582,2547.5582,2551.1063,2558.2025,2565.2989,2536.9138,2632.7133,2668.1946,2742.7053,2756.8979,2707.224,2693.0316,2696.5796,2721.4166,2724.9647,2629.1651,2646.9058,2629.1651,2724.9647,2707.224,2657.5502,2650.4539,2611.4245,2682.3871,2685.9352,2675.2909,2707.224,2671.7427,2732.061,2710.7722,2668.1946,2668.1946,2600.7801,2597.2319,2593.6839,2561.7506,2583.0395,2611.4245,2607.8763,2575.9432,2572.395,2540.4619,2544.0099,2547.5582,2501.4324,2504.9805,2494.3362,2512.0769,2522.7212,2636.2615,2678.839,2654.0021,2646.9058,2664.6465,2664.6465,null,null,null,null,null,2730.1703,2841.1206,2841.1206,2849.0457,2845.0832,null,null,null,null,null,2921.1966,2915.2713,2938.9726,3158.2105,3247.0907,3335.9709,3389.2991,3383.3737,3241.1654,3359.6724,3365.5977,3306.3442,3282.6429,3217.464,3075.2556,3087.1063,3087.1063,3093.0317,3081.181,3021.9275,3134.5091,3098.9571,3116.7331,3140.4345,null,3110.8077,3128.5838,3081.181,3104.8824,3110.8077,3110.8077,3116.7331,3063.4049,2956.7487,2968.5994,2844.167,2850.0924,2844.167,2898.6803,2761.2122,null,2755.2868,2790.8389,2741.066,2690.7006,2803.2822,2833.5014,2879.7192,2906.3832,2956.7487,2944.898,2927.1219,2950.8233,2992.3008,3016.0022,2998.2261,2980.4501,2998.2261,3010.0768,2992.3008,3045.6289,3122.6584,3181.9119,3181.9119,3146.3598,3187.8373,3347.8216,3383.3737,3620.3877,3561.1342,3507.8061,3543.3582,3519.6567,3436.7019,3436.7019,3442.6272,3448.5526,3312.2696,3383.3737,3330.0456,3306.3442,3247.0907,3187.8373,3146.3598,3069.3303,2974.5247,2956.7487,2962.6741,2956.7487,null,2968.5994,2968.5994,2962.6741,2938.9726,2986.3754,2944.898,3051.5543,3057.4796,3110.8077,3087.1063,3140.4345,3181.9119,3170.0612,3187.8373,3276.7175,3288.5682,3318.1949,3300.4189,3270.7921,3241.1654,3241.1654,3223.3894,3164.1358,3134.5091,3134.5091,3170.0612,3205.6133,3199.6879,3223.3894,3318.1949,3264.8668,3312.2696,3294.4935,3288.5682,3306.3442,3288.5682,3258.9414,3253.0161,3253.0161,3223.3894,3235.2401,3294.4935,3247.0907,3187.8373,3098.9571,3021.9275,2992.3008,2938.9726,2873.7938,2820.4657,2778.9883,2861.9431,2895.7176,2929.4921,2915.2713,2962.0815,3069.3303,3027.8528,2992.3008,3039.7036,2968.5994,3021.9275,3170.0612,3187.8373,3158.2105,3146.3598,3306.3442,3335.9709,3407.0751,3424.8512,3430.7765,3359.6724,3401.1498,3543.3582,3549.2835,3543.3582,3448.5526,3418.9259,3484.1046,3555.2089,3543.3582,3501.8807,3407.0751,3430.7765,3454.4779,3490.03,3632.2384,3661.8651,3632.2384,3602.6117,3650.0144,3869.2523,3815.9242,3715.1932,3780.3721,3762.596,3987.7592,3916.6551,3821.8495,3821.8495,3958.1325,4047.0127,4118.1169,4147.7437,4307.728,4532.8913,4449.9364,4509.1899,4390.6829,4432.1603,4361.0562,4242.5493,4206.9971,4147.7437,4218.8478,4449.9364,4580.2941,4598.0701,4633.6222,4526.9659,4521.0405,4603.9955,4716.5771,null,null,null,null,null,null,4621.2371,4513.5739,4637.8007,null,null,null,null,null,5210.0,5340.0,5210.0,5440.0,5400.0,5270.0,5140.0,5060.0,4960.0,4880.0,5200.0,5210.0,5160.0,5080.0,5210.0,5270.0,5380.0,5560.0,5480.0,5530.0,5420.0,5470.0,5430.0,5330.0,5610.0,5700.0,5600.0,5510.0,5840.0,6130.0,6310.0,6490.0,6680.0,6880.0,6680.0,6830.0,6880.0,7280.0,7130.0,7410.0,7500.0,7460.0,7570.0,7530.0,7330.0,7520.0,7340.0,7260.0,7190.0,7210.0,7520.0,7430.0,7250.0,7370.0,7280.0,7320.0,7440.0,7580.0,7700.0,7550.0,7580.0,7460.0,7340.0,7350.0,7240.0,7160.0,7280.0,7100.0,6990.0,6790.0,6590.0,6400.0,6480.0,6420.0,6230.0,6410.0,6460.0,6460.0,6390.0,6410.0,6580.0,6790.0,7070.0,6990.0,6870.0,6690.0,6560.0,6440.0,6380.0,6330.0,6180.0,6000.0,5830.0,5700.0,5570.0,5580.0,5680.0,5650.0,5600.0,5500.0,5410.0,5600.0,5680.0,5610.0,5770.0,5810.0,5670.0,5550.0,5590.0,5550.0,5470.0,5590.0,5750.0,5790.0,5830.0,5940.0,5970.0,5900.0,5990.0,5980.0,5870.0,5760.0,5650.0,5500.0,5580.0,5750.0,5640.0,5630.0,6080.0,6160.0,5980.0,5970.0,6300.0,6390.0,6290.0,6290.0,6370.0,6410.0,6460.0,6600.0,6560.0,6510.0,6600.0,6650.0,6550.0,6590.0,6490.0,6370.0,6310.0,6290.0,6210.0,6120.0,6060.0,6050.0,6120.0,5990.0,6010.0,6000.0,5910.0,5810.0,5850.0,5860.0,5920.0,6100.0,6250.0,6290.0,6240.0,6300.0,6260.0,6250.0,6190.0,6140.0,6070.0,6080.0,6120.0,6160.0,6250.0,6340.0,6430.0,6600.0,6680.0,6920.0,6960.0],"name":"\u0642\u06cc\u0645\u062a","open":[87.4649,87.353,87.6218,90.7128,88.249,89.5929,89.5929,87.3754,87.353,88.249,87.3978,87.353,87.3754,91.8775,91.6086,88.3609,94.9684,93.8933,92.9302,97.4098,98.7761,94.9684,96.3123,94.3188,92.8182,90.8247,88.6969,89.6152,88.249,89.5929,87.3754,89.2121,90.2648,88.8984,88.6745,88.5849,88.8537,89.5929,87.241,88.6745,85.3372,86.2331,85.1131,86.7035,85.3372,84.934,87.0619,85.606,83.6349,81.4399,84.3965,81.8431,80.7231,82.9406,84.9116,84.9116,82.8734,82.8734,82.8958,82.8734,82.8734,85.0685,null,null,null,null,null,83.9933,81.9774,78.6625,79.0657,82.851,80.208,77.2738,75.0564,null,null,77.1843,75.0339,76.0867,74.6309,76.1539,76.3779,77.9458,77.7218,77.8337,76.1763,77.2962,75.9299,78.3042,73.5109,71.3383,73.2421,74.7204,74.0484,73.9141,74.2948,73.9141,72.4134,72.1894,71.6744,73.9141,74.7876,75.6836,73.9141,71.7191,71.4279,72.7942,73.2646,74.6532,73.3989,73.287,76.3779,75.9299,76.1316,72.7942,76.1316,75.7059,74.5861,76.042,75.0339,76.1539,74.81,75.5716,75.5044,74.5637,73.2421,73.8917,72.3462,72.7494,71.7191,74.362,null,null,null,77.8429,75.4999,75.3697,72.9485,72.6361,73.7555,73.3911,74.12,79.1447,80.3683,79.9258,78.1033,null,76.9318,77.2963,74.2242,75.1354,72.1154,71.6728,70.1889,70.5534,69.6682,70.293,69.0433,65.6068,66.3878,68.4706,72.8184,67.9759,67.4813,67.0907,65.9974,67.6896,66.8564,65.0861,67.3251,65.1902,63.0294,64.4873,67.3771,68.7049,71.5687,71.4905,72.6361,68.5487,null,67.0387,null,66.9085,73.8077,68.054,66.4919,70.4231,66.4139,67.1688,67.6636,65.2163,68.7049,69.7462,71.5948,73.4171,72.6361,70.293,71.074,71.074,75.0573,80.3683,84.3776,88.5952,84.3776,82.5812,84.1433,83.0238,78.9885,82.9457,85.0545,78.3897,78.8583,78.2595,78.7021,74.2502,76.2549,79.1187,74.7969,82.5292,78.1033,76.1247,null,null,77.817,78.1033,72.8444,72.8964,78.1033,74.2242,75.4999,72.1675,67.7156,71.2302,69.7983,71.1,70.6835,70.5534,69.9025,71.7248,77.1921,73.1828,73.1567,74.3283,82.347,86.4343,85.6273,80.7068,83.2581,86.6687,82.2949,85.9136,88.1266,83.5966,93.0991,97.2386,101.5343,104.1117,110.1778,109.3186,110.1257,116.3479,121.9714,127.5688,123.6636,123.4032,122.6743,119.7584,130.6928,135.0406,124.4446,116.5301,110.7245,105.4915,104.7366,102.4195,99.4515,94.1666,89.7667,88.7514,98.9308,104.1378,109.9174,109.3447,107.9648,104.0857,91.7975,89.3241,89.168,90.0792,94.8695,93.776,96.7439,89.7667,92.4483,99.4515,97.5771,94.0885,100.3628,106.4548,99.4515,102.3414,106.2205,107.9909,105.7779,111.9481,110.7766,105.9602,105.4395,102.1851,102.5757,104.8407,99.1652,98.1759,104.6845,108.9802,110.386,111.9221,109.3447,107.0015,105.9602,null,105.4395,101.5603,102.9402,106.7412,114.5516,115.6971,111.9481,117.4153,122.3097,121.1382,131.2397,133.817,142.9551,133.3484,128.8704,136.6808,130.1721,133.2963,135.1187,130.1983,128.0895,123.6115,130.6669,134.8063,138.1127,137.2015,138.7896,143.3196,148.3963,135.8998,137.9826,137.9565,137.4618,136.3944,132.7756,133.7129,128.1936,128.9747,130.9532,131.4739,130.1721,134.8324,131.4739,136.2382,134.2856,124.9653,121.9193,126.3452,128.8704,null,null,null,128.0072,134.5843,142.0932,142.2302,133.1593,133.3511,134.694,133.8718,134.091,134.5843,133.3237,134.5021,134.1459,136.6123,133.7622,139.2979,144.7515,155.083,161.4409,160.975,164.4006,150.3146,152.5344,154.5623,150.7257,151.9315,146.6424,150.7257,160.3447,153.2195,174.1293,182.8166,191.2846,192.3808,182.8166,176.7601,178.0755,188.1057,177.6645,164.7569,156.2614,167.1685,167.1685,167.1411,174.0196,183.3098,169.2238,183.6113,182.2136,175.1432,174.2115,177.9659,185.7763,180.1035,179.5006,172.6494,163.3319,180.8708,173.9101,169.9089,184.3238,186.0777,202.9042,205.535,212.2218,202.7946,196.3271,198.6016,200.8762,187.8316,null,200.0541,203.2056,204.6855,196.1901,194.5183,182.5973,196.4641,186.3518,189.6403,179.802,183.3098,187.722,191.8327,190.1884,183.6113,172.1014,178.9525,169.9364,160.2351,162.5645,163.6059,166.6204,164.9761,165.7982,156.8095,161.6328,164.1266,164.428,171.5806,176.7327,170.5667,169.9089,180.2405,177.5274,180.1857,174.0196,175.3899,169.9089,178.103,183.8853,189.6403,183.6113,185.2555,182.8166,177.5274,178.1303,182.1862,181.967,189.0922,199.9993,200.2185,198.6839,208.2481,218.8811,228.8838,240.3116,235.6802,221.9504,219.7855,219.1826,226.1708,221.2105,227.1573,232.9397,246.3954,258.7001,241.1611,243.5727,243.8742,251.8763,251.9859,227.2395,238.0918,232.5286,216.168,210.7967,196.7107,187.2835,178.7059,190.1336,183.6113,181.693,180.7338,189.0922,196.7381,196.1627,197.3136,181.1449,196.5189,206.8778,201.4243,204.8225,208.3029,222.8274,222.2245,215.1267,238.6947,234.3099,227.4588,251.0268,263.5781,274.0193,263.0574,263.0849,283.7753,297.9436,301.4514,323.5669,null,null,339.4343,345.1892,323.6492,343.9012,337.0775,304.4933,332.1172,345.0248,346.395,334.337,334.3096,316.6335,312.7147,326.0608,321.9775,345.6003,355.7948,343.9286,341.7911,324.718,308.4944,302.3283,310.769,326.3074,328.8287,338.4477,316.2499,320.6621,344.0108,361.1935,379.2532,367.1404,376.8142,393.8051,382.1856,383.6928,404.4381,424.6354,445.8466,468.1266,456.5618,460.6725,428.8831,450.7794,447.7649,465.8794,460.3984,451.355,444.2297,439.2969,473.9638,497.6414,522.4975,548.6141,576.0188,604.3278,631.5406,null,null,663.1108,684.8427,641.9544,628.2521,622.3601,644.0097,575.4981,602.9028,635.2403,664.5632,683.1984,688.4875,710.2742,730.9099,757.0266,794.8177,825.045,866.289,904.0526,941.5697,null,null,980.128,995.9405,null,null,null,null,null,null,1160.1078,1218.0578,1278.8241,1337.6274,1404.368,1471.6207,1544.3353,1620.9761,1621.5735,1522.3161,1655.7119,1737.7294,1820.3442,null,null,1683.1079,1594.6041,1630.1081,1689.8503,1805.1527,1817.8693,1632.9245,1618.5864,1633.5219,null,1834.9385,1829.7323,1791.412,1906.117,1810.8708,2048.3033,2182.2966,2230.0903,2290.6859,2397.3684,2499.7836,2624.3887,2754.968,null,null,2816.4171,2941.8757,2647.4321,2546.7239,2419.5584,2706.3208,2714.002,2467.3521,2475.8867,2423.8256,2245.4525,2128.5286,2261.6683,2329.945,2236.0645,2048.3033,null,2347.0142,2463.9382,2209.6072,2122.5544,2084.1487,1988.5612,1881.0252,1995.3888,2090.1229,2194.2449,2177.1757,2167.7877,2028.6738,null,2048.3033,1861.3957,1771.7824,1757.2736,1685.583,1629.2547,1606.2112,1687.2899,1642.91,1587.4351,1522.5722,1504.6495,1495.2615,1569.5125,1533.6671,1434.6658,1429.545,1426.1312,1386.872,1363.8287,1362.1217,1362.1217,1365.5356,1321.1556,1318.5953,1327.9834,1451.735,1278.4827,1246.9047,1240.9305,1238.3701,1214.4732,1163.2656,1130.8342,1129.9806,1129.1272,1126.5669,1123.153,1179.4814,1058.2901,1079.6266,1173.5072,1194.8436,1275.0688,1338.2249,1322.0091,1331.3972,1214.4732,1205.0852,1201.6713,1199.9644,1182.0418,1180.3348,1178.6279,1176.921,1123.153,1263.1204,1194.8436,1137.6618,1143.6361,1114.6184,1104.3768,1109.4977,1191.4298,1250.3185,1312.6211,1377.484,1378.3375,null,1508.9168,1420.157,1476.4853,1509.7702,1467.9507,1413.3293,1570.3659,1648.0307,1708.6264,1630.1081,1604.5043,1664.2465,1723.9887,1574.6332,1608.7716,1642.91,1723.9887,1857.9818,1739.3509,1683.876,1723.9887,1881.0252,1920.2844,1869.0768,1986.8542,2031.2341,1920.2844,1815.3088,1897.2409,2022.6995,1878.4649,1787.9982,1725.6956,1665.0999,1672.7811,1603.6509,1774.3428,1655.7119,1572.9264,1544.7621,1512.3307,1486.7269,1485.8733,1411.6224,1450.8815,1503.7961,1380.8978,1314.328,1252.0255,1211.9128,1322.8626,1203.3782,1295.5519,1254.5858,1169.2399,1211.9128,1266.5343,1173.5072,1250.3185,1280.1896,1221.3009,1233.2492,1319.4488,1248.6116,1228.1285,1227.2751,1227.2751,1225.5682,1215.3266,1214.4732,1214.4732,null,null,null,1214.4732,1213.5887,1204.7433,1182.6298,1172.8999,1176.438,1159.6317,1126.9038,1166.7081,1178.2071,1198.5515,1232.164,1191.4752,1218.8959,1170.2462,1157.8627,1173.7844,1172.8999,1145.4791,1143.71,1142.8255,1140.1719,1126.0192,1119.8274,1118.9429,1118.9429,1118.9429,1106.5594,1105.6748,1105.6748,1105.6748,1105.6748,1105.6748,1103.9057,1103.9057,1103.9057,1103.9057,1103.9057,1103.9057,1103.9057,1069.4087,1092.4067,1070.2932,1068.5241,1067.6396,1064.1014,1062.3324,1062.3324,1062.3324,1061.4478,1061.4478,1060.5633,1059.6788,998.6455,1060.5633,982.7237,1034.9116,1085.3304,1126.0192,1063.2169,1088.8685,1128.6728,1070.2932,1083.5613,1036.6807,1086.2149,1070.2932,1043.757,1061.4478,1087.0995,1105.6748,1101.2521,1103.9057,1079.1386,1087.0995,1081.7922,1132.211,1227.7413,1201.2051,1207.3969,1161.4008,1275.5064,1317.9644,1282.5828,1269.3147,1322.3871,1281.6982,1225.0877,1247.2012,1202.9742,1199.436,1210.935,1231.2795,1248.9703,1272.8528,1271.0838,1264.892,1248.0857,1238.3558,1233.0485,1306.4654,1334.7707,1383.4203,1498.4105,1459.4907,1503.7177,1537.3302,1461.2598,1498.4105,1387.843,1323.2716,1384.3049,1506.3714,1549.7138,1493.9878,null,null,1416.1483,1350.6923,1366.6141,1327.6943,1340.0779,1300.2736,1203.8587,1216.2423,1220.665,1158.7472,1158.7472,1197.6669,1227.7413,1168.4771,1194.1288,1167.5926,1149.9018,1213.5887,1185.2834,1132.211,1094.1758,1084.4459,null,1026.0662,1093.2913,1043.757,null,null,null,null,null,null,null,null,null,null,null,1363.9604,1325.0406,1271.9683,1220.6649,1236.5867,1217.1269,1264.892,1256.0465,1220.6649,1238.3558,1298.5045,1282.5827,1225.9722,1188.8215,1119.8275,1139.2874,1077.3695,1093.2912,1041.9879,990.6846,1003.0682,978.301,1001.2991,1038.4497,999.53,1010.1445,995.9918,928.7668,937.6123,889.8471,903.9997,946.4576,923.4596,886.3089,981.8392,985.3774,964.1484,995.9918,997.7609,988.9155,992.4538,983.6082,964.1484,972.9939,1001.2991,985.3774,925.2287,905.7688,902.2307,891.6161,886.3089,889.8471,868.6181,868.6181,826.1602,815.7227,810.4154,854.4655,781.9331,817.3148,836.5977,856.7653,831.4675,832.8828,849.1582,866.8491,873.9253,849.8659,865.0799,868.6181,884.5398,884.5398,882.7708,900.6385,900.8154,898.6924,885.0706,928.7668,884.7167,902.2307,914.6142,null,null,null,null,null,null,null,null,null,null,1002.0835,954.9508,926.2613,938.5567,991.8373,1001.4688,999.8294,942.8602,963.9675,1074.0123,1047.1671,1065.2005,1012.3298,1016.4283,1022.5761,1053.3148,1014.3791,1053.3148,1034.8716,1057.4133,1041.0193,1043.0685,1155.7773,1106.5953,1088.1521,1108.6447,1069.7088,1159.8759,1157.8266,1147.5803,1209.0579,1184.4669,1122.9893,1129.1371,1198.8116,1188.5653,1178.3191,1207.0086,1204.9594,1168.0729,1174.2206,1141.4327,1122.9893,1073.8073,1153.7281,1082.0043,1184.4669,1170.1221,1161.9251,1143.4818,1022.5761,1075.8566,1030.7731,1043.0685,1079.9551,1057.4133,1038.9701,1061.5118,1030.7731,1084.0535,1053.3148,1028.7238,995.9359,1032.8223,981.5911,1047.1671,1032.8223,1004.1329,975.4433,989.993,1004.1329,989.993,971.5497,966.4266,949.4179,975.4433,936.7125,918.0643,892.8585,888.3501,870.9316,887.5304,842.2419,782.8137,796.9535,777.4857,784.8631,768.469,749.6159,748.3863,772.7725,819.4953,796.5437,819.7002,857.6114,819.4953,840.1928,817.6511,797.3634,801.8718,829.5367,811.5033,881.1778,867.2429,844.2913,840.1928,860.6853,840.1928,834.045,809.6589,824.2087,842.2419,879.1285,866.4231,842.0371,820.1101,829.1268,844.2913,828.1022,828.7169,830.3564,833.0204,829.9465,819.7002,847.775,838.3484,827.8973,799.6175,799.4127,805.3555,797.3634,742.8533,872.7758,918.0643,844.2913,879.7433,847.1602,905.154,844.2913,845.9306,852.4883,832.2007,791.0107,791.0107,761.7065,737.9352,null,null,812.323,819.2904,797.3634,860.6853,932.4091,848.5947,940.6061,1010.2805,946.9587,942.6553,963.1479,1001.0589,1007.0017,968.0661,974.4187,1014.3791,977.4925,971.7547,944.7046,977.4925,971.3448,989.5832,940.1961,963.1479,967.2463,966.0167,959.6641,957.0,967.4512,979.5418,1055.3641,1106.5953,1082.0043,1063.5611,1063.5611,1065.6103,1047.1671,1147.5803,1145.5311,1270.5354,1168.0729,1127.0879,1067.6596,1161.9251,1108.6447,1112.7431,1209.0579,1258.2399,1307.4219,1276.6831,1229.5504,null,1307.4219,1280.7816,1229.5504,1229.5504,1155.7773,1243.8951,1252.0921,null,null,null,null,null,null,null,1170.532,1215.4106,1223.4026,1223.4026,1183.4423,1174.2206,1125.0386,1104.751,1075.8566,1167.7655,1174.2206,1180.061,1255.6784,1217.5623,1186.8236,1199.1191,1168.0728,null,1217.2549,1232.6243,1244.9198,null,null,null,null,null,null,null,null,1408.2532,1505.8268,1593.1109,1596.3042,1571.822,1573.5961,1770.1626,1876.9613,1951.4721,1738.5843,2015.3385,2157.2638,null,null,2302.7371,2217.5819,2164.3599,2199.8413,2221.1301,2295.6409,2359.5072,2565.2989,2519.1731,2490.788,2504.9805,2203.3894,2050.8198,2387.8922,2306.2852,2228.2264,2423.3736,2444.6623,2430.4698,2256.6114,2256.6114,2235.3226,2217.5819,2274.352,2199.8413,2079.2048,2107.5898,2199.8413,2224.6782,2167.9081,2199.8413,2192.745,2050.8198,2260.1595,2121.7824,2182.1006,2412.7292,2398.5366,2409.181,2380.7959,2455.3067,2327.5739,2359.5072,2316.9296,2231.7744,2199.8413,2210.4857,2480.1437,2359.5072,2483.6918,2536.9138,2565.2989,2586.5876,2465.9511,2402.0848,2373.6997,2238.8707,2334.6703,2338.2184,2327.5739,2377.2478,2448.2105,2448.2105,2483.6918,2547.5582,2426.9217,2341.7665,2235.3226,2242.4188,2270.8038,2377.2478,2430.4698,2394.9885,2256.6114,2302.7371,2221.1301,2182.1006,2253.0632,2175.0044,2111.138,2221.1301,2206.9376,2224.6782,2217.5819,2164.3599,2299.1889,2327.5739,null,null,null,2426.9217,2334.6703,2434.0179,2462.403,2391.4404,2458.8549,2412.7292,2430.4698,2377.2478,2501.4324,2469.4992,2448.2105,2359.5072,2348.8629,2373.6997,2416.2772,2412.7292,2480.1437,2643.3577,2668.1946,2625.617,2625.617,2561.7506,2430.4698,2306.2852,2377.2478,2405.6329,null,null,2583.0395,2444.6623,2363.0553,2416.2772,2380.7959,2316.9296,2217.5819,2263.7077,2139.5231,2256.6114,2324.0259,2256.6114,2270.8038,2306.2852,2306.2852,2324.0259,2377.2478,2384.3441,2359.5072,2394.9885,2377.2478,2341.7665,2483.6918,2558.2025,2497.8843,2462.403,2377.2478,2448.2105,2448.2105,2519.1731,2494.3362,2536.9138,2526.2693,2558.2025,2572.395,2547.5582,2558.2025,2558.2025,2593.6839,2629.1651,2632.7133,2689.4834,2785.2829,2767.5423,2732.061,2696.5796,2696.5796,2749.8017,2771.0904,2693.0316,2671.7427,2682.3871,2763.9941,2728.5129,2714.3203,2689.4834,2639.8096,2703.6759,2707.224,2675.2909,2728.5129,2675.2909,2763.9941,2767.5423,2668.1946,2668.1946,2696.5796,2717.8684,2678.839,2590.1357,2643.3577,2618.5208,2650.4539,2632.7133,2572.395,2586.5876,2544.0099,2568.8469,2547.5582,2536.9138,2494.3362,2575.9432,2522.7212,2721.4166,2728.5129,2739.1572,2724.9647,2707.224,2710.7722,null,null,null,null,null,2753.9454,2872.8207,2884.7083,2849.0457,2892.6333,null,null,null,null,null,3103.1048,2962.6741,2980.4501,3211.5386,3466.3286,3341.8963,3513.7314,3584.8356,3241.1654,3365.5977,3413.0005,3430.7765,3335.9709,3371.5231,3253.0161,3087.1063,3087.1063,3093.0317,3081.181,3021.9275,3211.5386,3199.6879,3116.7331,3193.7626,null,3241.1654,3128.5838,3181.9119,3104.8824,3110.8077,3128.5838,3170.0612,3170.0612,3063.4049,3057.4796,2992.3008,2867.8685,2885.6445,2933.0473,2950.8233,null,2755.2868,2857.2029,2746.9913,2690.7006,2803.2822,2875.5714,2921.7891,2950.8233,3008.8917,3045.6289,2956.7487,2956.7487,3004.1515,3104.8824,3010.0768,2992.3008,3033.7782,3027.8528,3087.1063,3069.3303,3122.6584,3181.9119,3181.9119,3347.8216,3341.8963,3436.7019,3472.2539,3667.7904,3673.7158,3644.0891,3561.1342,3549.2835,3549.2835,3442.6272,3442.6272,3466.3286,3495.9554,3460.4033,3436.7019,3306.3442,3306.3442,3312.2696,3146.3598,3069.3303,2980.4501,2956.7487,3004.1515,3010.0768,null,2968.5994,2986.3754,2974.5247,2980.4501,2992.3008,2944.898,3051.5543,3057.4796,3116.7331,3175.9866,3140.4345,3223.3894,3170.0612,3282.6429,3276.7175,3341.8963,3371.5231,3407.0751,3377.4484,3347.8216,3318.1949,3353.747,3258.9414,3175.9866,3247.0907,3241.1654,3223.3894,3258.9414,3229.3147,3318.1949,3430.7765,3312.2696,3294.4935,3288.5682,3312.2696,3288.5682,3258.9414,3253.0161,3253.0161,3223.3894,3241.1654,3324.1203,3335.9709,3211.5386,3140.4345,3098.9571,3075.2556,2938.9726,2897.4952,2844.167,2778.9883,2861.9431,2895.7176,2929.4921,2963.2665,2992.3008,3128.5838,3104.8824,2992.3008,3051.5543,2968.5994,3021.9275,3170.0612,3264.8668,3258.9414,3146.3598,3324.1203,3466.3286,3407.0751,3596.6863,3430.7765,3484.1046,3436.7019,3614.4623,3732.9693,3555.2089,3596.6863,3460.4033,3543.3582,3667.7904,3543.3582,3638.1637,3466.3286,3430.7765,3584.8356,3513.7314,3632.2384,3738.8947,3792.2227,3738.8947,3762.596,3922.5805,3922.5805,3715.1932,3780.3721,3958.1325,4041.0874,4070.7141,3958.1325,3851.4762,3958.1325,4153.669,4254.3999,4260.3253,4307.728,4532.8913,4663.2489,4621.7715,4390.6829,4698.801,4366.9815,4242.5493,4301.8027,4147.7437,4325.5041,4449.9364,4580.2941,4716.5771,4722.5024,4645.4729,4556.5927,4686.9503,4734.3531,null,null,null,null,null,null,4762.0275,4521.8557,4820.0,null,null,null,null,null,5210.0,5360.0,5400.0,5660.0,5550.0,5340.0,5220.0,5060.0,5120.0,5030.0,5250.0,5370.0,5300.0,5080.0,5240.0,5330.0,5480.0,5630.0,5480.0,5780.0,5480.0,5470.0,5740.0,5510.0,5610.0,5770.0,5900.0,5510.0,5920.0,6130.0,6310.0,6490.0,6680.0,6880.0,7020.0,7220.0,6880.0,7350.0,7130.0,7500.0,7710.0,7870.0,7910.0,7780.0,7500.0,7570.0,7780.0,7590.0,7540.0,7440.0,7680.0,7680.0,7250.0,7500.0,7500.0,7320.0,7650.0,7840.0,7900.0,7760.0,7800.0,7590.0,7460.0,7350.0,7590.0,7300.0,7290.0,7100.0,6990.0,6790.0,6590.0,6400.0,6670.0,6630.0,6230.0,6420.0,6580.0,6620.0,6530.0,6580.0,6580.0,6940.0,7130.0,7290.0,6880.0,6720.0,6760.0,6440.0,6380.0,6330.0,6180.0,6000.0,5850.0,5850.0,5690.0,5580.0,5800.0,5780.0,5770.0,5500.0,5410.0,5600.0,5870.0,5680.0,5810.0,5870.0,5820.0,5740.0,5640.0,5550.0,5470.0,5590.0,5870.0,5970.0,5850.0,5960.0,6240.0,6040.0,5990.0,6090.0,6050.0,5900.0,5680.0,5500.0,5610.0,5810.0,5640.0,5630.0,6080.0,6160.0,6340.0,6080.0,6300.0,6470.0,6660.0,6410.0,6370.0,6500.0,6590.0,6840.0,6790.0,6660.0,6670.0,6770.0,6740.0,6730.0,6700.0,6510.0,6370.0,6370.0,6470.0,6270.0,6180.0,6180.0,6150.0,6180.0,6120.0,6200.0,6180.0,5880.0,6000.0,6000.0,5930.0,6100.0,6250.0,6340.0,6400.0,6420.0,6430.0,6450.0,6250.0,6300.0,6210.0,6160.0,6200.0,6230.0,6290.0,6450.0,6500.0,6750.0,6760.0,6920.0,7250.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[94.14196000000001,77.03597,83.04989,107.33481,148.3141,192.62749000000002,298.43682,874.29947,1177.3225200000002,1052.7,1148.5025200000002,1264.2544200000002,2849.14927,3507.2727800000002,3474.0315500000006,3682.6037600000004,3636.9786200000003,5731.000000000001,5973.000000000001,7348.000000000001,7018.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-02-06T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[81.67500000000001,82.47701,100.80532000000001,104.81460000000001,181.41343,225.9378,642.54355,1839.1203600000001,1503.2755100000002,1302.9135899999999,1299.41955,2614.97258,2962.33476,3402.33487,3480.5493800000004,3578.3177100000003,4627.69681,5797.000000000001,8151.000000000001,6578.000000000001,7799.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-23T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.8,0.7,-1.0,-1.7,-0.5,-1.8,1.7,-1.3,-2.6,-3.7,-1.4,-4.0,-4.5,-0.8,-0.8,-3.1,-1.2,-3.3,-1.9,-1.3,-0.8,-3.5,-4.5,-7.8,-8.3,-7.1,-4.2,-10.1,-12.1,-12.6,-12.3,-12.9,-12.7,-12.2,-11.2,-9.7,-9.7,-8.7,-10.5,-9.4,-10.0,-14.4,-13.6,-16.6,-16.7,-15.2,-13.1,-12.9,-13.6,-13.6,-13.4,-13.4,-15.6,-13.6,-13.6,-12.9,-13.7,-16.3,-15.5,-16.0,-15.5,-11.4,-14.4,-14.3,-12.6,-11.5,-11.0,-13.6,-14.3,-12.3,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-9.7,-13.9,-13.6,-11.6,-11.9,-8.2,-4.5,-0.4,4.5,9.8,4.3,2.9,2.9,-2.2,-1.6,-0.0,-2.8,-3.6,-1.6,-3.2,-7.0,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-9.7,-11.7,-6.0,-8.7,-11.0,-10.4,-14.4,-12.4,-11.6,-13.5,-13.8,-13.2,-13.5,-11.8,-8.3,-7.5,-9.1,-7.7,-2.8,1.3,3.2,-0.2,-0.6,6.1,2.8,2.9,5.1,5.7,11.3,14.5,20.1,23.0,29.2,37.7,34.5,36.4,43.2,50.1,52.1,50.5,45.3,47.3,55.9,61.1,56.9,49.0,43.4,36.2,29.8,28.9,28.1,21.1,15.8,10.4,17.3,24.1,30.1,32.0,29.7,28.1,19.6,16.6,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,9.6,9.4,9.8,12.9,12.3,11.9,13.8,18.1,23.1,29.2,32.6,29.8,22.9,24.1,20.8,22.3,22.2,21.1,23.1,28.4,28.6,36.1,42.2,49.3,53.2,49.3,41.8,41.4,46.4,46.3,40.6,34.0,36.2,34.5,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,35.3,41.8,38.5,38.0,31.7,28.6,34.6,31.4,29.6,34.9,41.7,48.8,56.0,63.8,55.3,51.0,52.7,46.5,42.9,50.8,54.9,49.6,49.3,44.9,44.8,46.4,41.2,41.2,42.3,38.9,41.8,46.0,45.4,40.5,34.4,31.8,30.7,30.9,24.1,27.2,26.4,29.4,29.4,26.4,23.0,24.7,24.7,31.4,33.9,31.2,29.0,34.6,34.1,36.4,34.9,33.9,33.2,35.2,39.1,45.6,41.2,41.8,38.3,37.6,36.7,39.9,39.4,44.6,50.7,54.5,49.8,56.0,60.7,68.3,76.0,81.9,73.5,69.0,63.3,73.2,65.7,70.7,74.7,83.4,89.5,81.2,84.6,84.4,91.9,89.5,82.2,78.9,75.4,72.5,66.2,58.0,58.0,58.0,58.0,58.0,58.0,58.0,58.0,58.0,58.0,58.0,58.0,58.0,58.0,58.0,58.0,58.0,58.0,58.0,58.0,58.0,58.0,58.0,58.0,58.0,58.0,58.0,58.0,58.0,65.2,73.5,81.9,86.7,99.3,90.7,98.5,93.0,81.6,91.5,94.5,97.8,93.1,91.5,85.1,80.3,81.3,81.9,93.5,101.2,97.5,108.9,99.0,89.0,79.6,76.0,80.9,89.9,91.1,84.1,82.8,91.1,100.3,110.3,113.0,113.8,123.8,124.6,126.3,134.0,135.5,147.2,159.6,172.5,171.3,158.7,156.9,155.4,161.8,163.3,161.7,155.8,149.7,163.4,175.9,189.7,204.2,219.4,235.4,251.8,267.7,305.3,284.4,273.7,265.8,274.9,243.7,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,253.0,270.7,286.8,302.9,332.1,357.7,396.4,421.2,447.2,472.3,500.9,529.7,560.8,575.6,560.9,585.2,608.7,643.5,678.9,584.1,582.3,593.8,641.7,672.4,627.3,598.7,592.5,627.7,668.7,643.8,691.8,715.6,750.2,791.9,833.7,854.2,880.1,925.8,969.6,1022.9,1050.3,1164.9,1076.9,1032.8,989.7,1044.1,1039.3,994.4,955.7,917.4,899.5,853.1,828.3,868.4,832.6,810.7,863.3,905.3,864.0,845.4,808.2,783.7,746.1,712.5,754.9,794.3,838.8,816.2,802.0,768.0,732.6,696.4,658.1,642.0,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,653.8,685.1,699.3,712.3,700.5,750.2,763.2,751.3,743.7,767.9,744.8,728.3,734.2,720.0,686.3,692.2,699.9,739.5,739.5,733.6,739.5,721.8,721.2,723.6,772.0,792.1,824.7,856.0,867.2,888.5,922.8,899.1,895.6,844.2,827.6,838.8,861.9,907.4,898.6,865.4,838.8,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,822.8,834.0,844.9,819.3,844.3,880.3,884.0,888.5,871.1,878.0,878.0,917.1,879.9,897.5,897.5,901.4,899.5,913.2,960.1,979.7,936.6,936.6,924.9,993.4,993.4,975.8,1036.4,1020.8,973.8,975.8,1032.5,1022.7,1024.7,1046.2,1022.7,1036.4,999.2,1007.1,942.5,936.6,985.5,944.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1030.5,1027.4,1060.5,1042.7,1056.0,1051.6,1053.8,1129.3,1160.3,1224.7,1209.2,1133.7,1089.3,1120.4,1100.4,1142.6,1202.5,1244.7,1304.6,1320.1,1258.0,1266.8,1297.9,1215.8,1251.3,1171.4,1242.4,1231.3,1133.7,1179.1,1179.1,1179.1,1179.1,1179.1,1179.1,1179.1,1179.1,1179.1,1179.1,1179.1,1262.9,1227.3,1221.8,1233.5,1200.3,1239.0,1270.4,1268.0,1282.1,1467.3,1575.8,1637.4,1652.1,1635.9,1773.7,1874.0,2009.4,1913.5,2067.5,2150.8,2229.8,2368.0,2328.5,2356.1,2379.8,2371.9,2474.6,2593.0,2652.3,2664.1,2703.6,2494.3,2352.2,2522.0,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2545.7,2534.8,2545.7,2545.7,2567.4,2632.6,2658.0,2683.4,2730.5,2781.2,2748.6,2719.6,2712.4,2694.2,2726.9,2708.7,2603.6,2639.9,2723.2,2694.2,2705.1,2650.8,2650.8,2650.8,2650.8,2650.8,2650.8,2650.8,2650.8,2650.8,2650.8,2650.8,2650.8,2650.8,2650.8,2650.8,2650.8,2650.8,2650.8,2650.8,2650.8,2650.8,2650.8,2650.8,2650.8,2650.8,2650.8,2650.8,2650.8,2650.8,2650.8,2650.8,2650.8,2650.8,2650.8,2650.8,2650.8,2650.8,2650.8,2650.8,2650.8,2650.8,2650.8,2650.8,2706.5,2798.5,2854.7,2962.1,2916.1,2905.8,2916.1,2813.8,2757.6,2752.5,2696.3,2573.6,2563.3,2609.3,2568.5,2568.5,2568.5,2578.5,2553.4,2578.5,2668.6,2593.5,2613.5,2598.5,2533.4,2558.4,2573.5,2573.5,2573.5,2573.5,2573.5,2573.5,2573.5,2573.5,2573.5,2573.5,2573.5,2573.5,2573.5,2573.5,2573.5,2573.5,2573.5,2573.5,2573.5,2573.5,2573.5,2573.5,2573.5,2573.5,2573.5,2573.5,2573.5,2573.5,2573.5,2573.5,2573.5,2573.5,2573.5,2573.5,2573.5,2573.5,2573.5,2573.5,2573.5,2573.5,2573.5,2573.5,2573.5,2573.5,2573.5,2573.5,2573.5,2573.5,2573.5,2573.5,2573.5,2573.5,2573.5,2573.5,2573.5,2573.5,2573.5,2573.5,2573.5,2573.5,2573.5,2573.5,2573.5,2573.5,2573.5,2573.5,2573.5,2573.5,2573.5,2573.5,2573.5,2573.5,2573.5,2573.5,2573.5,2573.5,2573.5,2573.5,2573.5,2573.5,2573.5,2573.5,2573.5,2573.5,2573.5,2573.5,2573.5,2573.5,2587.7,2545.1,2568.7,2564.0,2540.3,2526.1,2502.5,2497.7,2497.7,2497.7,2497.7,2497.7,2497.7,2497.7,2497.7,2497.7,2497.7,2497.7,2497.7,2497.7,2497.7,2497.7,2497.7,2497.7,2497.7,2497.7,2497.7,2497.7,2497.7,2497.7,2497.7,2497.7,2497.7,2497.7,2497.7,2497.7,2553.6,2530.3,2656.0,2600.2,2600.2,2600.2,2684.0,2749.1,2707.2,2735.2,2609.5,2595.5,2697.9,2693.3,2739.8,2651.4,2623.4,2670.0,2642.1,2674.7,2753.8,2837.6,2753.8,2777.1,2926.1,2991.2,2921.4,2865.5,2930.7,3009.8,3056.4,2977.3,2940.0,3009.8,3089.0,3177.4,3219.3,3293.8,3359.0,3461.4,3433.5,3442.8,3494.0,3391.6,3326.4,3279.9,3205.4,3205.4,3205.4,3205.4,3205.4,3205.4,3205.4,3205.4,3205.4,3205.4,3205.4,3205.4,3205.4,3205.4,3205.4,3300.5,3402.1,3389.4,3364.0,3243.4,3243.4,3243.4,3243.4,3243.4,3243.4,3243.4,3243.4,3243.4,3243.4,3243.4,3243.4,3243.4,3243.4,3243.4,3243.4,3243.4,3243.4,3243.4,3354.3,3452.8,3348.1,3471.3,3569.8,3674.5,3785.3,3896.1,4013.1,4136.3,4179.4,4259.4,4364.1,4425.7,4456.4,4518.0,4591.9,4672.0,4659.6,4536.5,4413.3,4561.1,4444.1,4511.9,4413.3,4524.2,4573.4,4474.9,4462.6,4462.6,4462.6,4462.6,4462.6,4462.6,4462.6,4462.6,4462.6,4462.6,4462.6,4462.6,4462.6,4462.6,4462.6,4462.6,4462.6,4462.6,4462.6,4462.6,4462.6,4462.6,4462.6,4462.6,4462.6,4462.6,4462.6,4462.6,4462.6,4462.6,4462.6,4462.6,4462.6,4462.6,4462.6,4462.6,4462.6,4462.6,4462.6,4462.6,4462.6,4462.6,4462.6,4462.6,4462.6,4462.6,4462.6,4462.6,4462.6,4462.6,4462.6,4462.6,4462.6,4462.6,4462.6,4462.6,4462.6,4462.6,4462.6,4462.6,4462.6,4462.6,4462.6,4462.6,4462.6,4462.6,4462.6,4462.6,4462.6,4462.6,4462.6,4462.6,4462.6,4462.6,4462.6,4462.6,4462.6,4462.6,4462.6,4462.6,4462.6,4462.6,4462.6,4462.6,4462.6,4462.6,4462.6,4462.6,4462.6,4462.6,4462.6,4462.6,4373.8,4428.5,4380.6,4257.7,4244.0,4250.9,4155.2,4148.4,4073.3,4127.9,4093.8,3998.1,4086.9,4066.4,3936.7,3923.0,3943.5,3984.5,3984.5,3984.5,3984.5,3984.5,3984.5,3984.5,3984.5,3920.5,3933.3,3869.2,3805.2,3856.4,3830.8,3907.7,3984.5,4029.3,4125.3,4208.6,4349.4,4439.0,4439.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-02-06T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[null,7.1,21.4,null,22.3,17.3,115.3,110.4,27.7,23.8,13.1,106.8,4.0,null,0.2,null,27.2,1.2,36.5,null,11.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-02-06T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[-13.2,null,null,-2.3,null,null,null,null,null,null,null,null,null,-3.0,null,-2.8,null,null,null,-10.5,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}