📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** چافست
📈 **بتا شش ماهه:** 0.88
📊 **بتا یک ساله:** 1.01
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **چافست**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 19 |
| نرخ برد (%) | 68.4 |
| بیشترین سود (%) | 95.3 |
| بیشترین زیان (%) | -17.3 |
| میانگین سود در معامله (%) | 32.9 |
| میانگین زیان در معامله (%) | -5.7 |
| بازدهی تجمیعی (%) | 2203.8 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
28.0 |
| Profit Factor | 4.68 |
| SQN | 3.25 |
📊 نمودار عملکرد الگوریتم روی **چافست**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[1478.0,1552.0,1613.0,1697.0,1609.0,1593.0,1521.0,1524.0,1523.0,1581.0,1567.0,1523.0,1507.0,1506.0,1464.0,1436.0,1435.0,1435.0,1412.0,1424.0,1476.0,1481.0,1442.0,1475.0,1464.0,1435.0,1413.0,1409.0,null,null,1398.0,1378.0,1406.0,1349.0,1372.0,1368.0,1442.0,1507.0,null,1521.0,1507.0,1513.0,1492.0,1486.0,1543.0,1596.0,1608.0,1636.0,1592.0,1570.0,1609.0,1553.0,1587.0,1645.0,1682.0,1665.0,1652.0,1672.0,1682.0,1750.0,1777.0,1851.0,1942.0,2039.0,2080.0,1967.0,2078.0,2104.0,2204.0,2250.0,2362.0,null,null,null,null,null,2639.0,2635.0,2513.0,2672.0,2731.0,2615.0,2758.0,2891.0,3034.0,3125.0,3105.0,3015.0,2890.0,2882.0,2963.0,3004.0,3076.0,2965.0,3137.0,3212.0,3160.0,3064.0,2963.0,2842.0,2858.0,2801.0,2830.0,2785.0,2796.0,2768.0,2885.0,2805.0,2841.0,2890.0,2842.0,2698.0,2768.0,2699.0,2765.0,2732.0,2672.0,2645.0,2639.0,2557.0,2694.0,2752.0,2890.0,3034.0,3138.0,3295.0,3203.0,3484.0,3580.0,3755.0,3694.0,3775.0,3955.0,4089.0,null,4453.0,4641.0,4723.0,4956.0,5155.0,5453.0,5135.0,4953.0,4722.0,4841.0,4891.0,5133.0,5123.0,4993.0,5341.0,5608.0,5844.0,6100.0,6405.0,6617.0,6328.0,6694.0,6820.0,7058.0,null,null,7302.0,6945.0,6751.0,6588.0,6503.0,6486.0,6435.0,6388.0,6363.0,6329.0,6308.0,6299.0,4511.0,4416.0,4215.0,4195.0,4343.0,4328.0,4521.0,4744.0,4871.0,4992.0,4764.0,4871.0,4810.0,4492.0,4412.0,4665.0,4609.0,4591.0,4312.0,4461.0,4600.0,4707.0,4583.0,4518.0,4729.0,4897.0,5096.0,5351.0,5619.0,5404.0,5383.0,5358.0,5318.0,5325.0,5488.0,5521.0,5579.0,5663.0,5561.0,5342.0,5569.0,5514.0,5448.0,5735.0,5979.0,6256.0,6522.0,6232.0,6280.0,6390.0,6089.0,5997.0,5777.0,5707.0,5487.0,5501.0,5690.0,5886.0,5764.0,5696.0,5727.0,null,null,null,5720.0,6039.0,6194.0,6483.0,6787.0,6950.0,6992.0,7196.0,6930.0,6805.0,7117.0,6936.0,6820.0,6624.0,6936.0,6946.0,6988.0,6648.0,6459.0,6569.0,6358.0,6628.0,6575.0,6966.0,6885.0,6676.0,6755.0,7139.0,7408.0,7621.0,7750.0,7282.0,7177.0,7204.0,6992.0,6941.0,6950.0,6746.0,6806.0,6910.0,7191.0,7403.0,7335.0,7862.0,7967.0,8137.0,8518.0,8893.0,9055.0,9363.0,9223.0,9054.0,8798.0,9063.0,9347.0,8888.0,8954.0,9544.0,9803.0,10175.0,10475.0,10737.0,10447.0,11137.0,11370.0,11573.0,11251.0,10766.0,10335.0,10886.0,10426.0,10102.0,10221.0,10257.0,10770.0,11161.0,11523.0,10883.0,10674.0,10440.0,10374.0,10323.0,10811.0,9826.0,10532.0,10800.0,11302.0,11707.0,11996.0,12397.0,12938.0,13261.0,13781.0,14469.0,15124.0,15595.0,15050.0,null,14747.0,14211.0,14817.0,14743.0,15259.0,15755.0,16328.0,17069.0,17589.0,17774.0,17237.0,16557.0,15759.0,15849.0,15521.0,14764.0,14231.0,14932.0,14178.0,13674.0,13375.0,12720.0,13400.0,12605.0,13535.0,13519.0,14194.0,14903.0,15235.0,16062.0,16050.0,15149.0,14665.0,14231.0,13601.0,13363.0,12913.0,12802.0,12782.0,12450.0,12012.0,11893.0,11557.0,11516.0,11508.0,12196.0,11242.0,10840.0,10832.0,10828.0,10767.0,10746.0,10738.0,10738.0,10722.0,10701.0,10701.0,10689.0,10619.0,10591.0,10586.0,10582.0,10582.0,10582.0,10574.0,10574.0,10574.0,10017.0,10480.0,10480.0,10472.0,10472.0,10472.0,10464.0,10455.0,10447.0,10419.0,10419.0,9870.0,10316.0,10312.0,10308.0,10308.0,10308.0,10308.0,10308.0,10308.0,10308.0,10308.0,10308.0,10304.0,10304.0,10304.0,10304.0,10304.0,10296.0,10296.0,10283.0,10283.0,10283.0,9767.0,9370.0,9047.0,9018.0,8932.0,8924.0,9825.0,10017.0,9473.0,9546.0,9575.0,9210.0,9378.0,9882.0,10308.0,9952.0,10034.0,10034.0,10283.0,9972.0,9690.0,9313.0,8993.0,8629.0,9174.0,9255.0,9550.0,9821.0,9583.0,9247.0,8862.0,8674.0,8539.0,8375.0,8797.0,9010.0,8514.0,8244.0,8518.0,8039.0,7658.0,null,null,null,null,7529.0,7192.0,6924.0,6739.0,6698.0,6743.0,6397.0,6809.0,7097.0,6710.0,6508.0,6525.0,6208.0,6640.0,6500.0,6586.0,6558.0,6940.0,6718.0,6751.0,6726.0,6726.0,6722.0,6718.0,6714.0,6714.0,6714.0,6714.0,6714.0,6714.0,6714.0,6710.0,6710.0,6710.0,6710.0,6706.0,6706.0,6706.0,6706.0,6702.0,6698.0,6698.0,6698.0,6698.0,null,6698.0,6698.0,6698.0,6698.0,6698.0,6698.0,6698.0,null,null,null,6698.0,6698.0,6632.0,6632.0,6632.0,6632.0,6632.0,6632.0,null,null,6632.0,6632.0,null,6632.0,6632.0,6632.0,null,6492.0,6492.0,null,6492.0,null,6492.0,null,6492.0,6492.0,6492.0,6492.0,6492.0,6492.0,6150.0,6381.0,6381.0,6381.0,6381.0,6381.0,6064.0,6064.0,6064.0,6060.0,6060.0,null,6060.0,6060.0,6060.0,6047.0,6043.0,5722.0,5788.0,5788.0,5788.0,5788.0,6130.0,5981.0,5829.0,5858.0,5817.0,5751.0,5660.0,5615.0,5496.0,5496.0,5714.0,5845.0,5673.0,5706.0,5467.0,5660.0,5652.0,5516.0,5475.0,5730.0,5957.0,5903.0,5973.0,5973.0,6031.0,6228.0,6516.0,6422.0,6772.0,7048.0,6924.0,6611.0,6364.0,6537.0,6759.0,6702.0,6693.0,6566.0,6294.0,6335.0,6113.0,5948.0,5726.0,6018.0,6187.0,5841.0,5689.0,5598.0,5389.0,5220.0,5351.0,5364.0,5146.0,4940.0,4944.0,4816.0,4730.0,4808.0,4639.0,4503.0,4759.0,4907.0,4631.0,4648.0,4462.0,4355.0,4306.0,4314.0,4108.0,3993.0,3902.0,3746.0,3586.0,3503.0,3516.0,3586.0,3721.0,3800.0,3618.0,3779.0,3746.0,3730.0,3610.0,3882.0,3746.0,3750.0,3841.0,3643.0,3845.0,3758.0,3767.0,3742.0,3586.0,3536.0,3618.0,3651.0,3618.0,3446.0,3441.0,3429.0,3351.0,3376.0,3306.0,3388.0,3182.0,3166.0,3129.0,3182.0,3067.0,3046.0,3149.0,3314.0,3417.0,3376.0,3281.0,3240.0,3293.0,3252.0,3248.0,3293.0,3425.0,3516.0,3594.0,3795.0,3553.0,3487.0,3376.0,3310.0,3207.0,3170.0,null,null,null,null,null,null,null,null,3328.0,3329.0,3352.0,3374.0,3543.0,3562.0,3497.0,3446.0,3438.0,3432.0,3431.0,3429.0,3416.0,3391.0,3380.0,3475.0,3353.0,3320.0,3253.0,3292.0,3366.0,3337.0,3278.0,3289.0,3287.0,3253.0,3346.0,3337.0,3410.0,3274.0,3274.0,3328.0,3387.0,3297.0,3337.0,3493.0,3445.0,3499.0,3549.0,3528.0,3670.0,3635.0,3650.0,3669.0,3724.0,3513.0,3607.0,3766.0,3812.0,3930.0,4119.0,4171.0,4373.0,4470.0,4466.0,4255.0,4371.0,4571.0,4738.0,4921.0,4721.0,4588.0,4513.0,4680.0,4463.0,4404.0,4388.0,4363.0,4313.0,4296.0,4338.0,4129.0,4029.0,4246.0,4077.0,4062.0,4037.0,4013.0,4112.0,3862.0,3770.0,4037.0,4147.0,4276.0,4304.0,4551.0,4753.0,4571.0,4588.0,4654.0,4588.0,4696.0,4588.0,4521.0,4454.0,4421.0,4554.0,4579.0,4638.0,4696.0,4696.0,4571.0,4538.0,4321.0,4254.0,4304.0,4212.0,4162.0,4129.0,4112.0,4110.0,4104.0,3975.0,4105.0,4004.0,3890.0,3837.0,3797.0,3863.0,3986.0,3875.0,3840.0,3959.0,3987.0,3987.0,3915.0,3870.0,3903.0,3879.0,4001.0,3983.0,4017.0,4162.0,4239.0,4379.0,4472.0,4272.0,4287.0,4162.0,4221.0,4229.0,4304.0,4329.0,4146.0,4071.0,3996.0,3987.0,4112.0,3938.0,3825.0,3795.0,3692.0,3599.0,3629.0,3695.0,3451.0,3337.0,3336.0,3342.0,3372.0,3337.0,3294.0,3420.0,3432.0,3387.0,3335.0,3294.0,3428.0,3523.0,3551.0,3474.0,3483.0,3327.0,3297.0,3143.0,3261.0,3236.0,3311.0,3336.0,3426.0,3422.0,3537.0,3421.0,3509.0,3513.0,3601.0,3709.0,3788.0,3911.0,3669.0,3679.0,3800.0,3925.0,3904.0,3784.0,3770.0,3764.0,3756.0,3753.0,3764.0,3752.0,3760.0,3770.0,3765.0,3698.0,3707.0,3829.0,3930.0,3974.0,3937.0,3961.0,3880.0,3964.0,4005.0,4197.0,4393.0,4428.0,4500.0,4321.0,4121.0,4254.0,4129.0,4154.0,4171.0,4247.0,4399.0,4500.0,4312.0,4546.0,null,4771.0,5005.0,null,null,null,5252.0,5208.0,4970.0,4767.0,4563.0,4572.0,4572.0,4802.0,4731.0,4572.0,4528.0,4378.0,4308.0,4343.0,4369.0,4308.0,4216.0,4514.0,4502.0,4599.0,4775.0,4908.0,4802.0,4793.0,4775.0,5128.0,5376.0,5640.0,5870.0,5570.0,5843.0,5693.0,5649.0,5843.0,5702.0,5552.0,5614.0,5508.0,5605.0,5835.0,6091.0,5958.0,5737.0,5888.0,6126.0,6179.0,6294.0,6567.0,6867.0,6982.0,6947.0,6858.0,7185.0,7485.0,7812.0,8077.0,7944.0,8244.0,8553.0,8827.0,8642.0,8288.0,7988.0,7626.0,7503.0,7088.0,6797.0,7132.0,7053.0,7265.0,7309.0,7459.0,7697.0,7538.0,7547.0,7476.0,7159.0,7009.0,7309.0,6956.0,7441.0,7600.0,7494.0,7724.0,7512.0,7238.0,7238.0,7256.0,6885.0,6814.0,6664.0,6744.0,6567.0,6638.0,6744.0,6973.0,6911.0,7017.0,6867.0,7114.0,7079.0,7053.0,7141.0,7459.0,7821.0,8191.0,8386.0,8633.0,8986.0,9048.0,9330.0,9101.0,8650.0,8721.0,8288.0,8209.0,8121.0,8694.0,8218.0,8244.0,8694.0,8986.0,8800.0,8730.0,9021.0,9118.0,9224.0,9621.0,9754.0,9948.0,10124.0,10239.0,10672.0,10716.0,10283.0,9957.0,9842.0,9621.0,9736.0,9339.0,9003.0,8915.0,8721.0,8403.0,8730.0,8306.0,8006.0,7653.0,7803.0,7591.0,7635.0,7732.0,7644.0,7759.0,7944.0,7724.0,7529.0,7618.0,7476.0,7503.0,7150.0,7362.0,7265.0,7256.0,6929.0,6620.0,6903.0,7238.0,6911.0,7062.0,7220.0,7062.0,6770.0,6964.0,6867.0,6814.0,6823.0,6647.0,6241.0,6338.0,6558.0,6435.0,6338.0,6585.0,6594.0,6850.0,7220.0,7009.0,7062.0,6947.0,6929.0,7106.0,7150.0,7212.0,7053.0,7062.0,7053.0,7053.0,6850.0,7432.0,7503.0,7379.0,7582.0,7485.0,7618.0,7512.0,7671.0,8077.0,8244.0,8333.0,8518.0,8112.0,8032.0,8041.0,8032.0,7935.0,8068.0,8438.0,8324.0,8156.0,8006.0,8068.0,8050.0,8103.0,8085.0,8041.0,7882.0,8024.0,8085.0,7971.0,7935.0,8041.0,7997.0,7988.0,8288.0,8650.0,null,null,null,8028.0,7591.0,7787.0,7656.0,8187.0,8410.0,8149.0,8270.0,8242.0,8289.0,8280.0,8382.0,8326.0,8503.0,8475.0,9052.0,9517.0,10159.0,10866.0,10875.0,10531.0,10140.0,10354.0,9768.0,9266.0,9908.0,9703.0,9349.0,9163.0,8987.0,9266.0,9201.0,8819.0,8615.0,8717.0,8745.0,8549.0,8745.0,8829.0,9210.0,8773.0,9247.0,9470.0,9582.0,9210.0,9824.0,9033.0,9433.0,9396.0,9145.0,8596.0,8577.0,8745.0,8615.0,8577.0,8754.0,8615.0,8726.0,8401.0,8484.0,9080.0,9061.0,8782.0,8587.0,8615.0,8540.0,8410.0,8242.0,8242.0,7870.0,7675.0,7182.0,7275.0,7749.0,8187.0,8466.0,null,8419.0,8298.0,8289.0,8289.0,8280.0,8252.0,8103.0,8075.0,8066.0,8066.0,8066.0,8066.0,8028.0,8028.0,8028.0,null,8028.0,8028.0,7870.0,7870.0,7870.0,7973.0,7405.0,7201.0,7042.0,7080.0,7294.0,7628.0,7610.0,7582.0,7489.0,7405.0,7089.0,7480.0,7414.0,7303.0,7731.0,8010.0,7768.0,7768.0,7740.0,7433.0,7591.0,7303.0,6707.0,6884.0,6884.0,6828.0,null,6894.0,6791.0,6791.0,6791.0,6875.0,6791.0,6921.0,6763.0,6726.0,6717.0,null,null,null,null,null,null,null,null,6940.0,6987.0,6987.0,7014.0,7042.0,7070.0,7098.0,7107.0,7312.0,7321.0,7396.0,7442.0,7461.0,7359.0,7424.0,7433.0,7442.0,7331.0,7359.0,7294.0,7284.0,7359.0,7396.0,7563.0,7703.0,7498.0,7433.0,7526.0,7238.0,7135.0,7098.0,6921.0,6847.0,7154.0,7266.0,7377.0,7210.0,7256.0,7033.0,7005.0,7033.0,7052.0,6959.0,7191.0,7303.0,7191.0,7173.0,7414.0,7526.0,7601.0,7694.0,7917.0,8010.0,8224.0,8261.0,8466.0,8270.0,8326.0,8103.0,8215.0,8466.0,8549.0,8791.0,8791.0,8605.0,8829.0,8801.0,8931.0,9052.0,9070.0,8791.0,8745.0,8689.0,9061.0,9303.0,9498.0,9610.0,9731.0,9861.0,9861.0,9405.0,9322.0,9731.0,9712.0,9601.0,10047.0,10289.0,10364.0,10159.0,9870.0,10019.0,null,null,null,9710.0,9580.0,9820.0,9600.0,9540.0,9410.0,9350.0,9230.0,9450.0,9200.0,9380.0,9130.0,null,9000.0,8810.0,8510.0,8530.0,8460.0,8650.0,8850.0,8960.0,9150.0,9410.0,9450.0,9460.0,9290.0,9280.0,9070.0,9100.0,9200.0,8890.0,8640.0,8500.0,8380.0,8360.0,8540.0,8350.0,8300.0,8310.0,8590.0,8480.0,8560.0,8450.0,8280.0,8380.0,8620.0,8820.0,8640.0,8600.0,8840.0,8900.0,8770.0,8950.0,9110.0,9350.0,9540.0,9730.0,9990.0,10270.0,10570.0,10790.0,11030.0,11340.0],"high":[1505.0,1552.0,1620.0,1697.0,1751.0,1657.0,1607.0,1579.0,1579.0,1581.0,1607.0,1607.0,1564.0,1521.0,1573.0,1492.0,1478.0,1472.0,1460.0,1435.0,1476.0,1521.0,1492.0,1475.0,1487.0,1464.0,1470.0,1447.0,null,null,1438.0,1432.0,1435.0,1435.0,1406.0,1378.0,1442.0,1507.0,null,1568.0,1568.0,1550.0,1521.0,1515.0,1560.0,1629.0,1659.0,1701.0,1666.0,1645.0,1665.0,1635.0,1616.0,1645.0,1725.0,1722.0,1705.0,1689.0,1689.0,1750.0,1823.0,1851.0,1942.0,2039.0,2132.0,2121.0,2078.0,2104.0,2204.0,2250.0,2362.0,null,null,null,null,null,2874.0,2794.0,2647.0,2672.0,2755.0,2761.0,2758.0,2891.0,3034.0,3125.0,3235.0,3187.0,3053.0,2991.0,3016.0,3028.0,3076.0,3165.0,3137.0,3212.0,3243.0,3199.0,3054.0,3032.0,2922.0,2846.0,2882.0,2900.0,2868.0,2813.0,2885.0,2915.0,2910.0,2910.0,2890.0,2837.0,2809.0,2820.0,2787.0,2831.0,2801.0,2773.0,2699.0,2706.0,2694.0,2752.0,2890.0,3034.0,3138.0,3295.0,3450.0,3484.0,3582.0,3755.0,3849.0,3856.0,3955.0,4089.0,null,4469.0,4641.0,4723.0,4956.0,5204.0,5453.0,5561.0,5195.0,4781.0,4900.0,4892.0,5133.0,5257.0,5237.0,5341.0,5608.0,5844.0,6100.0,6405.0,6617.0,6819.0,6820.0,6994.0,7058.0,null,null,7604.0,7306.0,6751.0,6588.0,6503.0,6486.0,6435.0,6388.0,6363.0,6329.0,6308.0,6299.0,4812.0,4628.0,4215.0,4636.0,4401.0,4328.0,4521.0,4744.0,4928.0,5074.0,5155.0,5030.0,4950.0,4844.0,4656.0,4665.0,4814.0,4749.0,4591.0,4548.0,4600.0,4756.0,4760.0,4704.0,4733.0,4897.0,5096.0,5351.0,5619.0,5873.0,5565.0,5480.0,5502.0,5417.0,5521.0,5732.0,5724.0,5845.0,5723.0,5561.0,5631.0,5682.0,5676.0,5735.0,5979.0,6256.0,6522.0,6694.0,6414.0,6464.0,6450.0,6250.0,5777.0,5707.0,5487.0,5501.0,5690.0,5967.0,5951.0,5874.0,5760.0,null,null,null,6010.0,6039.0,6234.0,6483.0,6787.0,7113.0,7278.0,7315.0,7315.0,6987.0,7117.0,7294.0,6951.0,6820.0,6936.0,7155.0,7151.0,6951.0,6689.0,6813.0,6533.0,6681.0,6869.0,6966.0,7188.0,6787.0,6875.0,7139.0,7408.0,7621.0,7750.0,7752.0,7922.0,7711.0,7505.0,6941.0,7400.0,7217.0,6951.0,7114.0,7191.0,7403.0,7595.0,7862.0,7967.0,8137.0,8518.0,8893.0,9055.0,9363.0,9617.0,9368.0,9261.0,9234.0,9523.0,9568.0,9401.0,9544.0,9803.0,10175.0,10672.0,10737.0,10958.0,11178.0,11370.0,11859.0,11730.0,11326.0,10712.0,10886.0,11332.0,10629.0,10629.0,10257.0,10770.0,11161.0,11523.0,12000.0,10812.0,10440.0,10457.0,10537.0,10811.0,10770.0,10532.0,10800.0,11302.0,11707.0,11996.0,12397.0,12938.0,13261.0,13781.0,14469.0,15124.0,15595.0,15800.0,null,16238.0,14211.0,14919.0,15235.0,15259.0,15755.0,16328.0,17069.0,17589.0,18323.0,18429.0,17200.0,15759.0,16545.0,15972.0,15153.0,15308.0,14932.0,15636.0,14948.0,13515.0,13392.0,13408.0,13719.0,13535.0,13519.0,14194.0,14903.0,15575.0,16172.0,16050.0,16648.0,15562.0,14891.0,13601.0,14334.0,12913.0,12802.0,12913.0,13515.0,12012.0,12012.0,11557.0,11516.0,11508.0,12388.0,12409.0,10840.0,10832.0,10828.0,10767.0,10746.0,10738.0,10738.0,10722.0,10701.0,10701.0,10689.0,10619.0,10591.0,10586.0,10582.0,10582.0,10582.0,10574.0,10574.0,10574.0,10017.0,10480.0,10480.0,10472.0,10472.0,10472.0,10464.0,10455.0,10447.0,10419.0,10419.0,9870.0,10316.0,10312.0,10308.0,10308.0,10308.0,10308.0,10308.0,10308.0,10308.0,10308.0,10308.0,10304.0,10304.0,10304.0,10304.0,10304.0,10296.0,10296.0,10283.0,10283.0,10283.0,10279.0,10218.0,9047.0,9018.0,8932.0,8924.0,9825.0,10017.0,10459.0,10042.0,9886.0,9870.0,9640.0,9882.0,10308.0,10758.0,10509.0,10648.0,10607.0,10238.0,10177.0,10025.0,9563.0,9165.0,9174.0,9255.0,9550.0,9821.0,10038.0,9829.0,9501.0,8846.0,8805.0,8723.0,8797.0,9010.0,9337.0,8670.0,8723.0,8600.0,7658.0,null,null,null,null,8175.0,7694.0,7019.0,6739.0,6698.0,6998.0,6945.0,6809.0,7097.0,7043.0,6706.0,6998.0,6574.0,6640.0,6751.0,6792.0,6677.0,6940.0,7204.0,6751.0,6726.0,6726.0,6722.0,6718.0,6714.0,6714.0,6714.0,6714.0,6714.0,6714.0,6714.0,6710.0,6710.0,6710.0,6710.0,6706.0,6706.0,6706.0,6706.0,6702.0,6698.0,6698.0,6698.0,6698.0,null,6698.0,6698.0,6698.0,6698.0,6698.0,6698.0,6698.0,null,null,null,6698.0,6698.0,6632.0,6632.0,6632.0,6632.0,6632.0,6632.0,null,null,6632.0,6632.0,null,6632.0,6632.0,6632.0,null,6492.0,6492.0,null,6492.0,null,6492.0,null,6492.0,6492.0,6492.0,6492.0,6492.0,6492.0,6150.0,6381.0,6381.0,6381.0,6381.0,6381.0,6064.0,6064.0,6064.0,6060.0,6060.0,null,6060.0,6060.0,6060.0,6047.0,6043.0,5722.0,5788.0,5788.0,5788.0,5788.0,6249.0,6232.0,6109.0,5981.0,5920.0,5907.0,5878.0,5821.0,5763.0,5594.0,5714.0,5924.0,5969.0,5854.0,5718.0,5763.0,5792.0,5759.0,5656.0,5730.0,5957.0,6121.0,5973.0,6072.0,6088.0,6228.0,6516.0,6706.0,6772.0,7048.0,7241.0,6945.0,6578.0,6644.0,6759.0,6957.0,6829.0,6850.0,6566.0,6545.0,6389.0,6339.0,5928.0,6018.0,6187.0,6331.0,5928.0,5804.0,5755.0,5545.0,5401.0,5421.0,5426.0,5067.0,5125.0,4940.0,4936.0,4878.0,4932.0,4816.0,4759.0,4969.0,4927.0,4878.0,4771.0,4479.0,4425.0,4421.0,4401.0,4034.0,3993.0,3931.0,3808.0,3623.0,3795.0,3684.0,3734.0,3804.0,3870.0,3804.0,3841.0,3804.0,3787.0,3882.0,4034.0,3841.0,3993.0,3824.0,3845.0,3960.0,3886.0,3787.0,3697.0,3581.0,3688.0,3701.0,3693.0,3693.0,3598.0,3528.0,3450.0,3437.0,3417.0,3388.0,3318.0,3256.0,3236.0,3240.0,3166.0,3141.0,3248.0,3314.0,3417.0,3516.0,3503.0,3376.0,3454.0,3396.0,3355.0,3355.0,3433.0,3516.0,3668.0,3795.0,3919.0,3598.0,3499.0,3408.0,3334.0,3252.0,null,null,null,null,null,null,null,null,3328.0,3329.0,3352.0,3374.0,3543.0,3719.0,3570.0,3446.0,3438.0,3432.0,3431.0,3429.0,3416.0,3391.0,3380.0,3639.0,3587.0,3418.0,3375.0,3378.0,3420.0,3378.0,3403.0,3336.0,3337.0,3320.0,3346.0,3440.0,3489.0,3495.0,3377.0,3378.0,3387.0,3441.0,3378.0,3493.0,3586.0,3544.0,3562.0,3570.0,3670.0,3759.0,3699.0,3745.0,3762.0,3672.0,3633.0,3766.0,3861.0,3930.0,4119.0,4262.0,4373.0,4526.0,4502.0,4463.0,4429.0,4571.0,4738.0,4921.0,5080.0,4796.0,4579.0,4688.0,4746.0,4604.0,4546.0,4496.0,4454.0,4388.0,4446.0,4396.0,4162.0,4246.0,4379.0,4171.0,4162.0,4112.0,4179.0,4171.0,3912.0,4037.0,4147.0,4276.0,4463.0,4551.0,4753.0,4838.0,4796.0,4738.0,4780.0,4805.0,4755.0,4680.0,4629.0,4654.0,4554.0,4629.0,4730.0,4746.0,4813.0,4705.0,4671.0,4454.0,4329.0,4321.0,4296.0,4204.0,4196.0,4237.0,4252.0,4217.0,3975.0,4121.0,4162.0,4116.0,3920.0,3954.0,3910.0,3996.0,4004.0,3976.0,4004.0,4077.0,4087.0,3987.0,3966.0,3915.0,3879.0,4001.0,4096.0,4040.0,4162.0,4239.0,4451.0,4538.0,4496.0,4379.0,4246.0,4221.0,4271.0,4338.0,4421.0,4371.0,4287.0,4137.0,4062.0,4204.0,4154.0,4087.0,3845.0,3870.0,3783.0,3729.0,3779.0,3776.0,3428.0,3503.0,3459.0,3420.0,3385.0,3336.0,3495.0,3459.0,3403.0,3362.0,3332.0,3452.0,3523.0,3673.0,3522.0,3514.0,3445.0,3337.0,3327.0,3301.0,3276.0,3367.0,3394.0,3426.0,3489.0,3549.0,3682.0,3537.0,3570.0,3629.0,3709.0,3788.0,3947.0,3940.0,3903.0,3870.0,3968.0,4094.0,3999.0,3845.0,3835.0,3866.0,3844.0,3836.0,3830.0,3904.0,3834.0,3778.0,3810.0,3769.0,3862.0,3936.0,4056.0,3974.0,4037.0,4005.0,4087.0,4063.0,4197.0,4393.0,4470.0,4590.0,4429.0,4296.0,4321.0,4446.0,4204.0,4240.0,4286.0,4413.0,4535.0,4563.0,4638.0,null,4771.0,5005.0,null,null,null,5252.0,5420.0,5243.0,4943.0,4837.0,4678.0,4722.0,4802.0,4952.0,4731.0,4687.0,4758.0,4493.0,4502.0,4449.0,4369.0,4308.0,4514.0,4631.0,4616.0,4775.0,5005.0,5014.0,4872.0,5049.0,5128.0,5376.0,5640.0,5905.0,5870.0,5888.0,6002.0,5870.0,5940.0,6099.0,5808.0,5711.0,5676.0,5632.0,5835.0,6091.0,6170.0,6196.0,6029.0,6179.0,6382.0,6470.0,6567.0,6867.0,7194.0,7150.0,7097.0,7185.0,7485.0,7812.0,8156.0,8456.0,8244.0,8553.0,8933.0,9048.0,9030.0,8377.0,7626.0,7591.0,7459.0,6920.0,7132.0,7203.0,7397.0,7503.0,7485.0,7697.0,7909.0,7591.0,7706.0,7812.0,7432.0,7441.0,7106.0,7441.0,7600.0,7759.0,7909.0,7944.0,7679.0,7415.0,7468.0,7326.0,6938.0,6867.0,6770.0,6788.0,6691.0,6841.0,6973.0,7203.0,7132.0,7044.0,7238.0,7229.0,7203.0,7220.0,7459.0,7821.0,8200.0,8394.0,8633.0,8986.0,9251.0,9471.0,9436.0,9533.0,8721.0,8465.0,8474.0,8544.0,8694.0,8765.0,8465.0,8730.0,9012.0,8995.0,8853.0,9039.0,9365.0,9418.0,9639.0,9771.0,9966.0,10222.0,10416.0,10672.0,10989.0,11060.0,9957.0,10080.0,10107.0,10177.0,10054.0,9162.0,9003.0,9136.0,8836.0,8730.0,8818.0,8474.0,7918.0,8032.0,7962.0,7732.0,7856.0,7768.0,7944.0,7988.0,7979.0,7812.0,7706.0,7724.0,7662.0,7556.0,7485.0,7459.0,7485.0,7300.0,7000.0,7035.0,7238.0,7591.0,7194.0,7238.0,7265.0,6894.0,6991.0,7062.0,7062.0,6973.0,6876.0,6664.0,6399.0,6585.0,6567.0,6452.0,6629.0,6726.0,6867.0,7220.0,7238.0,7106.0,7114.0,7079.0,7114.0,7194.0,7388.0,7273.0,7106.0,7141.0,7097.0,7106.0,7432.0,7812.0,7556.0,7662.0,7759.0,7653.0,7662.0,7812.0,8077.0,8483.0,8642.0,8694.0,8465.0,8227.0,8156.0,8209.0,8112.0,8077.0,8491.0,8553.0,8377.0,8200.0,8068.0,8262.0,8138.0,8377.0,8315.0,8262.0,8068.0,8253.0,8121.0,8121.0,8147.0,8183.0,8138.0,8288.0,8650.0,null,null,null,8949.0,8001.0,7870.0,7805.0,8196.0,8410.0,8624.0,8373.0,8447.0,8587.0,8605.0,8401.0,8466.0,8652.0,8782.0,9052.0,9517.0,10159.0,10866.0,11471.0,11285.0,10698.0,10912.0,10550.0,9759.0,9908.0,10336.0,10205.0,9433.0,9396.0,9517.0,9759.0,9722.0,9089.0,8856.0,8875.0,8838.0,8745.0,8968.0,9266.0,9452.0,9377.0,9470.0,9982.0,9489.0,9824.0,10159.0,9517.0,9712.0,9563.0,9024.0,8577.0,8745.0,8726.0,8708.0,8996.0,9052.0,9266.0,8875.0,8717.0,9080.0,9545.0,9536.0,8940.0,8819.0,8819.0,8708.0,8559.0,8540.0,8345.0,7963.0,7833.0,7349.0,7749.0,8187.0,8559.0,null,8475.0,8373.0,8289.0,8289.0,8280.0,8373.0,8363.0,8075.0,8066.0,8066.0,8066.0,8066.0,8028.0,8028.0,8028.0,null,8028.0,8066.0,7870.0,7870.0,7870.0,8131.0,7973.0,7721.0,7340.0,7349.0,7517.0,7628.0,7824.0,7675.0,7731.0,7684.0,7619.0,7517.0,7601.0,7563.0,7731.0,8103.0,8317.0,8084.0,8094.0,8001.0,7666.0,7340.0,7275.0,6884.0,6903.0,6838.0,null,6921.0,6838.0,6791.0,6791.0,6921.0,6977.0,6949.0,6968.0,6912.0,6754.0,null,null,null,null,null,null,null,null,6940.0,6987.0,6987.0,7014.0,7042.0,7070.0,7098.0,7107.0,7312.0,7321.0,7396.0,7442.0,7461.0,7359.0,7424.0,7433.0,7442.0,7461.0,7396.0,7294.0,7387.0,7359.0,7396.0,7563.0,7703.0,7749.0,7573.0,7554.0,7638.0,7163.0,7321.0,7024.0,6959.0,7154.0,7266.0,7424.0,7349.0,7266.0,7266.0,7005.0,7201.0,7154.0,7201.0,7238.0,7303.0,7359.0,7247.0,7414.0,7526.0,7601.0,7694.0,7917.0,8010.0,8224.0,8335.0,8466.0,8680.0,8382.0,8484.0,8233.0,8466.0,8549.0,8791.0,8996.0,8782.0,8829.0,8875.0,8931.0,9052.0,9312.0,9201.0,9024.0,8801.0,9061.0,9331.0,9517.0,9610.0,9870.0,9861.0,9861.0,9861.0,9768.0,9740.0,9796.0,9787.0,10047.0,10289.0,10596.0,10233.0,10168.0,10345.0,null,null,null,10010.0,9910.0,10000.0,9980.0,9700.0,9530.0,9530.0,9500.0,9580.0,9600.0,9560.0,9400.0,null,9260.0,8870.0,8670.0,8590.0,8550.0,8650.0,8850.0,9040.0,9150.0,9410.0,9450.0,9460.0,9680.0,9400.0,9270.0,9290.0,9290.0,9060.0,8960.0,8500.0,8500.0,8410.0,8580.0,8610.0,8500.0,8350.0,8590.0,8600.0,8570.0,8600.0,8400.0,8530.0,8620.0,8820.0,9040.0,8790.0,8840.0,9050.0,9000.0,8990.0,9110.0,9350.0,9540.0,9730.0,9990.0,10270.0,10570.0,10790.0,11030.0,11340.0],"low":[1474.0,1487.0,1552.0,1616.0,1607.0,1567.0,1515.0,1481.0,1456.0,1523.0,1537.0,1498.0,1493.0,1486.0,1464.0,1403.0,1403.0,1423.0,1412.0,1378.0,1435.0,1476.0,1436.0,1442.0,1416.0,1409.0,1413.0,1393.0,null,null,1378.0,1378.0,1406.0,1349.0,1326.0,1364.0,1408.0,1455.0,null,1495.0,1478.0,1464.0,1464.0,1470.0,1492.0,1550.0,1602.0,1607.0,1592.0,1570.0,1544.0,1553.0,1503.0,1550.0,1659.0,1636.0,1649.0,1583.0,1609.0,1693.0,1708.0,1808.0,1938.0,1952.0,1986.0,1967.0,1881.0,2009.0,2038.0,2250.0,2359.0,null,null,null,null,null,2603.0,2544.0,2483.0,2480.0,2687.0,2609.0,2562.0,2842.0,2842.0,2988.0,3044.0,3015.0,2888.0,2781.0,2842.0,2882.0,2886.0,2898.0,2903.0,3004.0,3044.0,3008.0,2876.0,2825.0,2782.0,2773.0,2733.0,2774.0,2763.0,2663.0,2720.0,2805.0,2797.0,2781.0,2809.0,2698.0,2574.0,2619.0,2598.0,2727.0,2639.0,2622.0,2602.0,2524.0,2559.0,2752.0,2890.0,2850.0,3138.0,3295.0,3174.0,3166.0,3514.0,3419.0,3674.0,3657.0,3765.0,4089.0,null,4257.0,4465.0,4587.0,4956.0,5074.0,4957.0,5047.0,4953.0,4722.0,4487.0,4867.0,4900.0,5115.0,4956.0,5341.0,5608.0,5844.0,6100.0,6008.0,6414.0,6266.0,6274.0,6495.0,6500.0,null,null,7064.0,6945.0,6751.0,6588.0,6503.0,6486.0,6435.0,6388.0,6363.0,6329.0,6308.0,6299.0,4354.0,4416.0,4215.0,4195.0,4020.0,4328.0,4521.0,4744.0,4546.0,4871.0,4764.0,4587.0,4661.0,4492.0,4304.0,4325.0,4609.0,4497.0,4312.0,4181.0,4425.0,4607.0,4567.0,4458.0,4582.0,4709.0,5071.0,5320.0,5351.0,5315.0,5241.0,5196.0,5297.0,5257.0,5278.0,5513.0,5375.0,5480.0,5525.0,5321.0,5379.0,5480.0,5394.0,5368.0,5439.0,6089.0,6207.0,6162.0,6069.0,6198.0,6044.0,5996.0,5777.0,5707.0,5487.0,5501.0,5690.0,5745.0,5724.0,5580.0,5554.0,null,null,null,5710.0,5753.0,6039.0,6215.0,6624.0,6791.0,6746.0,7041.0,6906.0,6678.0,6542.0,6715.0,6694.0,6448.0,6628.0,6788.0,6652.0,6648.0,6419.0,6399.0,6256.0,6460.0,6399.0,6583.0,6878.0,6676.0,6708.0,6791.0,7401.0,7621.0,7155.0,7282.0,7168.0,7094.0,6992.0,6941.0,6890.0,6712.0,6603.0,6616.0,6910.0,7401.0,7319.0,7155.0,7967.0,7765.0,8194.0,8893.0,8963.0,8505.0,8701.0,8953.0,8579.0,8798.0,9066.0,8888.0,8897.0,8797.0,9803.0,9892.0,9661.0,10181.0,10222.0,10304.0,11040.0,11461.0,11251.0,10766.0,10335.0,10263.0,10253.0,10102.0,9636.0,10222.0,9813.0,10222.0,11211.0,10883.0,10674.0,10440.0,10374.0,10323.0,9935.0,9826.0,9529.0,10464.0,10484.0,11707.0,10854.0,11876.0,12938.0,13261.0,13781.0,14469.0,15124.0,14113.0,15050.0,null,14747.0,14211.0,13928.0,13924.0,14211.0,15755.0,16328.0,15562.0,17589.0,16578.0,17237.0,16557.0,15759.0,15726.0,15521.0,14764.0,14031.0,14334.0,14174.0,13674.0,13375.0,12720.0,12765.0,12605.0,12249.0,13519.0,14194.0,14903.0,14092.0,14743.0,15362.0,15149.0,14645.0,14231.0,13601.0,13363.0,12913.0,12802.0,12782.0,12450.0,12012.0,11893.0,11557.0,11516.0,11508.0,11352.0,11242.0,10840.0,10832.0,10828.0,10767.0,10746.0,10738.0,10738.0,10722.0,10701.0,10701.0,10689.0,10619.0,10591.0,10586.0,10582.0,10582.0,10582.0,10574.0,10574.0,10574.0,10017.0,10480.0,10480.0,10472.0,10472.0,10472.0,10464.0,10455.0,10447.0,10419.0,10419.0,9870.0,10316.0,10312.0,10308.0,10308.0,10308.0,10308.0,10308.0,10308.0,10308.0,10308.0,10308.0,10304.0,10304.0,10304.0,10304.0,10304.0,10296.0,10296.0,10283.0,10283.0,10283.0,9739.0,9370.0,9047.0,9018.0,8932.0,8924.0,8891.0,9599.0,9473.0,9178.0,9337.0,9182.0,9215.0,9280.0,9976.0,9788.0,9993.0,9726.0,10013.0,9972.0,9653.0,9227.0,8993.0,8629.0,8477.0,9255.0,9550.0,9821.0,9186.0,9247.0,8862.0,8674.0,8539.0,8129.0,8080.0,8600.0,8514.0,8244.0,7912.0,8039.0,7658.0,null,null,null,null,7430.0,7192.0,6924.0,6739.0,6698.0,6661.0,6372.0,6167.0,6809.0,6710.0,6508.0,6442.0,6208.0,6014.0,6360.0,6438.0,6401.0,6488.0,6718.0,6751.0,6726.0,6726.0,6722.0,6718.0,6714.0,6714.0,6714.0,6714.0,6714.0,6714.0,6714.0,6710.0,6710.0,6710.0,6710.0,6706.0,6706.0,6706.0,6706.0,6702.0,6698.0,6698.0,6698.0,6698.0,null,6698.0,6698.0,6698.0,6698.0,6698.0,6698.0,6698.0,null,null,null,6698.0,6698.0,6632.0,6632.0,6632.0,6632.0,6632.0,6632.0,null,null,6632.0,6632.0,null,6632.0,6632.0,6632.0,null,6492.0,6492.0,null,6492.0,null,6492.0,null,6492.0,6492.0,6492.0,6492.0,6492.0,6492.0,6150.0,6381.0,6381.0,6381.0,6381.0,6381.0,6064.0,6064.0,6064.0,6060.0,6060.0,null,6060.0,6060.0,6060.0,6047.0,6043.0,5722.0,5788.0,5788.0,5788.0,5788.0,5784.0,5887.0,5726.0,5673.0,5763.0,5681.0,5574.0,5475.0,5409.0,5319.0,5500.0,5557.0,5640.0,5598.0,5467.0,5306.0,5627.0,5430.0,5384.0,5475.0,5792.0,5825.0,5677.0,5870.0,5706.0,5763.0,6319.0,6253.0,6344.0,6512.0,6615.0,6611.0,6364.0,6101.0,6224.0,6442.0,6471.0,6467.0,6294.0,6125.0,6113.0,5948.0,5726.0,5516.0,5899.0,5841.0,5689.0,5557.0,5389.0,5203.0,4960.0,5010.0,5043.0,4903.0,4862.0,4767.0,4573.0,4619.0,4619.0,4503.0,4508.0,4755.0,4631.0,4569.0,4462.0,4355.0,4211.0,4232.0,4108.0,3993.0,3902.0,3738.0,3586.0,3503.0,3446.0,3499.0,3495.0,3586.0,3516.0,3536.0,3713.0,3627.0,3581.0,3623.0,3709.0,3676.0,3750.0,3643.0,3520.0,3754.0,3758.0,3688.0,3586.0,3458.0,3511.0,3528.0,3462.0,3425.0,3413.0,3388.0,3351.0,3314.0,3293.0,3207.0,3182.0,3137.0,3129.0,3104.0,3067.0,3046.0,3013.0,3194.0,3190.0,3347.0,3236.0,3211.0,3240.0,3227.0,3199.0,3231.0,3240.0,3355.0,3503.0,3441.0,3553.0,3487.0,3343.0,3269.0,3207.0,3096.0,null,null,null,null,null,null,null,null,3328.0,3329.0,3352.0,3374.0,3463.0,3562.0,3497.0,3446.0,3438.0,3432.0,3431.0,3429.0,3416.0,3391.0,3380.0,3376.0,3295.0,3266.0,3203.0,3171.0,3195.0,3254.0,3261.0,3254.0,3267.0,3140.0,3233.0,3337.0,3211.0,3263.0,3243.0,3264.0,3315.0,3253.0,3253.0,3278.0,3407.0,3362.0,3416.0,3412.0,3428.0,3506.0,3528.0,3554.0,3587.0,3508.0,3468.0,3491.0,3704.0,3727.0,3923.0,4100.0,4064.0,4373.0,4304.0,4255.0,4162.0,4254.0,4579.0,4738.0,4713.0,4588.0,4429.0,4496.0,4454.0,4329.0,4379.0,4338.0,4271.0,4204.0,4187.0,4129.0,4029.0,3912.0,4004.0,4006.0,3929.0,3929.0,3930.0,3860.0,3720.0,3721.0,4046.0,4275.0,4171.0,4234.0,4588.0,4488.0,4546.0,4446.0,4504.0,4521.0,4538.0,4429.0,4413.0,4413.0,4296.0,4513.0,4504.0,4546.0,4671.0,4546.0,4463.0,4321.0,4146.0,4087.0,4087.0,4112.0,4087.0,4079.0,4054.0,3924.0,3896.0,3846.0,4004.0,3838.0,3820.0,3773.0,3770.0,3774.0,3795.0,3827.0,3808.0,3846.0,3930.0,3820.0,3754.0,3754.0,3754.0,3804.0,3971.0,3879.0,3965.0,4239.0,4246.0,4255.0,4237.0,4193.0,4121.0,4096.0,4054.0,4229.0,4187.0,4146.0,4071.0,3962.0,3895.0,3920.0,3909.0,3803.0,3739.0,3679.0,3599.0,3487.0,3670.0,3451.0,3292.0,3245.0,3220.0,3276.0,3270.0,3239.0,3336.0,3304.0,3362.0,3236.0,3236.0,3270.0,3437.0,3523.0,3354.0,3420.0,3320.0,3297.0,3142.0,3085.0,3171.0,3130.0,3197.0,3282.0,3362.0,3378.0,3420.0,3333.0,3429.0,3442.0,3503.0,3654.0,3604.0,3669.0,3651.0,3595.0,3726.0,3895.0,3783.0,3720.0,3729.0,3740.0,3749.0,3734.0,3612.0,3679.0,3629.0,3720.0,3695.0,3696.0,3714.0,3770.0,3888.0,3829.0,3875.0,3837.0,3884.0,3905.0,4012.0,4251.0,4205.0,4331.0,4321.0,4112.0,4037.0,4087.0,3971.0,4079.0,4176.0,4230.0,4358.0,4296.0,4246.0,null,4654.0,5005.0,null,null,null,5208.0,5022.0,4970.0,4740.0,4563.0,4360.0,4449.0,4572.0,4511.0,4484.0,4528.0,4378.0,4281.0,4237.0,4246.0,4228.0,4193.0,4213.0,4325.0,4392.0,4625.0,4784.0,4767.0,4731.0,4767.0,4767.0,5296.0,5296.0,5667.0,5570.0,5340.0,5649.0,5614.0,5702.0,5702.0,5543.0,5367.0,5464.0,5393.0,5640.0,5861.0,5799.0,5729.0,5755.0,5958.0,6002.0,6091.0,6179.0,6735.0,6832.0,6779.0,6797.0,6753.0,7212.0,7529.0,7626.0,7697.0,7847.0,8306.0,8668.0,8527.0,8288.0,7988.0,7626.0,7459.0,7088.0,6797.0,6558.0,6717.0,6885.0,6947.0,6991.0,7326.0,7406.0,7415.0,7353.0,7159.0,6982.0,6938.0,6911.0,6823.0,7256.0,7282.0,7167.0,7406.0,7238.0,6991.0,7106.0,6858.0,6700.0,6505.0,6470.0,6452.0,6461.0,6585.0,6673.0,6779.0,6779.0,6717.0,6682.0,7009.0,7053.0,6991.0,7317.0,7724.0,7847.0,8077.0,8377.0,8615.0,8836.0,8624.0,8659.0,8650.0,8721.0,8288.0,7953.0,8112.0,8183.0,8218.0,8138.0,8235.0,8606.0,8527.0,8430.0,8827.0,8942.0,9074.0,8897.0,9242.0,9568.0,9789.0,10010.0,9745.0,10204.0,10283.0,9957.0,9462.0,9595.0,9586.0,9339.0,9003.0,8553.0,8686.0,8403.0,8271.0,8253.0,8006.0,7653.0,7591.0,7582.0,7503.0,7573.0,7600.0,7600.0,7856.0,7644.0,7494.0,7415.0,7441.0,7370.0,7114.0,7035.0,7159.0,7159.0,6797.0,6620.0,6567.0,6797.0,6885.0,6708.0,6920.0,6920.0,6673.0,6682.0,6867.0,6735.0,6558.0,6576.0,6241.0,6038.0,6205.0,6391.0,6267.0,6320.0,6426.0,6470.0,6885.0,6973.0,6920.0,6911.0,6929.0,6867.0,7026.0,7132.0,7000.0,6964.0,6903.0,6903.0,6841.0,6938.0,7485.0,7220.0,7132.0,7397.0,7291.0,7397.0,7406.0,7644.0,7944.0,7953.0,8165.0,8024.0,7944.0,7900.0,7988.0,7865.0,7573.0,8121.0,7953.0,8121.0,7891.0,7944.0,7944.0,7988.0,7979.0,8006.0,7874.0,7909.0,7988.0,7971.0,7724.0,7900.0,7829.0,7935.0,7865.0,8297.0,null,null,null,8028.0,7591.0,7489.0,7628.0,7628.0,7796.0,8131.0,7945.0,8168.0,8224.0,8261.0,8252.0,8177.0,8280.0,8289.0,8308.0,9275.0,10159.0,10159.0,10494.0,10354.0,10122.0,9805.0,9768.0,9238.0,9294.0,9452.0,9182.0,8931.0,8801.0,8801.0,9005.0,8819.0,8615.0,8494.0,8577.0,8512.0,8512.0,8549.0,8726.0,8717.0,8661.0,9173.0,9461.0,9024.0,9089.0,9033.0,9005.0,9163.0,9061.0,8596.0,8577.0,8624.0,8615.0,8559.0,8187.0,8447.0,8577.0,8252.0,8382.0,8615.0,9061.0,8652.0,8559.0,8456.0,8391.0,8187.0,8075.0,7954.0,7833.0,7442.0,7182.0,7052.0,7312.0,7368.0,7935.0,null,8419.0,8298.0,8289.0,8289.0,8280.0,8252.0,8103.0,8075.0,8066.0,8066.0,8066.0,8066.0,8028.0,8028.0,8028.0,null,8028.0,8028.0,7870.0,7870.0,7870.0,7861.0,7405.0,7201.0,6903.0,7061.0,7163.0,7470.0,7080.0,7294.0,7321.0,7210.0,7042.0,7033.0,7303.0,6977.0,7303.0,7777.0,7628.0,7740.0,7740.0,7433.0,7303.0,7089.0,6707.0,6884.0,6884.0,6828.0,null,6828.0,6791.0,6791.0,6791.0,6791.0,6735.0,6726.0,6763.0,6726.0,6717.0,null,null,null,null,null,null,null,null,6940.0,6987.0,6987.0,7014.0,7042.0,7070.0,7098.0,7107.0,7312.0,7321.0,7396.0,7442.0,7461.0,7238.0,7424.0,7433.0,7442.0,7331.0,7359.0,7294.0,7284.0,7275.0,7396.0,7414.0,7703.0,7480.0,7405.0,7266.0,7228.0,7135.0,6968.0,6921.0,6847.0,7154.0,7256.0,7210.0,7210.0,7061.0,7033.0,7005.0,6996.0,6866.0,6847.0,6856.0,7294.0,7163.0,7070.0,6987.0,7526.0,7601.0,7694.0,7917.0,7777.0,8056.0,8168.0,8252.0,8177.0,8121.0,8056.0,8010.0,8456.0,8382.0,8540.0,8494.0,8456.0,8819.0,8531.0,8428.0,8922.0,8791.0,8763.0,8745.0,8596.0,9061.0,8801.0,9042.0,9536.0,9349.0,9349.0,9573.0,9377.0,9322.0,9303.0,9675.0,9545.0,9536.0,10270.0,10243.0,10159.0,9870.0,9750.0,null,null,null,9710.0,9500.0,9630.0,9490.0,9420.0,9380.0,9350.0,9220.0,9160.0,9170.0,9180.0,9120.0,null,8990.0,8730.0,8510.0,8260.0,8260.0,8390.0,8740.0,8840.0,8860.0,9380.0,9450.0,9460.0,9270.0,9160.0,9050.0,9050.0,9050.0,8890.0,8640.0,8450.0,8380.0,8340.0,8360.0,8200.0,8300.0,8130.0,8100.0,8450.0,8230.0,8360.0,8260.0,8220.0,8400.0,8820.0,8560.0,8360.0,8820.0,8800.0,8630.0,8600.0,8650.0,9350.0,9540.0,9440.0,9700.0,10000.0,10100.0,10790.0,10460.0,11340.0],"name":"\u0642\u06cc\u0645\u062a","open":[1505.0,1492.0,1607.0,1622.0,1705.0,1657.0,1607.0,1499.0,1507.0,1523.0,1537.0,1607.0,1493.0,1494.0,1576.0,1410.0,1406.0,1423.0,1435.0,1435.0,1435.0,1498.0,1476.0,1442.0,1487.0,1464.0,1470.0,1432.0,null,null,1392.0,1397.0,1435.0,1435.0,1346.0,1371.0,1425.0,1458.0,null,1558.0,1568.0,1550.0,1521.0,1470.0,1515.0,1629.0,1659.0,1608.0,1665.0,1595.0,1544.0,1579.0,1503.0,1620.0,1722.0,1682.0,1665.0,1636.0,1679.0,1721.0,1823.0,1851.0,1942.0,2039.0,2132.0,2118.0,1881.0,2081.0,2178.0,2250.0,2362.0,null,null,null,null,null,2740.0,2719.0,2647.0,2547.0,2747.0,2761.0,2671.0,2842.0,2933.0,3085.0,3187.0,3085.0,3053.0,2890.0,2923.0,3016.0,3003.0,3165.0,3004.0,3126.0,3243.0,3199.0,3012.0,3032.0,2922.0,2837.0,2783.0,2842.0,2868.0,2785.0,2720.0,2915.0,2910.0,2910.0,2890.0,2806.0,2693.0,2820.0,2598.0,2801.0,2801.0,2679.0,2699.0,2706.0,2565.0,2752.0,2890.0,3034.0,3138.0,3295.0,3450.0,3203.0,3581.0,3613.0,3751.0,3657.0,3765.0,4089.0,null,4257.0,4466.0,4723.0,4956.0,5204.0,5176.0,5440.0,4953.0,4722.0,4490.0,4871.0,5094.0,5155.0,5135.0,5341.0,5608.0,5844.0,6100.0,6089.0,6491.0,6819.0,6274.0,6994.0,6856.0,null,null,7345.0,7306.0,6751.0,6588.0,6503.0,6486.0,6435.0,6388.0,6363.0,6329.0,6308.0,6299.0,4583.0,4465.0,4215.0,4195.0,4182.0,4328.0,4521.0,4744.0,4928.0,5034.0,5155.0,4628.0,4872.0,4595.0,4384.0,4545.0,4802.0,4512.0,4591.0,4181.0,4558.0,4662.0,4760.0,4645.0,4587.0,4781.0,5096.0,5351.0,5602.0,5873.0,5479.0,5480.0,5439.0,5278.0,5354.0,5578.0,5541.0,5582.0,5683.0,5561.0,5379.0,5602.0,5676.0,5368.0,5886.0,6256.0,6434.0,6617.0,6211.0,6288.0,6450.0,6250.0,5777.0,5707.0,5487.0,5501.0,5690.0,5967.0,5951.0,5874.0,5757.0,null,null,null,6010.0,5888.0,6215.0,6309.0,6785.0,7110.0,7029.0,7041.0,7315.0,6987.0,6738.0,7294.0,6947.0,6820.0,6747.0,6951.0,6951.0,6951.0,6661.0,6542.0,6256.0,6640.0,6845.0,6787.0,7188.0,6676.0,6708.0,7010.0,7408.0,7621.0,7750.0,7752.0,7168.0,7196.0,7401.0,6941.0,6890.0,7217.0,6713.0,7114.0,6946.0,7403.0,7595.0,7192.0,7967.0,8137.0,8518.0,8893.0,9055.0,8995.0,9617.0,9191.0,8579.0,9128.0,9523.0,9568.0,8995.0,8797.0,9803.0,10175.0,10672.0,10621.0,10958.0,10676.0,11370.0,11859.0,11251.0,10903.0,10335.0,10336.0,11332.0,10629.0,9649.0,10257.0,10770.0,11109.0,11522.0,12000.0,10674.0,10440.0,10374.0,10323.0,10238.0,10770.0,9826.0,10799.0,11059.0,11707.0,11996.0,12245.0,12938.0,13261.0,13781.0,14469.0,15124.0,15595.0,15800.0,null,14747.0,14211.0,14125.0,14448.0,15140.0,15755.0,16328.0,16627.0,17589.0,18323.0,17979.0,16557.0,15759.0,15972.0,15521.0,14764.0,14051.0,14907.0,15636.0,14334.0,13375.0,12749.0,12773.0,13719.0,13097.0,13519.0,14194.0,14903.0,15575.0,15112.0,16041.0,16648.0,14645.0,14436.0,13601.0,14231.0,12913.0,12802.0,12782.0,12450.0,12012.0,11893.0,11557.0,11516.0,11508.0,11352.0,12409.0,10840.0,10832.0,10828.0,10767.0,10746.0,10738.0,10738.0,10722.0,10701.0,10701.0,10689.0,10619.0,10591.0,10586.0,10582.0,10582.0,10582.0,10574.0,10574.0,10574.0,10017.0,10480.0,10480.0,10472.0,10472.0,10472.0,10464.0,10455.0,10447.0,10419.0,10419.0,9870.0,10316.0,10312.0,10308.0,10308.0,10308.0,10308.0,10308.0,10308.0,10308.0,10308.0,10308.0,10304.0,10304.0,10304.0,10304.0,10304.0,10296.0,10296.0,10283.0,10283.0,10283.0,9739.0,9739.0,9047.0,9018.0,8932.0,8924.0,8891.0,10017.0,9837.0,9264.0,9554.0,9419.0,9235.0,9563.0,10234.0,10758.0,10238.0,10034.0,10013.0,10075.0,9653.0,9706.0,9313.0,8703.0,8559.0,9255.0,9550.0,9821.0,10038.0,9829.0,8969.0,8764.0,8539.0,8211.0,8596.0,9010.0,8957.0,8670.0,8068.0,8461.0,7658.0,null,null,null,null,7821.0,7694.0,6924.0,6739.0,6698.0,6661.0,6875.0,6484.0,6813.0,6792.0,6512.0,6442.0,6533.0,6298.0,6743.0,6504.0,6665.0,6488.0,6940.0,6751.0,6726.0,6726.0,6722.0,6718.0,6714.0,6714.0,6714.0,6714.0,6714.0,6714.0,6714.0,6710.0,6710.0,6710.0,6710.0,6706.0,6706.0,6706.0,6706.0,6702.0,6698.0,6698.0,6698.0,6698.0,null,6698.0,6698.0,6698.0,6698.0,6698.0,6698.0,6698.0,null,null,null,6698.0,6698.0,6632.0,6632.0,6632.0,6632.0,6632.0,6632.0,null,null,6632.0,6632.0,null,6632.0,6632.0,6632.0,null,6492.0,6492.0,null,6492.0,null,6492.0,null,6492.0,6492.0,6492.0,6492.0,6492.0,6492.0,6150.0,6381.0,6381.0,6381.0,6381.0,6381.0,6064.0,6064.0,6064.0,6060.0,6060.0,null,6060.0,6060.0,6060.0,6047.0,6043.0,5722.0,5788.0,5788.0,5788.0,5788.0,5784.0,6216.0,5961.0,5763.0,5907.0,5907.0,5574.0,5759.0,5557.0,5553.0,5549.0,5738.0,5767.0,5660.0,5496.0,5306.0,5755.0,5598.0,5656.0,5627.0,5870.0,6088.0,5957.0,5998.0,5862.0,6027.0,6319.0,6706.0,6344.0,6908.0,7241.0,6751.0,6516.0,6274.0,6689.0,6957.0,6813.0,6586.0,6566.0,6241.0,6389.0,6339.0,5743.0,5516.0,6002.0,6204.0,5841.0,5566.0,5755.0,5224.0,5401.0,5421.0,5228.0,5043.0,4977.0,4940.0,4936.0,4705.0,4932.0,4816.0,4508.0,4969.0,4927.0,4569.0,4619.0,4355.0,4355.0,4322.0,4228.0,4001.0,3915.0,3742.0,3742.0,3507.0,3446.0,3516.0,3495.0,3804.0,3857.0,3684.0,3841.0,3643.0,3627.0,3623.0,3894.0,3705.0,3750.0,3808.0,3520.0,3894.0,3886.0,3693.0,3676.0,3499.0,3511.0,3701.0,3693.0,3511.0,3413.0,3396.0,3380.0,3322.0,3417.0,3215.0,3215.0,3137.0,3153.0,3129.0,3092.0,3046.0,3022.0,3211.0,3190.0,3433.0,3355.0,3269.0,3240.0,3347.0,3256.0,3256.0,3240.0,3355.0,3668.0,3705.0,3919.0,3495.0,3376.0,3306.0,3293.0,3178.0,null,null,null,null,null,null,null,null,3328.0,3329.0,3352.0,3374.0,3543.0,3695.0,3498.0,3446.0,3438.0,3432.0,3431.0,3429.0,3416.0,3391.0,3380.0,3376.0,3537.0,3296.0,3228.0,3287.0,3370.0,3278.0,3403.0,3271.0,3305.0,3254.0,3243.0,3346.0,3378.0,3368.0,3243.0,3353.0,3327.0,3327.0,3253.0,3287.0,3586.0,3462.0,3417.0,3562.0,3553.0,3759.0,3545.0,3554.0,3762.0,3654.0,3468.0,3491.0,3793.0,3870.0,3979.0,4229.0,4171.0,4483.0,4481.0,4463.0,4254.0,4454.0,4671.0,4896.0,5080.0,4638.0,4463.0,4604.0,4680.0,4546.0,4379.0,4454.0,4338.0,4204.0,4221.0,4279.0,4054.0,4162.0,4363.0,4046.0,3929.0,4012.0,3930.0,4171.0,3720.0,3721.0,4147.0,4276.0,4330.0,4254.0,4654.0,4830.0,4571.0,4738.0,4780.0,4713.0,4705.0,4680.0,4629.0,4563.0,4454.0,4563.0,4604.0,4638.0,4688.0,4688.0,4571.0,4454.0,4246.0,4129.0,4121.0,4171.0,4087.0,4179.0,4096.0,4079.0,3937.0,3895.0,4037.0,3945.0,3837.0,3773.0,3770.0,3933.0,3996.0,3920.0,3910.0,3962.0,4087.0,3892.0,3846.0,3754.0,3779.0,3912.0,4068.0,3879.0,3965.0,4239.0,4403.0,4346.0,4472.0,4379.0,4229.0,4121.0,4171.0,4229.0,4338.0,4246.0,4129.0,4137.0,3937.0,4004.0,4154.0,3996.0,3762.0,3800.0,3671.0,3487.0,3670.0,3776.0,3428.0,3272.0,3220.0,3420.0,3332.0,3271.0,3336.0,3327.0,3362.0,3236.0,3236.0,3333.0,3458.0,3566.0,3522.0,3494.0,3395.0,3337.0,3228.0,3142.0,3276.0,3130.0,3197.0,3282.0,3362.0,3387.0,3587.0,3448.0,3540.0,3553.0,3507.0,3786.0,3820.0,3940.0,3669.0,3637.0,3779.0,3972.0,3887.0,3845.0,3729.0,3745.0,3837.0,3735.0,3745.0,3734.0,3834.0,3722.0,3795.0,3754.0,3714.0,3870.0,3940.0,3974.0,3875.0,4005.0,3884.0,4027.0,4079.0,4375.0,4470.0,4425.0,4404.0,4212.0,4071.0,4379.0,4187.0,4240.0,4279.0,4302.0,4426.0,4538.0,4246.0,null,4654.0,5005.0,null,null,null,5252.0,5323.0,5243.0,4943.0,4837.0,4572.0,4475.0,4572.0,4952.0,4731.0,4546.0,4758.0,4493.0,4237.0,4413.0,4263.0,4228.0,4213.0,4325.0,4502.0,4625.0,4784.0,4872.0,4802.0,4793.0,4767.0,5376.0,5517.0,5870.0,5861.0,5473.0,5658.0,5790.0,5799.0,5896.0,5808.0,5446.0,5614.0,5429.0,5676.0,5905.0,5914.0,6046.0,5888.0,6046.0,6099.0,6241.0,6294.0,6735.0,7150.0,6982.0,6894.0,6982.0,7326.0,7759.0,8059.0,8288.0,8059.0,8491.0,8897.0,8933.0,9030.0,8077.0,7626.0,7459.0,7459.0,6797.0,6585.0,7132.0,6938.0,7370.0,7406.0,7326.0,7865.0,7582.0,7512.0,7582.0,7062.0,7062.0,7097.0,6885.0,7291.0,7626.0,7220.0,7406.0,7415.0,7220.0,7326.0,7097.0,6797.0,6664.0,6497.0,6452.0,6576.0,6629.0,6735.0,7053.0,6991.0,6717.0,6682.0,7062.0,7150.0,7062.0,7317.0,7776.0,7944.0,8394.0,8438.0,8809.0,9003.0,9048.0,9339.0,9224.0,8721.0,8288.0,8112.0,8350.0,8394.0,8703.0,8386.0,8456.0,8897.0,8950.0,8712.0,8995.0,9092.0,9409.0,9180.0,9533.0,9568.0,9983.0,10186.0,10195.0,10654.0,10557.0,9957.0,9462.0,9930.0,9886.0,9665.0,9003.0,8571.0,9136.0,8721.0,8271.0,8739.0,8465.0,7918.0,7618.0,7812.0,7556.0,7856.0,7741.0,7600.0,7856.0,7935.0,7724.0,7512.0,7724.0,7423.0,7503.0,7150.0,7326.0,7220.0,7300.0,6806.0,6717.0,6876.0,7591.0,6708.0,6920.0,7203.0,6894.0,6682.0,6894.0,6797.0,6717.0,6744.0,6558.0,6205.0,6311.0,6558.0,6444.0,6320.0,6638.0,6567.0,6903.0,7238.0,7009.0,6911.0,6947.0,6903.0,7106.0,7194.0,7185.0,7000.0,6964.0,7097.0,7106.0,6938.0,7591.0,7485.0,7317.0,7626.0,7653.0,7662.0,7406.0,7679.0,8103.0,7962.0,8324.0,8271.0,8024.0,7935.0,8041.0,8112.0,7900.0,8121.0,8386.0,8130.0,8032.0,8068.0,8262.0,7988.0,7997.0,8006.0,8262.0,8041.0,8103.0,8121.0,8121.0,8147.0,7829.0,7953.0,7944.0,8297.0,null,null,null,8633.0,7908.0,7573.0,7628.0,7628.0,7796.0,8410.0,8215.0,8233.0,8252.0,8289.0,8252.0,8242.0,8280.0,8503.0,8354.0,9396.0,10159.0,10512.0,11322.0,10931.0,10122.0,9805.0,10103.0,9759.0,9294.0,10010.0,9675.0,9191.0,9154.0,8847.0,9312.0,9359.0,8782.0,8494.0,8605.0,8829.0,8512.0,8549.0,8726.0,9294.0,9163.0,9266.0,9498.0,9033.0,9480.0,10159.0,9210.0,9349.0,9415.0,9024.0,8577.0,8624.0,8615.0,8559.0,8187.0,9052.0,8698.0,8875.0,8717.0,8615.0,9545.0,9201.0,8670.0,8819.0,8819.0,8708.0,8559.0,8205.0,8094.0,7814.0,7833.0,7052.0,7340.0,7721.0,8252.0,null,8456.0,8373.0,8289.0,8289.0,8280.0,8252.0,8363.0,8075.0,8066.0,8066.0,8066.0,8066.0,8028.0,8028.0,8028.0,null,8028.0,8028.0,7870.0,7870.0,7870.0,7861.0,7973.0,7721.0,7340.0,7331.0,7517.0,7628.0,7824.0,7610.0,7731.0,7684.0,7619.0,7480.0,7433.0,7554.0,7535.0,8103.0,7628.0,8038.0,8094.0,8001.0,7359.0,7089.0,7275.0,6884.0,6884.0,6828.0,null,6828.0,6838.0,6791.0,6791.0,6866.0,6735.0,6726.0,6959.0,6912.0,6717.0,null,null,null,null,null,null,null,null,6940.0,6987.0,6987.0,7014.0,7042.0,7070.0,7098.0,7107.0,7312.0,7321.0,7396.0,7442.0,7461.0,7359.0,7424.0,7433.0,7442.0,7377.0,7368.0,7294.0,7284.0,7340.0,7396.0,7563.0,7703.0,7749.0,7498.0,7266.0,7238.0,7135.0,6968.0,6959.0,6856.0,7154.0,7256.0,7424.0,7247.0,7061.0,7070.0,7005.0,6996.0,6894.0,6847.0,6856.0,7294.0,7359.0,7247.0,7033.0,7526.0,7601.0,7694.0,7917.0,7991.0,8168.0,8335.0,8466.0,8615.0,8382.0,8159.0,8010.0,8456.0,8549.0,8540.0,8996.0,8475.0,8819.0,8559.0,8456.0,8931.0,9312.0,8763.0,9015.0,8596.0,9061.0,9331.0,9294.0,9536.0,9870.0,9861.0,9601.0,9861.0,9331.0,9303.0,9759.0,9759.0,9545.0,10270.0,10596.0,10205.0,9880.0,10029.0,null,null,null,9710.0,9600.0,9960.0,9510.0,9480.0,9530.0,9350.0,9230.0,9170.0,9170.0,9180.0,9200.0,null,9010.0,8740.0,8520.0,8280.0,8550.0,8630.0,8760.0,9040.0,9150.0,9380.0,9450.0,9460.0,9680.0,9170.0,9050.0,9060.0,9260.0,9060.0,8640.0,8450.0,8500.0,8350.0,8580.0,8610.0,8500.0,8130.0,8100.0,8600.0,8500.0,8450.0,8260.0,8290.0,8400.0,8820.0,8900.0,8500.0,8830.0,9050.0,9000.0,8600.0,8650.0,9350.0,9540.0,9730.0,9900.0,10270.0,10100.0,10790.0,11000.0,11340.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-06-03T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[1483.9,3180.1000000000004,3624.5000000000005,5886.1,6340.400000000001,8763.7,11880.000000000002,6366.8,3725.7000000000003,4323.0,5058.900000000001,8233.5,9711.900000000001,9629.400000000001,8186.200000000001,8155.400000000001,11317.900000000001,10219.0,9504.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[2163.7000000000003,2967.8,7078.500000000001,6035.700000000001,7924.400000000001,12277.1,14699.300000000001,7190.700000000001,4541.900000000001,5728.8,8388.6,8806.6,9455.6,9445.7,8064.1,10345.5,9361.0,9779.0,12133.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-18T00:00:00","2021-05-22T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.7,1.4,6.9,11.7,12.8,11.7,12.2,10.6,10.2,14.4,18.3,19.2,21.3,18.0,16.4,19.3,15.1,17.6,21.9,24.7,23.4,22.5,23.9,24.7,29.7,31.7,37.2,44.0,51.1,54.2,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,53.0,57.6,56.6,52.1,45.8,45.4,49.4,51.5,55.1,49.5,58.2,62.0,59.4,54.5,49.4,43.3,44.1,41.3,42.7,40.5,41.0,39.6,45.5,41.5,43.3,45.8,43.3,36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1,32.3,43.9,47.8,55.1,52.6,55.9,63.3,68.9,83.9,91.7,95.1,104.7,112.9,125.2,112.1,104.5,95.0,99.9,102.0,112.0,111.6,106.2,120.6,131.6,141.3,151.9,164.5,173.3,161.3,176.4,181.7,191.5,201.6,186.8,178.8,172.1,168.6,167.9,165.8,165.8,165.8,165.8,165.8,165.8,165.8,165.8,165.8,165.8,165.8,165.8,165.8,165.8,165.8,165.8,165.8,165.8,165.8,165.8,165.8,165.8,165.8,165.8,165.8,165.8,165.8,165.8,165.8,165.8,165.8,165.8,165.8,165.8,179.1,168.4,167.3,166.1,164.1,164.5,172.6,174.2,177.1,181.2,176.2,165.3,176.6,173.8,170.6,184.8,196.9,210.7,223.9,209.5,211.9,217.4,202.4,197.8,186.9,183.4,172.5,172.5,172.5,172.5,172.5,169.3,170.8,170.4,185.5,192.8,206.5,220.9,228.6,230.6,240.2,227.6,221.7,236.5,227.9,222.4,213.2,227.9,228.4,230.4,214.3,205.4,210.6,200.6,213.4,210.9,229.3,225.5,215.6,219.4,237.5,250.2,260.3,266.4,244.3,239.3,240.6,240.6,240.6,240.6,240.6,240.6,240.6,240.6,240.6,240.6,240.6,240.6,247.9,264.1,280.2,287.1,300.3,294.3,287.1,276.1,287.4,299.6,280.0,282.8,308.0,319.1,335.0,347.8,359.0,346.6,376.1,386.1,394.7,381.0,360.2,341.8,365.4,345.7,331.9,336.9,338.5,360.4,377.1,377.1,377.1,377.1,377.1,377.1,377.1,377.1,377.1,377.1,377.1,399.3,417.2,430.0,447.7,471.6,485.9,508.8,539.2,568.2,589.0,564.9,551.5,527.8,554.6,551.3,574.1,596.0,621.4,654.1,677.1,685.2,661.5,631.5,596.2,600.2,585.7,552.3,528.7,559.7,526.4,504.1,490.9,462.0,492.0,456.9,498.0,497.3,527.1,558.4,573.1,609.6,609.1,569.3,547.9,528.7,500.9,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,490.4,525.2,510.0,494.5,497.5,493.3,486.6,477.3,472.7,460.6,460.6,482.8,496.2,478.6,482.0,457.6,477.3,476.5,462.6,458.4,484.4,507.6,502.1,509.2,509.2,515.1,535.2,564.6,555.0,590.7,618.9,606.2,574.3,549.1,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,566.8,549.0,556.9,587.6,578.2,588.8,598.6,594.5,622.5,615.6,618.5,622.3,633.1,591.6,610.1,641.4,650.4,673.7,710.9,721.1,760.9,780.0,779.2,737.6,760.5,799.8,832.7,868.7,829.4,803.2,788.4,821.3,778.6,767.0,763.8,758.9,749.0,745.7,754.0,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,712.8,721.9,714.3,719.2,702.5,719.9,728.3,768.0,808.6,815.8,830.7,793.7,752.3,779.8,754.0,759.2,762.7,778.4,809.8,830.7,791.8,840.2,886.8,935.2,986.2,977.1,977.1,977.1,977.1,977.1,977.1,977.1,977.1,977.1,977.1,977.1,977.1,977.1,977.1,977.1,977.1,977.1,977.1,977.1,1018.4,1049.5,1024.7,1022.6,1018.4,1101.0,1159.1,1221.0,1274.8,1204.6,1268.5,1233.4,1223.1,1268.5,1235.5,1200.4,1214.9,1190.0,1212.8,1266.6,1326.6,1295.4,1243.7,1279.1,1334.8,1347.2,1374.1,1438.1,1508.3,1535.3,1527.1,1506.2,1582.8,1653.1,1729.7,1791.7,1760.6,1830.9,1903.2,1967.4,1924.1,1841.2,1770.9,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1686.1,1717.9,1692.6,1730.5,1827.4,1867.2,1888.5,1932.6,1835.7,1816.6,1818.8,1816.6,1793.5,1825.2,1913.5,1886.3,1846.2,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1810.4,1892.9,1798.3,1900.9,1949.1,1973.4,1892.9,2025.7,1854.6,1941.1,1933.1,1878.8,1760.0,1760.0,1760.0,1760.0,1760.0,1760.0,1730.5,1754.1,1685.0,1702.7,1829.3,1825.3,1766.0,1724.5,1724.5,1724.5,1724.5,1724.5,1724.5,1724.5,1724.5,1724.5,1724.5,1724.5,1724.5,1724.5,1724.5,1724.5,1724.5,1724.5,1724.5,1724.5,1724.5,1724.5,1724.5,1724.5,1724.5,1724.5,1724.5,1724.5,1724.5,1724.5,1724.5,1724.5,1724.5,1724.5,1724.5,1724.5,1724.5,1724.5,1724.5,1724.5,1724.5,1724.5,1724.5,1724.5,1724.5,1724.5,1724.5,1724.5,1724.5,1724.5,1724.5,1724.5,1724.5,1724.5,1724.5,1724.5,1724.5,1724.5,1724.5,1724.5,1724.5,1724.5,1724.5,1724.5,1724.5,1724.5,1724.5,1724.5,1724.5,1724.5,1724.5,1724.5,1724.5,1724.5,1724.5,1724.5,1724.5,1724.5,1724.5,1724.5,1724.5,1724.5,1724.5,1729.2,1704.2,1720.1,1722.3,1724.5,1697.3,1697.3,1697.3,1697.3,1697.3,1697.3,1697.3,1697.3,1697.3,1697.3,1697.3,1697.3,1697.3,1697.3,1697.3,1697.3,1697.3,1697.3,1697.3,1697.3,1697.3,1697.3,1697.3,1697.3,1697.3,1697.3,1697.3,1697.3,1697.3,1697.3,1697.3,1724.5,1742.7,1765.2,1819.3,1841.8,1893.7,1902.7,1952.4,1904.8,1918.4,1864.4,1891.5,1952.4,1972.5,2031.1,2031.1,1986.0,2040.4,2033.6,2065.1,2094.4,2098.8,2031.1,2020.0,2006.4,2096.6,2155.3,2202.5,2229.7,2259.0,2290.5,2290.5,2180.0,2180.0,2180.0,2180.0,2180.0,2180.0,2180.0,2196.6,2151.2,2087.1,2120.2,2051.7,2022.9,2076.1,2027.3,2014.0,1985.2,1971.9,1945.3,1994.1,1938.7,1978.6,1923.2,1894.4,1852.2,1785.8,1785.8,1785.8,1785.8,1785.8,1785.8,1785.8,1785.8,1785.8,1785.8,1785.8,1783.7,1741.1,1747.2,1767.5,1704.6,1704.6,1704.6,1704.6,1704.6,1704.6,1704.6,1704.6,1704.6,1704.6,1704.6,1704.6,1704.6,1704.6,1704.6,1704.6,1704.6,1704.6,1696.2,1746.3,1758.9,1731.7,1769.3,1802.7,1852.9,1892.6,1932.2,1986.5,2045.0,2107.7,2153.6,2203.8,2203.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[45.8,null,95.3,2.5,25.0,40.1,23.7,12.9,21.9,32.5,65.8,7.0,null,null,null,26.9,null,null,27.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,-6.7,null,null,null,null,null,null,null,null,null,null,-2.6,-1.9,-1.5,null,-17.3,-4.3,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |