📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,975.9988,969.4264,969.4264,982.4891,926.3773,921.1194,944.8622,944.78,936.5645,911.9181,920.1336,903.7026,936.318,896.3087,938.7005,903.7026,934.2641,953.3241,952.9955,948.8878,981.7496,962.854,944.6978,928.5955,944.78,925.145,915.2043,903.6204,899.5949,942.7261,903.7847,920.1336,903.7026,929.0885,915.9436,903.7026,902.0595,866.5687,858.5175,903.374,903.7026,878.2347,895.4872,862.7073,911.7538,903.7026,875.8521,903.5383,null,903.6204,902.8811,903.6204,947.2446,948.8878,943.9585,943.8762,943.8762,930.8137,930.8137,931.1424,929.0063,963.1005,952.9955,911.9181,948.7234,913.972,944.6978,918.5726,913.0682,907.3995,921.448,961.1288,null,null,944.78,961.0466,961.211,1004.2601,1047.4734,1060.7004,1087.7293,1028.5779,1010.5038,962.4433,1010.5038,943.3833,973.5341,969.4264,985.8574,985.8574,976.5739,993.7442,985.8574,null,null,null,null,994.3315,1000.2048,998.6945,953.5548,936.6065,985.8574,1031.7522,1033.682,999.2818,1048.7845,998.4428,1073.7036,1032.0039,1040.3103,1006.8331,1005.994,1040.3942,1006.8331,998.4428,971.3422,1005.994,981.6623,1006.7492,998.4428,1006.7492,1006.7492,1006.7492,959.3441,1006.4975,953.2192,949.947,981.4106,944.3255,939.7109,948.185,925.4474,922.5947,914.5401,975.3695,1015.2234,997.6038,975.0339,1043.3308,1057.1747,1006.8331,1004.2321,981.7462,1006.8331,982.1657,1006.8331,955.4007,948.2689,943.906,925.8669,903.8005,875.6931,944.5772,950.786,963.9587,967.7344,969.5803,982.2496,1020.4253,1015.2234,1023.5297,1015.1395,1011.0282,1006.8331,965.0495,955.149,944.8289,933.7538,902.0385,893.5644,909.5059,939.7109,930.985,918.9869,947.5977,944.745,964.3783,990.0525,957.75,931.3206,959.8475,922.0074,922.9303,902.5419,953.387,988.3745,945.5841,973.0203,969.0769,988.794,1031.4166,1045.4284,1089.8129,null,null,null,null,null,1114.732,1170.2337,1206.3539,1162.8922,1162.8922,1142.6297,1160.2493,1102.9856,1088.0089,1075.9689,1085.6597,1121.4862,1139.3994,1134.9945,1109.1525,1109.1525,1108.2715,1075.9689,1081.2547,1080.6675,null,null,1110.0336,1086.5406,1109.7398,1110.6208,1116.4939,1107.3905,1086.5406,1083.6041,1050.7142,1110.0336,1090.3582,1138.8122,1165.8288,1195.7821,1227.4973,1288.2849,1343.7865,1402.8122,1472.1159,1622.7632,1697.6465,1703.226,null,null,1687.662,1619.2394,1583.7064,1619.2394,1571.0791,1615.1281,1605.4373,1609.2549,1610.7232,1682.9634,1662.1136,1694.4162,1646.8433,1615.4218,1644.494,1709.0991,1716.4406,1776.6408,1814.8167,1907.3194,1956.6543,1873.5485,1839.4841,1807.4751,1777.5218,1697.6465,1696.4718,1679.4395,1595.7465,1573.4284,1495.0211,1591.6354,1527.0301,1490.3227,1531.1414,1475.0524,1468.2982,1459.1948,1369.6286,1322.6431,1374.3271,1380.2003,1393.1214,1383.1369,1395.7643,1410.4472,1372.2715,1377.2638,1365.2236,1292.1024,1306.1981,1332.6276,1303.8489,1246.2914,1209.8777,1193.1391,1235.7198,1255.9823,1220.4495,1213.4017,1177.5753,1133.5263,1171.702,1195.4885,1215.751,1227.4973,1223.0924,1274.4828,1316.7698,1321.4684,1292.1024,1338.7943,1334.6831,1316.7698,1293.277,1348.1915,1324.1113,1321.1747,1395.7643,1457.4328,1482.9812,1457.1391,1471.8222,1482.6875,1544.3561,1606.9056,1641.5574,1586.0558,1591.929,1638.6208,1688.8366,1759.9023,1688.543,null,null,null,null,1658.3585,1608.7481,1565.7127,1539.1144,1615.9207,1679.5772,1766.8436,1675.6921,1658.6572,1583.943,1586.9315,1586.035,1646.4041,1631.7601,1585.7361,1569.299,1568.1035,1524.1714,1495.4813,1493.9869,1494.2858,1470.6761,1482.3315,1536.4246,1542.4018,1501.7572,1536.1259,1524.1714,1494.2858,1471.2738,1467.3886,null,null,1455.4344,1434.5144,1464.4001,1404.6286,1428.5372,1424.0544,1501.7572,1569.299,null,1583.943,1569.299,1574.9772,1553.7585,1547.7812,1606.3572,1661.6459,1673.899,1703.4858,1658.0595,1634.7487,1675.0944,1617.415,1652.6801,1712.7504,1751.303,1733.3716,1719.923,1741.4407,1751.303,1822.1321,1850.2247,1927.6287,2022.0676,2123.0813,2166.1168,2048.0681,2163.4271,2190.6231,2294.6252,2342.7413,2459.5944,null,null,null,null,null,2747.3513,2743.1244,2616.3237,2782.4327,2843.2971,2722.4138,2872.0387,3010.2515,3158.6086,3254.1318,3233.4211,3139.1658,3009.4063,3000.9529,3085.4868,3127.7538,3202.9888,3087.6001,3266.3892,3344.1605,3290.0587,3190.7315,3085.4868,2959.5313,2975.5927,2916.419,2946.8512,2899.5121,2911.347,2882.6054,3004.3343,2921.0683,2958.2632,3009.4063,2958.6859,2809.4836,2882.6054,2810.7517,2879.224,2844.5651,2782.4327,2753.6912,2747.3513,2662.8173,2804.8342,2865.6987,3008.9836,3159.0312,3267.6572,3430.8077,3334.8618,3627.3489,3727.9442,3910.1148,3846.2917,3930.8256,4118.4908,4257.5491,null,4636.6834,4832.8021,4917.7586,5160.7936,5367.9016,5678.1409,5346.768,5156.9895,4916.4907,5040.3328,5093.1665,5344.6548,5334.088,5198.8338,5561.4841,5839.178,6084.7489,6351.876,6669.3007,6889.9342,6589.4162,6969.8188,7100.8463,7349.3759,null,null,7602.9775,7231.0284,7029.8377,6859.5019,6771.164,6753.8346,6700.5782,6651.1259,6625.343,6590.2615,6568.2827,6558.9839,4696.7026,4598.2206,4388.5766,4367.8657,4522.5628,4506.9241,4707.2692,4939.7375,5072.033,5197.9885,4960.871,5072.033,5008.6325,4676.8371,4594.4165,4857.317,4799.4112,4780.3911,4490.0173,4645.137,4789.2672,4901.2746,4771.9377,4704.7334,4924.0987,5099.0839,5306.6146,5571.6282,5850.1674,5626.998,5604.5965,5578.8136,5536.9693,5545.0001,5714.4904,5748.3041,5808.7458,5896.661,5790.5711,5562.3295,5799.0244,5741.1187,5672.2235,5971.0508,6225.4978,6514.181,6790.6069,6489.2436,6539.1185,6653.2393,6340.0413,6244.0954,6015.0085,5942.7321,5713.6452,5728.016,5924.5572,6128.7065,6001.9057,5930.8972,5963.4428,null,null,null,5954.9292,6286.9646,6449.1511,6749.2602,7065.9709,7235.8199,7279.6656,7492.0832,7215.3869,7085.1269,7409.5,7221.3466,7100.4515,6896.1221,7221.3466,7231.9886,7275.4087,6921.2375,6724.996,6839.0801,6619.4258,6900.8046,6845.0396,7252.8473,7168.5614,6950.6099,7032.7674,7432.4871,7713.0145,7934.3715,8068.4628,7581.9031,7471.6502,7500.5969,7279.2399,7226.8805,7235.8199,7023.828,7085.5525,7194.1026,7486.5492,7707.0549,7636.8166,8185.1009,8294.5023,8472.0136,8868.3278,9258.6823,9427.6799,9748.2219,9602.637,9426.8285,9159.923,9436.1936,9731.1945,9253.1484,9322.5353,9936.801,10206.2606,10593.2097,10906.0892,11178.5286,10876.2912,11595.2758,11837.0658,12048.632,11713.6167,11208.3267,10759.6531,11333.4786,10855.0068,10517.0118,10641.3122,10678.7726,11212.5836,11619.9656,11996.6982,11330.9245,11112.5472,10869.0545,10783.4915,10729.855,11237.6991,10213.4973,10946.9551,11226.2056,11747.6716,12169.1012,12468.7846,12885.9574,13447.8636,13783.7303,14324.3522,15039.5056,15720.6041,16210.1436,15643.9805,null,15328.9725,14771.3231,15401.3392,15324.7156,15861.0807,16376.1613,16972.1225,17742.6152,18283.2371,18474.796,17917.1467,17210.507,16380.4182,16474.0692,16133.52,15345.9999,14792.6075,15520.5314,14737.2682,14213.6737,13902.9225,13221.824,13928.4638,13102.6318,14068.9403,14051.9129,14754.2956,15490.7334,15835.5395,16695.4262,16682.6557,15746.1453,15243.8351,14792.6075,14137.0502,13890.152,13421.8967,13306.9614,13285.677,12940.871,12485.3864,12361.9373,12012.8743,11970.3056,11961.7919,12676.9453,11685.0957,11267.9229,11259.4091,11255.1522,11191.2993,11170.0149,11161.5011,11161.5011,11144.4737,11123.1894,11123.1894,11110.4189,11038.0521,11008.254,11003.9971,10999.7403,10999.7403,10999.7403,10991.2266,10991.2266,10991.2266,10412.2929,10893.3187,10893.3187,10884.8049,10884.8049,10884.8049,10876.2912,10867.7775,10859.2638,10829.4657,10829.4657,10259.0456,10723.044,10718.7872,10714.5304,10714.5304,10714.5304,10714.5304,10714.5304,10714.5304,10714.5304,10714.5304,10714.5304,10710.2735,10710.2735,10710.2735,10710.2735,10710.2735,10701.7598,10701.7598,10688.9891,10688.9891,10688.9891,10152.6241,9739.7081,9403.4158,9373.6177,9284.2235,9275.7098,10212.2202,10412.2929,9846.1298,9922.7534,9952.5515,9573.6903,9748.2219,10271.8163,10714.5304,10344.183,10429.3204,10429.3204,10688.9891,10365.4674,10071.7436,9680.112,9348.0765,8969.2155,9535.3786,9620.5159,9927.0102,10207.9633,9961.0652,9612.0022,9211.8569,9016.041,8875.5644,8705.2898,9143.747,9365.104,8850.0232,8569.0701,8854.28,8356.2269,7960.3384,null,null,null,null,7827.6661,7476.7265,7198.5425,7005.9538,6963.1562,7010.2335,6650.7343,7078.7095,7378.2922,6975.9955,6766.2876,6783.4066,6453.8658,6903.2397,6757.7281,6847.6029,6817.6446,7215.6616,6984.555,7018.7929,6993.1145,6993.1145,6988.8348,6984.555,6980.2752,6980.2752,6980.2752,6980.2752,6980.2752,6980.2752,6980.2752,6975.9955,6975.9955,6975.9955,6975.9955,6971.7157,6971.7157,6971.7157,6971.7157,6967.436,6963.1562,6963.1562,6963.1562,6963.1562,null,6963.1562,6963.1562,6963.1562,6963.1562,6963.1562,6963.1562,6963.1562,null,null,null,6963.1562,6963.1562,6894.6802,6894.6802,6894.6802,6894.6802,6894.6802,6894.6802,null,null,6894.6802,6894.6802,null,6894.6802,6894.6802,6894.6802,null,6749.1686,6749.1686,null,6749.1686,null,6749.1686,null,6749.1686,6749.1686,6749.1686,6749.1686,6749.1686,6749.1686,6393.9492,6633.6153,6633.6153,6633.6153,6633.6153,6633.6153,6304.0744,6304.0744,6304.0744,6299.7947,6299.7947,null,6299.7947,6299.7947,6299.7947,6286.9555,6282.6757,5948.855,6017.3311,6017.3311,6017.3311,6017.3311,6372.5504,6218.4794,6060.1285,6090.0868,6047.2893,5978.8133,5884.6587,5837.5815,5713.4687,5713.4687,5940.2955,6077.2476,5897.498,5931.736,5683.5104,5884.6587,5876.0992,5734.8674,5692.0699,5957.4145,6192.8009,6137.1641,6209.9199,6209.9199,6269.8364,6475.2645,6774.8471,6676.4128,7040.1918,7326.9351,7198.5425,6873.2814,6616.4963,6796.2459,7027.3525,6967.436,6958.8765,6826.2042,6543.7405,6586.5381,6355.4314,6184.2414,5953.1347,6256.9972,6432.467,6072.9678,5914.6171,5820.4625,5602.1951,5426.7253,5563.6774,5576.5166,5349.6898,5135.7021,5139.9819,5007.3097,4917.4348,4998.7501,4823.2803,4682.0485,4947.3931,5101.4642,4814.7208,4831.8398,4639.251,4527.9774,4476.6204,4485.1799,4271.1923,4151.3593,4057.2047,3894.5742,3727.6638,3642.0688,3654.9081,3727.6638,3868.8956,3950.2109,3761.9019,3928.8122,3894.5742,3877.4552,3753.3424,4035.806,3894.5742,3898.8539,3993.0084,3787.5803,3997.2882,3907.4134,3915.973,3890.2944,3727.6638,3676.3068,3761.9019,3796.1399,3761.9019,3582.1522,3577.8725,3565.0332,3483.718,3509.3965,3436.6407,3522.2357,3308.2482,3291.1292,3252.6114,3308.2482,3188.4151,3167.0164,3274.0102,3445.2002,3552.194,3509.3965,3410.9622,3368.1647,3423.8014,3381.0039,3376.7242,3423.8014,3560.7535,3654.9081,3736.2233,3945.9312,3693.4258,3624.9498,3509.3965,3440.9205,3333.9267,3295.4089,null,null,null,null,null,null,null,null,3328.9985,3329.8328,3352.3599,3374.8869,3543.4227,3562.6124,3497.5342,3446.6397,3439.1308,3433.2904,3431.6218,3429.9531,3416.6037,3391.5736,3380.7273,3475.8415,3354.0285,3320.6551,3253.9083,3293.1221,3366.5435,3337.3419,3278.9383,3289.7847,3287.2816,3253.9083,3346.5195,3337.3419,3410.7633,3274.7666,3274.7666,3328.9985,3387.4019,3297.2937,3337.3419,3494.1968,3445.8054,3500.0372,3550.0974,3529.2391,3671.076,3636.0339,3651.0519,3670.2417,3725.3078,3513.3866,3607.6665,3767.0246,3812.913,3930.5543,4119.9484,4171.6773,4374.4208,4471.2037,4467.032,4255.9452,4371.9178,4572.1583,4739.0254,4922.5792,4722.3387,4588.845,4513.7549,4680.6219,4463.6946,4405.2912,4388.6045,4363.5744,4313.5143,4296.8276,4338.5443,4129.9605,4029.8402,4246.7675,4078.2317,4063.2137,4038.1835,4013.9879,4113.2737,3862.9732,3771.1963,4038.1835,4148.3158,4276.8035,4305.1709,4552.1343,4754.0433,4572.1583,4588.845,4655.5918,4588.845,4697.3086,4588.845,4522.0982,4455.3513,4421.9779,4555.4716,4580.5017,4638.9051,4697.3086,4697.3086,4572.1583,4538.7848,4321.8577,4255.1108,4305.1709,4213.3941,4163.334,4129.9605,4113.2737,4110.7708,4104.9304,3975.6085,4105.7648,4004.8102,3890.5063,3837.9431,3797.895,3863.8075,3987.2892,3876.3225,3840.4461,3959.7561,3988.1235,3988.1235,3916.3707,3871.3165,3903.8556,3879.6598,4002.3072,3983.9518,4018.1596,4163.334,4240.0928,4380.2612,4472.8724,4272.6319,4287.6499,4163.334,4221.7374,4230.0807,4305.1709,4330.201,4146.6472,4071.557,3996.4668,3988.1235,4113.2737,3938.8977,3826.2625,3796.2263,3692.7687,3600.1574,3629.3593,3696.1061,3451.6458,3337.3419,3336.5074,3343.1822,3373.2182,3337.3419,3294.7907,3420.7754,3432.456,3387.4019,3335.6731,3294.7907,3429.1188,3523.3986,3551.766,3475.0072,3484.1849,3327.3298,3297.2937,3143.776,3262.2517,3237.2216,3311.4774,3336.5074,3426.6157,3422.444,3537.5824,3421.6097,3510.0492,3513.3866,3601.8262,3709.4555,3788.7173,3912.199,3670.2417,3680.2537,3801.2324,3926.3827,3904.6899,3785.38,3771.1963,3764.5216,3757.0126,3753.6752,3764.5216,3752.8409,3761.1842,3771.1963,3766.1902,3698.6091,3707.7867,3829.5997,3930.5543,3974.774,3938.0633,3962.2591,3881.3286,3964.7621,4005.6445,4197.5416,4394.4449,4428.6526,4501.2398,4321.8577,4121.6172,4255.1108,4129.9605,4154.9906,4171.6773,4247.6018,4400.2851,4501.2398,4312.68,4547.1282,null,4772.3988,5006.0128,null,null,null,5253.2232,5209.0785,4970.6969,4767.6311,4564.5654,4573.3944,4573.3944,4802.9469,4732.3153,4573.3944,4529.2497,4379.1575,4308.5259,4343.8417,4370.3286,4308.5259,4216.7049,4515.1233,4502.7628,4599.8812,4776.4602,4908.8943,4802.9469,4794.118,4776.4602,5129.618,5376.8285,5641.6969,5871.2495,5571.0654,5844.7626,5694.6706,5650.5258,5844.7626,5703.4995,5553.4074,5615.2101,5509.2627,5606.3811,5835.9337,6091.9732,5959.539,5738.8153,5888.9074,6127.289,6180.2626,6295.0389,6568.7363,6868.9205,6983.6967,6948.381,6860.0915,7186.7625,7486.9468,7813.6177,8078.4862,7946.052,8246.2362,8555.2493,8828.9466,8643.5387,8290.3809,7990.1967,7628.2099,7504.6046,7089.6441,6798.2889,7133.7889,7054.3283,7266.223,7310.3678,7460.4599,7698.8415,7539.9204,7548.7494,7478.1178,7160.2757,7010.1836,7310.3678,6957.21,7442.802,7601.723,7495.7757,7725.3283,7513.4336,7239.7363,7239.7363,7257.3941,6886.5784,6815.9468,6665.8547,6745.3152,6568.7363,6639.3678,6745.3152,6974.8678,6913.0652,7019.0125,6868.9205,7116.131,7080.8152,7054.3283,7142.6178,7460.4599,7822.4467,8193.2624,8387.4993,8634.7098,8987.8677,9049.6703,9332.1966,9102.6439,8652.3676,8722.9992,8290.3809,8210.9204,8122.6309,8696.5125,8219.7493,8246.2362,8696.5125,8987.8677,8802.4598,8731.8282,9023.1834,9120.3019,9226.2492,9623.5518,9755.986,9950.2229,10126.8018,10241.5781,10674.1965,10718.3412,10285.7228,9959.0518,9844.2755,9623.5518,9738.3282,9341.0255,9005.5256,8917.2361,8722.9992,8405.1572,8731.8282,8308.0388,8007.8546,7654.6968,7804.7888,7592.8941,7637.0388,7734.1572,7645.8677,7760.6441,7946.052,7725.3283,7531.0915,7619.381,7478.1178,7504.6046,7151.4467,7363.3415,7266.223,7257.3941,6930.7231,6621.71,6904.2363,7239.7363,6913.0652,7063.1573,7222.0783,7063.1573,6771.802,6966.0389,6868.9205,6815.9468,6824.7758,6648.1968,6242.0653,6339.1837,6559.9073,6436.3021,6339.1837,6586.3942,6595.2231,6851.2626,7222.0783,7010.1836,7063.1573,6948.381,6930.7231,7107.302,7151.4467,7213.2494,7054.3283,7063.1573,7054.3283,7054.3283,6851.2626,7433.973,7504.6046,7380.9994,7584.0652,7486.9468,7619.381,7513.4336,7672.3546,8078.4862,8246.2362,8334.5256,8519.9335,8113.802,8034.3415,8043.1704,8034.3415,7937.223,8069.6572,8440.4729,8325.6967,8157.9467,8007.8546,8069.6572,8051.9993,8104.973,8087.3151,8043.1704,7884.2493,8025.5124,8087.3151,7972.5388,7937.223,8043.1704,7999.0257,7990.1967,8290.3809,8652.3676,null,null,null,8029.0251,7591.7549,7787.1309,7656.8802,8187.1866,8410.4735,8149.9721,8270.9192,8243.0084,8289.5265,8280.2228,8382.5627,8326.7409,8503.5097,8475.5989,9052.4234,9517.6045,10159.5543,10866.6295,10875.9331,10531.6992,10140.9471,10354.9304,9768.8022,9266.4067,9908.3565,9703.6769,9350.1393,9164.0669,8987.2981,9266.4067,9201.2813,8819.8329,8615.1532,8717.493,8745.4039,8550.0279,8745.4039,8829.1365,9210.585,8773.3148,9247.7994,9471.0864,9582.7298,9210.585,9824.624,9033.8162,9433.8719,9396.6574,9145.4596,8596.546,8577.9387,8745.4039,8615.1532,8577.9387,8754.7075,8615.1532,8726.7967,8401.1699,8484.9025,9080.3343,9061.727,8782.6184,8587.2423,8615.1532,8540.7242,8410.4735,8243.0084,8243.0084,7870.8635,7675.4875,7182.3955,7275.4318,7749.9164,8187.1866,8466.2953,null,8419.7772,8298.8301,8289.5265,8289.5265,8280.2228,8252.312,8103.454,8075.5432,8066.2396,8066.2396,8066.2396,8066.2396,8029.0251,8029.0251,8029.0251,null,8029.0251,8029.0251,7870.8635,7870.8635,7870.8635,7973.2033,7405.6825,7201.0028,7042.8412,7080.0557,7294.039,7628.9694,7610.3621,7582.4513,7489.415,7405.6825,7089.3593,7480.1114,7414.9861,7303.3426,7731.3092,8010.4178,7768.5237,7768.5237,7740.6128,7433.5933,7591.7549,7303.3426,6707.9109,6884.6797,6884.6797,6828.8579,null,6893.9833,6791.6435,6791.6435,6791.6435,6875.376,6791.6435,6921.8942,6763.7326,6726.5181,6717.2145,null,null,null,null,null,null,null,null,6940.5014,6987.0195,6987.0195,7014.9304,7042.8412,7070.7521,7098.663,7107.9666,7312.6462,7321.9499,7396.3788,7442.8969,7461.5042,7359.1643,7424.2897,7433.5933,7442.8969,7331.2535,7359.1643,7294.039,7284.7354,7359.1643,7396.3788,7563.844,7703.3983,7498.7187,7433.5933,7526.6295,7238.2173,7135.8774,7098.663,6921.8942,6847.4652,7154.4847,7266.1281,7377.7716,7210.3064,7256.8245,7033.5376,7005.6267,7033.5376,7052.1448,6959.1086,7191.6992,7303.3426,7191.6992,7173.0919,7414.9861,7526.6295,7601.0585,7694.0947,7917.3816,8010.4178,8224.4011,8261.6156,8466.2953,8270.9192,8326.7409,8103.454,8215.0975,8466.2953,8550.0279,8791.922,8791.922,8605.8496,8829.1365,8801.2256,8931.4763,9052.4234,9071.0306,8791.922,8745.4039,8689.5822,9061.727,9303.6212,9498.9972,9610.6407,9731.5877,9861.8384,9861.8384,9405.961,9322.2284,9731.5877,9712.9805,9601.337,10047.9109,10289.805,10364.234,10159.5543,9871.1421,10020.0,null,null,null,9710.0,9580.0,9820.0,9600.0,9540.0,9410.0,9350.0,9230.0,9450.0,9200.0,9380.0,9130.0,null,9000.0,8810.0,8510.0,8530.0,8460.0,8650.0,8850.0,8960.0,9150.0,9410.0,9450.0,9460.0,9290.0,9280.0,9070.0,9100.0,9200.0,8890.0,8640.0,8500.0,8380.0,8360.0,8540.0,8350.0,8300.0,8310.0,8590.0,8480.0,8560.0,8450.0,8280.0,8380.0,8620.0,8820.0,8640.0,8600.0,8840.0,8900.0,8770.0,8950.0,9110.0,9350.0,9540.0,9730.0,9990.0,10270.0,10570.0,10790.0,11030.0,11340.0,10970.0,10720.0,11190.0,11340.0,11500.0,11320.0,11160.0,11580.0,11170.0,11200.0,10840.0,10920.0,10770.0,10400.0,10260.0,10510.0,10380.0,10780.0,11080.0,11100.0,10950.0,10980.0,10890.0,10760.0,10440.0,10550.0,10300.0,10520.0,10550.0,10140.0,9990.0,9940.0,9490.0,9560.0,9530.0,9340.0,9330.0,9650.0,9500.0,9560.0,9450.0,9530.0,9520.0,9440.0,9710.0,9840.0,9900.0,9470.0,9410.0,9390.0,9150.0,9140.0,9020.0,9050.0,8940.0,8990.0,8900.0,8820.0,8740.0,8730.0,8700.0,8680.0,9050.0,8860.0,8890.0,8970.0,8940.0,8700.0,8990.0,8900.0,8660.0,8650.0,8880.0,9080.0,9190.0,9050.0,9300.0,9420.0,9340.0,9390.0,9400.0,9350.0,9150.0,9080.0,8960.0,8940.0,9220.0,8860.0,8960.0,9300.0,9470.0,9740.0,9450.0,9230.0,9660.0,9690.0,9740.0,9690.0,9500.0,9920.0,10170.0,10150.0,10220.0,10160.0,10500.0,10400.0,10250.0,10290.0,10420.0,10370.0,10440.0,10490.0,10380.0,10360.0,10370.0,10370.0,10440.0,10150.0,10330.0,10250.0,9980.0,10000.0,10130.0,10150.0,10240.0,10440.0,10710.0,10880.0,10870.0,11250.0,11480.0,11400.0,11260.0,11220.0,10900.0,10900.0,10750.0,10750.0,11060.0,11020.0,11210.0,11290.0,11170.0,11250.0,10930.0],"high":[null,null,null,1010.5038,985.7753,977.6419,983.3106,975.9166,944.6978,960.8002,950.5308,944.78,928.3491,920.1336,912.8218,944.78,896.3909,938.7005,936.4823,934.2641,953.3241,958.7463,952.9955,981.7496,983.8035,961.5396,965.2366,944.78,961.211,936.4823,911.9181,942.8904,942.7261,942.7261,942.9726,941.4117,975.1772,943.1369,961.1288,903.8669,912.1645,913.972,903.374,903.7026,941.4938,903.6204,903.374,911.7538,911.8359,932.2103,903.7026,null,906.578,902.8811,903.7026,947.3268,959.2393,944.78,943.9585,943.8762,943.8762,930.8137,933.1962,929.0063,963.4291,968.3584,966.8796,962.6897,956.6924,944.78,934.0998,944.78,928.3491,952.9955,961.1288,null,null,961.0466,961.211,961.211,1004.3422,1051.5812,1101.6957,1125.4384,1100.0525,1059.7966,1002.2883,1010.5038,943.7942,973.5341,985.8574,1021.3483,1002.2883,977.6419,993.7442,985.8574,null,null,null,null,1022.9424,1000.2048,1006.8331,990.8915,953.9743,990.0525,1031.92,1075.6333,1076.1367,1048.7845,1004.316,1073.7036,1032.0039,1072.2772,1071.3543,1037.0381,1073.8714,1025.4595,1056.2518,998.5267,1005.994,1006.8331,1006.7492,998.4428,1006.7492,1006.8331,1006.7492,1006.7492,1006.4975,1006.4136,956.4914,989.2135,993.8281,984.9345,963.2036,972.4329,969.0769,914.5401,975.3695,1024.117,1065.565,1021.0965,1043.3308,1083.7719,1090.2324,1008.5111,1019.6702,1023.6136,1006.8331,1006.8331,997.7715,957.3305,943.906,931.3206,918.903,876.7838,947.0943,950.786,963.9587,967.7344,969.5803,982.2496,1020.4253,1057.9299,1043.7503,1031.8361,1023.6136,1015.2234,998.4428,998.4428,964.8817,948.1012,922.9303,919.5742,922.9303,942.6475,940.5499,946.8426,947.5977,946.0036,964.63,993.2408,993.5765,957.75,959.8475,928.8035,922.9303,922.8464,953.387,1000.876,995.8418,973.272,989.9686,988.794,1031.4166,1081.926,1089.8129,null,null,null,null,null,1114.732,1170.2337,1228.6719,1227.2037,1186.385,1192.2582,1196.9567,1151.1458,1130.5897,1088.0089,1086.5406,1121.4862,1139.3994,1171.702,1118.8433,1120.6052,1124.7164,1086.5406,1086.8344,1115.9066,null,null,1111.5018,1095.3506,1142.336,1127.653,1137.931,1139.1058,1115.9066,1113.5574,1112.9701,1113.5574,1112.9701,1138.8122,1186.385,1231.9022,1230.4339,1288.2849,1343.7865,1402.8122,1472.1159,1622.7632,1697.6465,1704.4006,null,null,1776.3472,1619.2394,1583.7064,1673.86,1644.494,1645.6686,1644.494,1638.3272,1615.1281,1682.9634,1733.1793,1717.9089,1708.8055,1698.821,1667.9867,1709.0991,1782.514,1783.1014,1838.0157,1907.3194,1956.6543,2052.681,1839.4841,1807.4751,1838.6031,1697.6465,1696.4718,1679.4395,1595.7465,1581.3573,1495.0211,1648.0179,1615.1281,1526.4429,1531.1414,1555.2216,1527.0301,1524.0936,1415.4395,1385.7799,1394.5897,1391.9468,1402.2249,1408.9789,1437.7576,1438.6387,1394.8834,1429.5352,1399.5819,1361.1124,1342.3183,1365.2236,1347.3104,1306.7855,1277.1257,1233.3705,1235.7198,1277.4195,1260.9746,1239.2438,1218.6875,1186.0913,1186.385,1197.2503,1246.8788,1262.7366,1224.2672,1274.4828,1316.7698,1374.3271,1330.572,1364.93,1363.7554,1350.5407,1380.2003,1348.1915,1350.247,1331.7465,1395.7643,1457.4328,1526.1492,1497.6641,1479.4573,1484.4495,1544.3561,1606.9056,1682.3761,1626.5808,1600.445,1667.9867,1688.8366,1764.3072,1791.3239,null,null,null,null,1762.3607,1643.7144,1613.8287,1567.2069,1615.9207,1686.7498,1766.8436,1823.0287,1725.6013,1673.6001,1643.7144,1643.7144,1646.4041,1673.3012,1673.6001,1628.1738,1583.943,1637.4384,1553.7585,1539.1144,1532.8384,1520.5853,1494.2858,1536.4246,1583.6442,1553.7585,1536.1259,1548.0802,1524.1714,1530.1487,1506.2401,null,null,1496.9755,1491.2973,1494.2858,1494.2858,1464.4001,1434.5144,1501.7572,1569.299,null,1632.9555,1632.6567,1613.8287,1583.943,1577.667,1623.9898,1696.3133,1727.3944,1770.7286,1734.8659,1712.4516,1733.3716,1702.888,1682.5659,1712.7504,1796.4304,1793.143,1775.2116,1759.0733,1758.7745,1822.1321,1897.743,1927.6287,2022.0676,2123.0813,2220.2099,2208.2556,2163.4271,2190.6231,2294.6252,2342.7413,2459.5944,null,null,null,null,null,2992.4994,2909.2336,2755.8046,2782.4327,2868.6574,2874.5747,2872.0387,3010.2515,3158.6086,3254.1318,3368.2526,3317.9549,3178.8968,3114.2283,3140.0112,3153.1139,3202.9888,3295.5535,3266.3892,3344.1605,3376.7061,3330.635,3180.1647,3156.4952,3042.7972,2963.758,3000.9529,3019.1277,2986.1595,2928.6763,3004.3343,3034.7664,3029.6943,3029.6943,3009.4063,2953.6139,2924.8723,2936.2844,2902.0482,2947.6965,2916.419,2886.8321,2810.329,2817.937,2804.8342,2865.6987,3008.9836,3159.0312,3267.6572,3430.8077,3592.69,3627.3489,3729.635,3910.1148,4008.1741,4015.3594,4118.4908,4257.5491,null,4653.5902,4832.8021,4917.7586,5160.7936,5418.6219,5678.1409,5790.5711,5408.9005,4977.7777,5101.6199,5093.5891,5344.6548,5473.5689,5452.4355,5561.4841,5839.178,6084.7489,6351.876,6669.3007,6889.9342,7100.4236,7100.8463,7282.5941,7349.3759,null,null,7917.8662,7607.6268,7029.8377,6859.5019,6771.164,6753.8346,6700.5782,6651.1259,6625.343,6590.2615,6568.2827,6558.9839,5010.3233,4818.4312,4388.5766,4826.8848,4582.5819,4506.9241,4707.2692,4939.7375,5131.6295,5282.945,5367.9016,5236.8741,5154.4536,5044.1368,4848.0181,4857.317,5012.8594,4945.2322,4780.3911,4735.1655,4789.2672,4951.9948,4955.7989,4897.8932,4927.9027,5099.0839,5306.6146,5571.6282,5850.1674,6115.6038,5794.7977,5706.0372,5729.2839,5640.5233,5748.3041,5968.0922,5959.6388,6086.0169,5959.2161,5790.5711,5862.8474,5916.5265,5910.1865,5971.0508,6225.4978,6514.181,6790.6069,6969.8188,6678.1767,6731.0105,6715.7944,6507.8411,6015.0085,5942.7321,5713.6452,5728.016,5924.5572,6213.2404,6196.3336,6116.0265,5997.679,null,null,null,6257.5922,6286.9646,6490.8685,6749.2602,7065.9709,7405.6688,7577.2205,7615.5323,7615.958,7274.1317,7409.5,7594.248,7236.6713,7100.4515,7221.3466,7449.5144,7445.2576,7236.6713,6964.2318,7093.2149,6802.0453,6955.7182,7151.534,7252.8473,7483.1437,7066.3966,7157.9192,7432.4871,7713.0145,7934.3715,8068.4628,8071.0168,8247.6769,8028.4482,7813.4766,7226.8805,7704.5008,7513.3676,7236.6713,7406.0945,7486.5492,7707.0549,7907.5533,8185.1009,8294.5023,8472.0136,8868.3278,9258.6823,9427.6799,9748.2219,10012.1475,9752.9044,9641.8002,9614.1305,9914.2396,9961.0652,9787.3851,9936.801,10206.2606,10593.2097,11110.4189,11178.5286,11408.3994,11637.8444,11837.0658,12346.6125,12212.5213,11791.5172,11152.9875,11333.4786,11797.9026,11066.5731,11065.7217,10678.7726,11212.5836,11619.9656,11996.6982,12493.9001,11256.855,10869.0545,10783.4915,10952.9148,11237.6991,11194.7048,10946.9551,11226.2056,11747.6716,12169.1012,12468.7846,12885.9574,13447.8636,13783.7303,14324.3522,15039.5056,15720.6041,16210.1436,16422.9869,null,16878.4715,14771.3231,15507.7608,15835.5395,15861.0807,16376.1613,16972.1225,17742.6152,18283.2371,19045.216,19155.8945,17878.8348,16380.4182,17197.7364,16601.7752,15750.4022,15912.163,15520.5314,16252.7122,15537.5589,14047.656,13919.95,13936.9774,14260.4992,14068.9403,14051.9129,14754.2956,15490.7334,16188.8593,16810.3616,16682.6557,17304.1581,16176.0887,15477.9627,14137.0502,14899.0291,13421.8967,13306.9614,13421.8967,14047.656,12485.3864,12485.3864,12012.8743,11970.3056,11961.7919,12877.0179,12898.3023,11267.9229,11259.4091,11255.1522,11191.2993,11170.0149,11161.5011,11161.5011,11144.4737,11123.1894,11123.1894,11110.4189,11038.0521,11008.254,11003.9971,10999.7403,10999.7403,10999.7403,10991.2266,10991.2266,10991.2266,10412.2929,10893.3187,10893.3187,10884.8049,10884.8049,10884.8049,10876.2912,10867.7775,10859.2638,10829.4657,10829.4657,10259.0456,10723.044,10718.7872,10714.5304,10714.5304,10714.5304,10714.5304,10714.5304,10714.5304,10714.5304,10714.5304,10714.5304,10710.2735,10710.2735,10710.2735,10710.2735,10710.2735,10701.7598,10701.7598,10688.9891,10688.9891,10688.9891,10684.7322,10620.8793,9403.4158,9373.6177,9284.2235,9275.7098,10212.2202,10412.2929,10872.0344,10437.8341,10276.0732,10259.0456,10020.6613,10271.8163,10714.5304,11182.7855,10923.1168,11067.8501,11025.2815,10642.1636,10578.3106,10420.8066,9939.7808,9526.8649,9535.3786,9620.5159,9927.0102,10207.9633,10433.5772,10216.477,9875.9278,9194.8293,9152.2607,9067.1234,9143.747,9365.104,9705.6533,9011.7841,9067.1234,8939.4174,7960.3384,null,null,null,null,8499.5871,7998.8562,7296.9768,7005.9538,6963.1562,7275.5781,7219.9413,7078.7095,7378.2922,7322.6553,6971.7157,7275.5781,6834.7636,6903.2397,7018.7929,7061.5905,6941.7575,7215.6616,7489.5656,7018.7929,6993.1145,6993.1145,6988.8348,6984.555,6980.2752,6980.2752,6980.2752,6980.2752,6980.2752,6980.2752,6980.2752,6975.9955,6975.9955,6975.9955,6975.9955,6971.7157,6971.7157,6971.7157,6971.7157,6967.436,6963.1562,6963.1562,6963.1562,6963.1562,null,6963.1562,6963.1562,6963.1562,6963.1562,6963.1562,6963.1562,6963.1562,null,null,null,6963.1562,6963.1562,6894.6802,6894.6802,6894.6802,6894.6802,6894.6802,6894.6802,null,null,6894.6802,6894.6802,null,6894.6802,6894.6802,6894.6802,null,6749.1686,6749.1686,null,6749.1686,null,6749.1686,null,6749.1686,6749.1686,6749.1686,6749.1686,6749.1686,6749.1686,6393.9492,6633.6153,6633.6153,6633.6153,6633.6153,6633.6153,6304.0744,6304.0744,6304.0744,6299.7947,6299.7947,null,6299.7947,6299.7947,6299.7947,6286.9555,6282.6757,5948.855,6017.3311,6017.3311,6017.3311,6017.3311,6496.6633,6479.5443,6351.1517,6218.4794,6154.2831,6141.4439,6111.4855,6051.5691,5991.6525,5816.1828,5940.2955,6158.5629,6205.6401,6085.8071,5944.5753,5991.6525,6021.6108,5987.3728,5880.379,5957.4145,6192.8009,6363.9909,6209.9199,6312.6339,6329.7529,6475.2645,6774.8471,6971.7157,7040.1918,7326.9351,7528.0835,7219.9413,6839.0434,6907.5195,7027.3525,7232.7806,7100.1083,7121.507,6826.2042,6804.8054,6642.1748,6590.8178,6162.8426,6256.9972,6432.467,6582.2583,6162.8426,6034.4501,5983.0931,5764.8257,5615.0344,5636.4332,5640.7129,5268.3745,5328.2911,5135.7021,5131.4224,5071.5059,5127.1427,5007.3097,4947.3931,5165.6605,5122.8629,5071.5059,4960.2323,4656.3699,4600.7332,4596.4534,4575.0547,4194.1567,4151.3593,4087.163,3958.7704,3766.1816,3945.9312,3830.3779,3881.7349,3954.4907,4022.9667,3954.4907,3993.0084,3954.4907,3937.3717,4035.806,4194.1567,3993.0084,4151.3593,3975.8894,3997.2882,4117.1213,4040.0857,3937.3717,3843.2171,3723.384,3834.6576,3847.4969,3838.9374,3838.9374,3740.503,3667.7473,3586.432,3573.5928,3552.194,3522.2357,3449.48,3385.2837,3363.8849,3368.1647,3291.1292,3265.4507,3376.7242,3445.2002,3552.194,3654.9081,3642.0688,3509.3965,3590.7118,3530.7952,3487.9978,3487.9978,3569.313,3654.9081,3813.2589,3945.9312,4074.3238,3740.503,3637.789,3543.6345,3466.5989,3381.0039,null,null,null,null,null,null,null,null,3328.9985,3329.8328,3352.3599,3374.8869,3543.4227,3719.4675,3570.9558,3446.6397,3439.1308,3433.2904,3431.6218,3429.9531,3416.6037,3391.5736,3380.7273,3640.2056,3587.6424,3419.1068,3375.7213,3379.0586,3420.7754,3379.0586,3404.0886,3336.5074,3337.3419,3320.6551,3346.5195,3440.7994,3490.0251,3495.8656,3378.2243,3379.0586,3387.4019,3441.6338,3379.0586,3494.1968,3586.8081,3545.0913,3562.6124,3570.9558,3671.076,3759.5155,3700.2777,3746.1662,3762.8529,3672.7447,3633.5309,3767.0246,3862.1388,3930.5543,4119.9484,4263.4542,4374.4208,4527.1041,4502.9084,4463.6946,4430.3212,4572.1583,4739.0254,4922.5792,5081.1029,4797.4289,4580.5017,4688.9653,4747.3687,4605.5317,4547.1282,4497.0681,4455.3513,4388.6045,4447.008,4396.9479,4163.334,4246.7675,4380.2612,4171.6773,4163.334,4113.2737,4180.0207,4171.6773,3913.0332,4038.1835,4148.3158,4276.8035,4463.6946,4552.1343,4754.0433,4839.1457,4797.4289,4739.0254,4780.7421,4805.7723,4755.7121,4680.6219,4630.5617,4655.5918,4555.4716,4630.5617,4730.682,4747.3687,4814.1156,4705.652,4672.2786,4455.3513,4330.201,4321.8577,4296.8276,4205.0507,4196.7073,4238.4241,4253.4422,4217.5657,3975.6085,4121.6172,4163.334,4116.6112,3921.3766,3954.7501,3911.3646,3996.4668,4004.8102,3976.4427,4004.8102,4078.2317,4088.2438,3988.1235,3966.4307,3916.3707,3879.6598,4002.3072,4096.5871,4040.6866,4163.334,4240.0928,4452.0141,4538.7848,4497.0681,4380.2612,4246.7675,4221.7374,4271.7975,4338.5443,4421.9779,4371.9178,4288.4843,4138.3038,4063.2137,4205.0507,4154.9906,4088.2438,3846.2865,3870.4822,3783.7113,3729.4795,3779.5396,3777.0366,3429.1188,3503.3746,3459.9892,3420.7754,3385.7333,3336.5074,3495.8656,3459.9892,3404.0886,3362.3719,3333.1702,3452.4801,3523.3986,3673.579,3522.5643,3515.0553,3445.8054,3337.3419,3328.1641,3301.4654,3276.4353,3367.3779,3394.911,3426.6157,3490.0251,3550.0974,3682.7568,3537.5824,3570.9558,3629.3593,3709.4555,3788.7173,3948.0753,3940.5664,3903.8556,3871.3165,3968.9338,4094.9184,3999.8042,3846.2865,3836.2744,3867.1448,3844.6178,3837.1088,3830.4341,3904.6899,3834.6058,3778.7053,3810.41,3769.5275,3862.9732,3937.229,4057.3734,3974.774,4038.1835,4005.6445,4088.2438,4064.048,4197.5416,4394.4449,4471.2037,4591.348,4430.3212,4296.8276,4321.8577,4447.008,4205.0507,4240.9271,4286.8156,4413.6346,4536.2818,4563.8149,4638.9051,null,4772.3988,5006.0128,null,null,null,5253.2232,5420.9732,5244.3943,4944.2102,4838.2627,4679.3417,4723.4864,4802.9469,4953.0391,4732.3153,4688.1706,4758.8022,4493.9339,4502.7628,4449.7891,4370.3286,4308.5259,4515.1233,4632.5483,4616.6562,4776.4602,5006.0127,5014.8417,4873.5785,5050.1575,5129.618,5376.8285,5641.6969,5906.5653,5871.2495,5888.9074,6003.6837,5871.2495,5941.881,6100.8021,5809.4468,5712.3285,5677.0127,5632.8679,5835.9337,6091.9732,6171.4337,6197.9206,6030.1706,6180.2626,6383.3284,6471.6179,6568.7363,6868.9205,7195.5915,7151.4467,7098.4731,7186.7625,7486.9468,7813.6177,8157.9467,8458.1309,8246.2362,8555.2493,8934.894,9049.6703,9032.0124,8378.6704,7628.2099,7592.8941,7460.4599,6921.8942,7133.7889,7204.4205,7398.6572,7504.6046,7486.9468,7698.8415,7910.7362,7592.8941,7707.6704,7813.6177,7433.973,7442.802,7107.302,7442.802,7601.723,7760.6441,7910.7362,7946.052,7681.1835,7416.3152,7469.2888,7328.0257,6939.552,6868.9205,6771.802,6789.46,6692.3415,6842.4336,6974.8678,7204.4205,7133.7889,7045.4994,7239.7363,7230.9072,7204.4205,7222.0783,7460.4599,7822.4467,8202.0914,8396.3282,8634.7098,8987.8677,9252.7361,9473.4597,9438.1439,9535.2624,8722.9992,8466.9598,8475.7887,8546.4203,8696.5125,8767.144,8466.9598,8731.8282,9014.3545,8996.6966,8855.4334,9040.8414,9367.5124,9420.4861,9641.2097,9773.6439,9967.8807,10223.9202,10418.157,10674.1965,10992.0386,11062.6701,9959.0518,10082.6571,10109.1438,10179.7754,10056.1702,9164.4466,9005.5256,9137.9597,8837.7756,8731.8282,8820.1176,8475.7887,7919.5651,8034.3415,7963.7099,7734.1572,7857.7625,7769.473,7946.052,7990.1967,7981.3677,7813.6177,7707.6704,7725.3283,7663.5257,7557.5783,7486.9468,7460.4599,7486.9468,7301.5388,7001.3547,7036.6705,7239.7363,7592.8941,7195.5915,7239.7363,7266.223,6895.4073,6992.5258,7063.1573,7063.1573,6974.8678,6877.7494,6665.8547,6400.9863,6586.3942,6568.7363,6453.96,6630.5389,6727.6573,6868.9205,7222.0783,7239.7363,7107.302,7116.131,7080.8152,7116.131,7195.5915,7389.8283,7275.052,7107.302,7142.6178,7098.4731,7107.302,7433.973,7813.6177,7557.5783,7663.5257,7760.6441,7654.6968,7663.5257,7813.6177,8078.4862,8484.6177,8643.5387,8696.5125,8466.9598,8228.5782,8157.9467,8210.9204,8113.802,8078.4862,8493.4467,8555.2493,8378.6704,8202.0914,8069.6572,8263.894,8140.2888,8378.6704,8316.8677,8263.894,8069.6572,8255.0651,8122.6309,8122.6309,8149.1177,8184.4335,8140.2888,8290.3809,8652.3676,null,null,null,8950.0836,8001.1142,7870.8635,7805.7382,8196.4903,8410.4735,8624.4568,8373.2591,8447.688,8587.2423,8605.8496,8401.1699,8466.2953,8652.3677,8782.6184,9052.4234,9517.6045,10159.5543,10866.6295,11471.3649,11285.2925,10699.1643,10913.1476,10550.3064,9759.4986,9908.3565,10336.3231,10206.0724,9433.8719,9396.6574,9517.6045,9759.4986,9722.2841,9089.6379,8857.0474,8875.6546,8838.4401,8745.4039,8968.6908,9266.4067,9452.4791,9378.0501,9471.0864,9982.7855,9489.6936,9824.624,10159.5543,9517.6045,9712.9805,9564.1226,9024.5125,8577.9387,8745.4039,8726.7967,8708.1894,8996.6017,9052.4234,9266.4067,8875.6546,8717.493,9080.3343,9545.5153,9536.2117,8940.7799,8819.8329,8819.8329,8708.1894,8559.3315,8540.7242,8345.3482,7963.8997,7833.649,7349.8607,7749.9164,8187.1866,8559.3315,null,8475.5989,8373.2591,8289.5265,8289.5265,8280.2228,8373.2591,8363.9554,8075.5432,8066.2396,8066.2396,8066.2396,8066.2396,8029.0251,8029.0251,8029.0251,null,8029.0251,8066.2396,7870.8635,7870.8635,7870.8635,8131.3649,7973.2033,7722.0056,7340.5571,7349.8607,7517.3259,7628.9694,7824.3454,7675.4875,7731.3092,7684.7911,7619.6657,7517.3259,7601.0585,7563.844,7731.3092,8103.454,8317.4373,8084.8468,8094.1504,8001.1142,7666.1838,7340.5571,7275.4318,6884.6797,6903.2869,6838.1616,null,6921.8942,6838.1616,6791.6435,6791.6435,6921.8942,6977.7159,6949.805,6968.4123,6912.5905,6754.429,null,null,null,null,null,null,null,null,6940.5014,6987.0195,6987.0195,7014.9304,7042.8412,7070.7521,7098.663,7107.9666,7312.6462,7321.9499,7396.3788,7442.8969,7461.5042,7359.1643,7424.2897,7433.5933,7442.8969,7461.5042,7396.3788,7294.039,7387.0752,7359.1643,7396.3788,7563.844,7703.3983,7749.9164,7573.1476,7554.5404,7638.273,7163.7883,7321.9499,7024.234,6959.1086,7154.4847,7266.1281,7424.2897,7349.8607,7266.1281,7266.1281,7005.6267,7201.0028,7154.4847,7201.0028,7238.2173,7303.3426,7359.1643,7247.5209,7414.9861,7526.6295,7601.0585,7694.0947,7917.3816,8010.4178,8224.4011,8336.0446,8466.2953,8680.2786,8382.5627,8484.9025,8233.7047,8466.2953,8550.0279,8791.922,8996.6017,8782.6184,8829.1365,8875.6546,8931.4763,9052.4234,9312.9248,9201.2813,9024.5125,8801.2256,9061.727,9331.532,9517.6045,9610.6407,9871.1421,9861.8384,9861.8384,9861.8384,9768.8022,9740.8914,9796.7131,9787.4095,10047.9109,10289.805,10596.8245,10233.9833,10168.8579,10345.6267,null,null,null,10010.0,9910.0,10000.0,9980.0,9700.0,9530.0,9530.0,9500.0,9580.0,9600.0,9560.0,9400.0,null,9260.0,8870.0,8670.0,8590.0,8550.0,8650.0,8850.0,9040.0,9150.0,9410.0,9450.0,9460.0,9680.0,9400.0,9270.0,9290.0,9290.0,9060.0,8960.0,8500.0,8500.0,8410.0,8580.0,8610.0,8500.0,8350.0,8590.0,8600.0,8570.0,8600.0,8400.0,8530.0,8620.0,8820.0,9040.0,8790.0,8840.0,9050.0,9000.0,8990.0,9110.0,9350.0,9540.0,9730.0,9990.0,10270.0,10570.0,10790.0,11030.0,11340.0,11460.0,11150.0,11190.0,11340.0,11680.0,12020.0,11160.0,11610.0,11610.0,11220.0,11290.0,11050.0,10940.0,10690.0,10750.0,10650.0,10810.0,10780.0,11080.0,11210.0,11270.0,11000.0,10990.0,10980.0,10880.0,10750.0,10500.0,10610.0,10570.0,10140.0,9990.0,10090.0,9490.0,9730.0,9860.0,9350.0,9330.0,9880.0,9770.0,9650.0,9570.0,9640.0,9740.0,9440.0,9710.0,9850.0,10100.0,9890.0,9440.0,9400.0,9150.0,9150.0,9250.0,9380.0,9100.0,9330.0,9000.0,9050.0,9000.0,8880.0,8930.0,8680.0,9100.0,9130.0,8970.0,9010.0,9060.0,8770.0,8990.0,9030.0,8760.0,8650.0,8890.0,9080.0,9190.0,9230.0,9320.0,9420.0,9650.0,9560.0,9710.0,9480.0,9590.0,9300.0,8960.0,8970.0,9250.0,9220.0,8980.0,9300.0,9470.0,9740.0,9760.0,9580.0,9660.0,9770.0,9770.0,9890.0,9650.0,9920.0,10170.0,10470.0,10330.0,10300.0,10500.0,10450.0,10500.0,10420.0,10570.0,10550.0,10570.0,10500.0,10610.0,10400.0,10580.0,10470.0,10460.0,10470.0,10400.0,10440.0,10500.0,10280.0,10290.0,10280.0,10270.0,10440.0,10710.0,11020.0,11230.0,11290.0,11490.0,11800.0,11800.0,11260.0,11150.0,11150.0,11100.0,10900.0,11060.0,11170.0,11350.0,11440.0,11470.0,11480.0,11260.0],"low":[null,null,null,959.9786,953.0777,954.6385,982.4891,922.5983,921.1194,928.3491,926.2952,899.677,899.5949,889.3255,895.4872,870.8407,888.1754,903.6204,868.294,934.182,936.5645,905.7565,948.8878,952.9955,962.854,944.6978,928.4311,944.78,925.145,915.2043,900.5807,898.1982,899.5949,903.7847,903.7026,897.9517,929.0063,915.9436,897.9517,897.9517,866.5687,858.5175,901.9774,862.6252,871.7444,856.135,858.6818,882.3424,879.0562,859.7499,871.7444,null,867.5545,868.5403,887.3538,900.8272,903.7026,943.8762,885.7107,943.8762,884.6427,929.8278,903.7026,879.0562,931.5531,903.7847,897.541,912.9861,912.2467,904.5241,917.0939,905.3457,887.2717,907.8925,904.6064,null,null,907.0709,913.6433,912.3288,961.211,985.8574,1049.9381,1064.3152,1028.3314,980.2709,962.4433,945.1908,943.3833,930.2386,969.4264,977.6419,949.1342,973.945,974.8486,965.8116,null,null,null,null,990.0525,995.9257,968.7412,953.5548,936.5225,934.2572,960.7705,990.0525,999.2818,1007.5043,998.4428,1040.3942,1031.92,1040.3103,1006.8331,1005.994,1006.8331,992.9052,992.9052,971.3422,995.9257,973.5237,981.6623,990.0525,990.0525,990.0525,1006.7492,956.5753,953.7226,950.2826,949.6114,951.6251,944.2416,906.2337,914.624,924.0211,915.3791,893.5644,975.3695,1006.8331,971.5939,948.185,952.2963,1048.6166,1006.8331,998.8623,981.7462,1006.8331,981.9979,982.0818,954.3099,948.2689,939.7109,923.0142,899.0181,869.1487,867.7223,937.5294,954.2261,967.7344,969.5803,982.2496,1019.4185,981.914,978.3062,997.1842,956.9948,956.827,965.0495,955.149,939.7109,933.7538,891.8863,892.8092,909.5059,922.9303,918.7352,918.8191,906.1498,922.9303,944.745,964.7978,935.6835,922.9303,921.2523,906.1498,907.66,902.5419,953.387,969.9159,943.906,940.7177,935.3479,944.745,1006.8331,1023.6975,1041.4849,null,null,null,null,null,1114.732,1170.2337,1198.1313,1161.1302,1120.6052,1139.9867,1160.2493,1102.9856,1088.0089,1075.9689,1036.0313,1070.6831,1123.2482,1087.128,1087.128,1090.9456,1107.0969,1075.088,1073.6197,1080.6675,null,null,1086.8344,1071.5642,1109.7398,1060.1114,1115.9066,1101.2237,1071.8578,1053.3571,1050.127,1078.0245,1057.1747,1103.8666,1165.8288,1115.3193,1196.3694,1220.1558,1292.3961,1383.1369,1468.2982,1545.5308,1697.6465,1703.226,null,null,1687.662,1619.2394,1583.7064,1566.9679,1530.554,1560.8011,1600.7386,1589.8733,1584.8811,1597.5084,1662.1136,1612.4851,1644.494,1612.1915,1573.4284,1644.494,1709.0991,1691.4795,1786.0379,1826.5631,1938.1537,1857.9846,1839.4841,1807.4751,1777.5218,1697.6465,1696.4718,1679.4395,1595.7465,1573.4284,1495.0211,1491.2037,1497.6641,1480.0446,1418.6698,1453.9089,1456.5518,1427.4795,1369.6286,1307.3728,1268.9033,1332.9212,1351.128,1352.3026,1383.1369,1353.1836,1369.9222,1340.5563,1323.2303,1292.1024,1304.7298,1293.277,1292.1024,1246.2914,1204.0046,1174.3448,1174.6386,1196.0758,1201.068,1174.6386,1145.5663,1122.0736,1130.5897,1174.6386,1204.0046,1216.3383,1192.2582,1209.8777,1263.0302,1243.9422,1266.554,1266.2603,1309.722,1307.0792,1293.277,1292.1024,1292.1024,1315.5952,1309.722,1424.2492,1468.2982,1448.0357,1456.5518,1443.0434,1460.0758,1554.0468,1616.009,1571.9601,1579.889,1533.7843,1643.0257,1643.3194,1650.3672,null,null,null,null,1595.8973,1608.7481,1533.4361,1535.2293,1548.0802,1615.9207,1682.5659,1673.0024,1631.7601,1577.3681,1542.4018,1516.1024,1586.035,1600.3801,1560.3332,1554.655,1547.1835,1524.1714,1461.4116,1461.4116,1482.0326,1470.3772,1434.5144,1494.2858,1537.3212,1494.8834,1501.7572,1474.8601,1467.3886,1471.2738,1450.0549,null,null,1434.5144,1434.5144,1464.4001,1404.6286,1380.7202,1419.8704,1465.5955,1515.5046,null,1557.0458,1539.1144,1524.1714,1524.7692,1530.1487,1554.0572,1613.8287,1668.2207,1673.6001,1658.0595,1634.7487,1607.8516,1616.8173,1564.8161,1613.8287,1727.3944,1703.4858,1716.9345,1648.1973,1675.6921,1763.2572,1778.2001,1882.8001,2018.4812,2032.2287,2068.0915,2048.0681,1958.1121,2092.299,2121.8859,2342.4425,2456.6059,null,null,null,null,null,2710.5791,2648.4466,2585.0461,2582.5101,2798.0715,2716.0736,2667.4666,2958.6859,2959.1086,3110.8468,3170.0206,3139.1658,3007.2928,2895.7082,2959.1086,3000.9529,3005.1795,3017.4369,3022.509,3128.1763,3170.0206,3131.5577,2995.0355,2941.7791,2896.9762,2886.8321,2845.8332,2888.5228,2877.1106,2772.7113,2832.3077,2920.6456,2912.1923,2895.2855,2924.8723,2809.4836,2680.1469,2727.4857,2705.0843,2839.9158,2747.3513,2730.4445,2709.7335,2628.5812,2664.9306,2865.2759,3008.9836,2967.5619,3267.6572,3430.8077,3305.2749,3296.8214,3658.6265,3559.7219,3826.0037,3808.2515,3919.8362,4257.5491,null,4432.1115,4649.3636,4776.1645,5160.7936,5283.3677,5161.6389,5255.4715,5156.9895,4916.4907,4671.7651,5067.8062,5101.6199,5325.6347,5160.7936,5561.4841,5839.178,6084.7489,6351.876,6255.5074,6678.1767,6524.3251,6532.7785,6762.7107,6767.7827,null,null,7354.8706,7231.0284,7029.8377,6859.5019,6771.164,6753.8346,6700.5782,6651.1259,6625.343,6590.2615,6568.2827,6558.9839,4533.5522,4598.2206,4388.5766,4367.8657,4186.1179,4506.9241,4707.2692,4939.7375,4733.8975,5072.033,4960.871,4776.587,4853.5129,4676.8371,4481.1412,4503.5427,4799.4112,4681.9092,4490.0173,4353.495,4607.5194,4797.2979,4755.0309,4642.1782,4770.6697,4903.3879,5279.9863,5539.0826,5571.2056,5534.0106,5457.0849,5410.1686,5515.8359,5473.5689,5495.1251,5739.8507,5596.5657,5706.0372,5752.9535,5539.9281,5600.3699,5706.0372,5616.4313,5588.9576,5663.7702,6340.0413,6462.6153,6416.1218,6318.9078,6453.3167,6293.125,6243.2499,6015.0085,5942.7321,5713.6452,5728.016,5924.5572,5982.0402,5959.6388,5809.5912,5782.963,null,null,null,5944.7126,5989.8353,6287.3902,6470.8611,6896.1221,7070.6535,7023.828,7330.3224,7189.8458,6952.7384,6810.9847,6990.6245,6969.3401,6712.6511,6900.3789,7067.248,6925.0686,6921.2375,6683.2788,6662.4201,6513.4299,6725.4217,6661.9944,6853.5534,7160.4733,6950.6099,6984.2392,7070.6535,7704.9265,7934.3715,7449.5144,7581.9031,7462.7108,7385.6615,7279.2399,7226.8805,7173.244,6988.496,6874.8377,6887.6083,7194.1026,7704.9265,7619.7892,7449.5144,8294.5023,8083.7875,8530.7583,9258.6823,9331.4748,8854.7059,9058.6097,9321.2583,8931.3294,9159.923,9438.7477,9253.1484,9262.9393,9159.0717,10206.2606,10299.0603,10058.1217,10599.595,10642.1636,10727.3008,11493.5367,11931.9938,11713.6167,11208.3267,10759.6531,10684.7322,10674.9414,10517.0118,10032.1548,10642.1636,10216.477,10642.1636,11672.3251,11330.9245,11112.5472,10869.0545,10783.4915,10729.855,10327.1556,10213.4973,9904.8745,10876.7169,10897.5756,12169.1012,11281.9705,12344.9098,13447.8636,13783.7303,14324.3522,15039.5056,15720.6041,14669.1584,15643.9805,null,15328.9725,14771.3231,14477.5994,14473.3425,14771.3231,16376.1613,16972.1225,16176.0887,18283.2371,17231.7913,17917.1467,17210.507,16380.4182,16346.3633,16133.52,15345.9999,14584.021,14899.0291,14733.0114,14213.6737,13902.9225,13221.824,13268.6496,13102.6318,12732.2846,14051.9129,14754.2956,15490.7334,14647.874,15324.7156,15967.5023,15746.1453,15222.5508,14792.6075,14137.0502,13890.152,13421.8967,13306.9614,13285.677,12940.871,12485.3864,12361.9373,12012.8743,11970.3056,11961.7919,11800.031,11685.0957,11267.9229,11259.4091,11255.1522,11191.2993,11170.0149,11161.5011,11161.5011,11144.4737,11123.1894,11123.1894,11110.4189,11038.0521,11008.254,11003.9971,10999.7403,10999.7403,10999.7403,10991.2266,10991.2266,10991.2266,10412.2929,10893.3187,10893.3187,10884.8049,10884.8049,10884.8049,10876.2912,10867.7775,10859.2638,10829.4657,10829.4657,10259.0456,10723.044,10718.7872,10714.5304,10714.5304,10714.5304,10714.5304,10714.5304,10714.5304,10714.5304,10714.5304,10714.5304,10710.2735,10710.2735,10710.2735,10710.2735,10710.2735,10701.7598,10701.7598,10688.9891,10688.9891,10688.9891,10122.826,9739.7081,9403.4158,9373.6177,9284.2235,9275.7098,9241.6549,9978.0926,9846.1298,9539.6354,9705.6533,9543.8924,9577.9473,9646.0572,10369.7242,10173.9085,10386.7517,10110.0554,10408.036,10365.4674,10033.4318,9590.7178,9348.0765,8969.2155,8811.7114,9620.5159,9927.0102,10207.9633,9548.1492,9612.0022,9211.8569,9016.041,8875.5644,8449.8779,8398.7956,8939.4174,8850.0232,8569.0701,8224.264,8356.2269,7960.3384,null,null,null,null,7724.952,7476.7265,7198.5425,7005.9538,6963.1562,6924.6385,6625.0558,6411.0682,7078.7095,6975.9955,6766.2876,6697.8116,6453.8658,6252.7174,6612.2166,6693.5318,6655.0141,6744.8889,6984.555,7018.7929,6993.1145,6993.1145,6988.8348,6984.555,6980.2752,6980.2752,6980.2752,6980.2752,6980.2752,6980.2752,6980.2752,6975.9955,6975.9955,6975.9955,6975.9955,6971.7157,6971.7157,6971.7157,6971.7157,6967.436,6963.1562,6963.1562,6963.1562,6963.1562,null,6963.1562,6963.1562,6963.1562,6963.1562,6963.1562,6963.1562,6963.1562,null,null,null,6963.1562,6963.1562,6894.6802,6894.6802,6894.6802,6894.6802,6894.6802,6894.6802,null,null,6894.6802,6894.6802,null,6894.6802,6894.6802,6894.6802,null,6749.1686,6749.1686,null,6749.1686,null,6749.1686,null,6749.1686,6749.1686,6749.1686,6749.1686,6749.1686,6749.1686,6393.9492,6633.6153,6633.6153,6633.6153,6633.6153,6633.6153,6304.0744,6304.0744,6304.0744,6299.7947,6299.7947,null,6299.7947,6299.7947,6299.7947,6286.9555,6282.6757,5948.855,6017.3311,6017.3311,6017.3311,6017.3311,6013.0513,6120.0451,5953.1347,5897.498,5991.6525,5906.0575,5794.784,5692.0699,5623.5938,5529.4394,5717.7484,5777.665,5863.26,5820.4625,5683.5104,5516.6001,5850.4207,5644.9927,5597.9154,5692.0699,6021.6108,6055.8488,5901.7777,6102.9261,5931.736,5991.6525,6569.4191,6500.9431,6595.0975,6770.5674,6877.5612,6873.2814,6616.4963,6342.5922,6470.9848,6697.8116,6727.7699,6723.4902,6543.7405,6368.2707,6355.4314,6184.2414,5953.1347,5734.8674,6132.8844,6072.9678,5914.6171,5777.665,5602.1951,5409.6063,5157.101,5208.458,5242.696,5097.1844,5054.3869,4955.9526,4754.8043,4801.8816,4801.8816,4682.0485,4686.3283,4943.1134,4814.7208,4750.5245,4639.251,4527.9774,4378.1861,4399.5849,4271.1923,4151.3593,4057.2047,3886.0146,3727.6638,3642.0688,3582.1522,3637.789,3633.5093,3727.6638,3654.9081,3676.3068,3860.3362,3770.4614,3723.384,3766.1816,3856.0564,3821.8184,3898.8539,3787.5803,3659.1878,3903.1336,3907.4134,3834.6576,3727.6638,3594.9916,3650.6283,3667.7473,3599.2713,3560.7535,3547.9142,3522.2357,3483.718,3445.2002,3423.8014,3333.9267,3308.2482,3261.1708,3252.6114,3226.9329,3188.4151,3167.0164,3132.7783,3321.0874,3316.8077,3479.4383,3363.8849,3338.2064,3368.1647,3355.3254,3325.3672,3359.6052,3368.1647,3487.9978,3642.0688,3577.8725,3693.4258,3624.9498,3475.1585,3398.1229,3333.9267,3218.3734,null,null,null,null,null,null,null,null,3328.9985,3329.8328,3352.3599,3374.8869,3464.1608,3562.6124,3497.5342,3446.6397,3439.1308,3433.2904,3431.6218,3429.9531,3416.6037,3391.5736,3380.7273,3376.5556,3295.6251,3267.2576,3203.8481,3171.3091,3195.5047,3254.7426,3262.2517,3254.7426,3268.092,3140.4386,3233.8842,3337.3419,3211.3572,3263.9203,3243.8962,3264.7546,3315.6491,3253.9083,3253.9083,3278.9383,3408.2602,3362.3719,3416.6037,3412.432,3429.1188,3506.712,3529.2391,3555.1034,3587.6424,3509.215,3469.1668,3491.6939,3704.4494,3727.8108,3923.8797,4100.7588,4064.8823,4374.4208,4305.1709,4255.9452,4163.334,4255.1108,4580.5017,4739.0254,4713.9954,4588.845,4430.3212,4497.0681,4455.3513,4330.201,4380.2612,4338.5443,4271.7975,4205.0507,4188.364,4129.9605,4029.8402,3913.0332,4004.8102,4006.4789,3929.72,3929.72,3930.5543,3861.3045,3721.1361,3721.9705,4046.5269,4275.9692,4171.6773,4235.0868,4588.845,4488.7248,4547.1282,4447.008,4505.4114,4522.0982,4538.7848,4430.3212,4413.6346,4413.6346,4296.8276,4513.7549,4505.4114,4547.1282,4672.2786,4547.1282,4463.6946,4321.8577,4146.6472,4088.2438,4088.2438,4113.2737,4088.2438,4079.9004,4054.8704,3924.714,3897.1809,3847.1208,4004.8102,3838.7774,3820.422,3773.6993,3771.1963,3775.368,3796.2263,3827.9311,3808.7414,3847.1208,3930.5543,3821.2564,3754.5096,3755.3439,3755.3439,3804.5697,3971.4368,3879.6598,3965.5964,4240.0928,4246.7675,4255.9452,4238.4241,4194.2044,4121.6172,4096.5871,4054.8704,4230.0807,4188.364,4146.6472,4071.557,3963.0935,3896.3466,3921.3766,3909.696,3803.7354,3740.3259,3680.2537,3600.1574,3487.5221,3671.076,3451.6458,3293.1221,3245.5649,3220.5349,3276.4353,3270.595,3239.7246,3336.5074,3304.8027,3363.2062,3237.2216,3237.2216,3270.595,3438.2964,3523.3986,3354.8629,3420.7754,3320.6551,3297.2937,3142.9417,3085.3726,3171.3091,3130.4267,3198.0078,3283.11,3362.3719,3379.0586,3420.7754,3334.0045,3429.9531,3442.4681,3503.3746,3654.3893,3605.1635,3669.4073,3651.8863,3595.9858,3726.9765,3896.3466,3783.7113,3721.1361,3729.4795,3741.1601,3750.3379,3735.3198,3612.6725,3679.4193,3630.1936,3721.1361,3696.1061,3696.9404,3714.4614,3771.1963,3888.8375,3829.5997,3876.3225,3837.9431,3884.6658,3905.5243,4013.1535,4251.7735,4205.885,4331.8697,4321.8577,4113.2737,4038.1835,4088.2438,3971.4368,4079.9004,4176.6833,4230.9151,4359.4027,4296.8276,4246.7675,null,4655.5918,5006.0128,null,null,null,5209.0785,5023.6706,4970.6969,4741.1444,4564.5654,4361.4997,4449.7891,4573.3944,4511.5917,4485.1049,4529.2497,4379.1575,4282.0391,4237.8944,4246.7233,4229.0654,4193.7497,4214.0562,4326.1839,4393.2838,4626.368,4785.2891,4767.6311,4732.3153,4767.6311,4767.6311,5297.368,5297.368,5668.1837,5571.0654,5341.5127,5650.5258,5615.2101,5703.4995,5703.4995,5544.5785,5367.9996,5465.118,5394.4864,5641.6969,5862.4206,5800.6179,5729.9863,5756.4732,5959.539,6003.6837,6091.9732,6180.2626,6736.4863,6833.6047,6780.631,6798.2889,6754.1442,7213.2494,7531.0915,7628.2099,7698.8415,7848.9335,8308.0388,8670.0256,8528.7625,8290.3809,7990.1967,7628.2099,7460.4599,7089.6441,6798.2889,6559.9073,6718.8284,6886.5784,6948.381,6992.5258,7328.0257,7407.4863,7416.3152,7354.5125,7160.2757,6983.6967,6939.552,6913.0652,6824.7758,7257.3941,7283.881,7169.1047,7407.4863,7239.7363,6992.5258,7107.302,6860.0915,6701.1705,6506.9337,6471.6179,6453.96,6462.7889,6586.3942,6674.6836,6780.631,6780.631,6718.8284,6683.5126,7010.1836,7054.3283,6992.5258,7319.1967,7725.3283,7848.9335,8078.4862,8378.6704,8617.0519,8837.7756,8625.8809,8661.1967,8652.3676,8722.9992,8290.3809,7954.8809,8113.802,8184.4335,8219.7493,8140.2888,8237.4072,8608.2229,8528.7625,8431.644,8828.9466,8943.7229,9076.1572,8899.5782,9243.9071,9570.5781,9791.3018,10012.0255,9747.1571,10206.2623,10285.7228,9959.0518,9464.6308,9597.065,9588.236,9341.0255,9005.5256,8555.2493,8687.6834,8405.1572,8272.7229,8255.0651,8007.8546,7654.6968,7592.8941,7584.0652,7504.6046,7575.2362,7601.723,7601.723,7857.7625,7645.8677,7495.7757,7416.3152,7442.802,7372.1705,7116.131,7036.6705,7160.2757,7160.2757,6798.2889,6621.71,6568.7363,6798.2889,6886.5784,6709.9994,6921.8942,6921.8942,6674.6836,6683.5126,6868.9205,6736.4863,6559.9073,6577.5653,6242.0653,6038.9995,6206.7495,6392.1573,6268.5521,6321.5258,6427.4731,6471.6179,6886.5784,6974.8678,6921.8942,6913.0652,6930.7231,6868.9205,7027.8416,7133.7889,7001.3547,6966.0389,6904.2363,6904.2363,6842.4336,6939.552,7486.9468,7222.0783,7133.7889,7398.6572,7292.7099,7398.6572,7407.4863,7645.8677,7946.052,7954.8809,8166.7756,8025.5124,7946.052,7901.9072,7990.1967,7866.5915,7575.2362,8122.6309,7954.8809,8122.6309,7893.0783,7946.052,7946.052,7990.1967,7981.3677,8007.8546,7875.4204,7910.7362,7990.1967,7972.5388,7725.3283,7901.9072,7831.2757,7937.223,7866.5915,8299.2098,null,null,null,8029.0251,7591.7549,7489.415,7628.9694,7628.9694,7796.4345,8131.3649,7945.2925,8168.5794,8224.4011,8261.6156,8252.312,8177.883,8280.2228,8289.5265,8308.1337,9275.7103,10159.5543,10159.5543,10494.4847,10354.9304,10122.3398,9806.0167,9768.8022,9238.4958,9294.3175,9452.4791,9182.6741,8931.4763,8801.2256,8801.2256,9005.9053,8819.8329,8615.1532,8494.2061,8577.9387,8512.8134,8512.8134,8550.0279,8726.7967,8717.493,8661.6713,9173.3705,9461.7827,9024.5125,9089.6379,9033.8162,9005.9053,9164.0669,9061.727,8596.546,8577.9387,8624.4568,8615.1532,8559.3315,8187.1866,8447.688,8577.9387,8252.312,8382.5627,8615.1532,9061.727,8652.3677,8559.3315,8456.9916,8391.8663,8187.1866,8075.5432,7954.5961,7833.649,7442.8969,7182.3955,7052.1448,7312.6462,7368.468,7935.9889,null,8419.7772,8298.8301,8289.5265,8289.5265,8280.2228,8252.312,8103.454,8075.5432,8066.2396,8066.2396,8066.2396,8066.2396,8029.0251,8029.0251,8029.0251,null,8029.0251,8029.0251,7870.8635,7870.8635,7870.8635,7861.5599,7405.6825,7201.0028,6903.2869,7061.4485,7163.7883,7470.8078,7080.0557,7294.039,7321.9499,7210.3064,7042.8412,7033.5376,7303.3426,6977.7159,7303.3426,7777.8273,7628.9694,7740.6128,7740.6128,7433.5933,7303.3426,7089.3593,6707.9109,6884.6797,6884.6797,6828.8579,null,6828.8579,6791.6435,6791.6435,6791.6435,6791.6435,6735.8217,6726.5181,6763.7326,6726.5181,6717.2145,null,null,null,null,null,null,null,null,6940.5014,6987.0195,6987.0195,7014.9304,7042.8412,7070.7521,7098.663,7107.9666,7312.6462,7321.9499,7396.3788,7442.8969,7461.5042,7238.2173,7424.2897,7433.5933,7442.8969,7331.2535,7359.1643,7294.039,7284.7354,7275.4318,7396.3788,7414.9861,7703.3983,7480.1114,7405.6825,7266.1281,7228.9136,7135.8774,6968.4123,6921.8942,6847.4652,7154.4847,7256.8245,7210.3064,7210.3064,7061.4485,7033.5376,7005.6267,6996.3231,6866.0724,6847.4652,6856.7688,7294.039,7163.7883,7070.7521,6987.0195,7526.6295,7601.0585,7694.0947,7917.3816,7777.8273,8056.9359,8168.5794,8252.312,8177.883,8122.0613,8056.9359,8010.4178,8456.9916,8382.5627,8540.7242,8494.2061,8456.9916,8819.8329,8531.4206,8429.0808,8922.1727,8791.922,8764.0111,8745.4039,8596.546,9061.727,8801.2256,9043.1198,9536.2117,9350.1393,9350.1393,9573.4262,9378.0501,9322.2284,9303.6212,9675.766,9545.5153,9536.2117,10271.1978,10243.2869,10159.5543,9871.1421,9750.195,null,null,null,9710.0,9500.0,9630.0,9490.0,9420.0,9380.0,9350.0,9220.0,9160.0,9170.0,9180.0,9120.0,null,8990.0,8730.0,8510.0,8260.0,8260.0,8390.0,8740.0,8840.0,8860.0,9380.0,9450.0,9460.0,9270.0,9160.0,9050.0,9050.0,9050.0,8890.0,8640.0,8450.0,8380.0,8340.0,8360.0,8200.0,8300.0,8130.0,8100.0,8450.0,8230.0,8360.0,8260.0,8220.0,8400.0,8820.0,8560.0,8360.0,8820.0,8800.0,8630.0,8600.0,8650.0,9350.0,9540.0,9440.0,9700.0,10000.0,10100.0,10790.0,10460.0,11340.0,10820.0,10550.0,10570.0,11340.0,11340.0,11320.0,11160.0,11210.0,11170.0,11000.0,10840.0,10570.0,10700.0,10390.0,10180.0,10040.0,10330.0,10470.0,10940.0,10710.0,10900.0,10680.0,10500.0,10570.0,10440.0,10400.0,10200.0,10450.0,10220.0,10140.0,9990.0,9760.0,9490.0,9490.0,9480.0,9340.0,9330.0,9500.0,9340.0,9500.0,9320.0,9440.0,9510.0,9210.0,9310.0,9660.0,9550.0,9450.0,9410.0,9390.0,9150.0,9140.0,9020.0,9050.0,8830.0,8990.0,8810.0,8790.0,8730.0,8720.0,8700.0,8680.0,8670.0,8860.0,8890.0,8970.0,8940.0,8690.0,8910.0,8890.0,8660.0,8630.0,8630.0,8620.0,8940.0,9050.0,8890.0,9200.0,9320.0,9360.0,9400.0,9320.0,9150.0,9050.0,8960.0,8940.0,8910.0,8860.0,8770.0,8960.0,9320.0,9600.0,9450.0,9230.0,9340.0,9560.0,9610.0,9520.0,9370.0,9750.0,9880.0,10150.0,10140.0,10160.0,10020.0,10210.0,10250.0,10200.0,10290.0,10260.0,10240.0,10300.0,10300.0,10320.0,10280.0,10060.0,10250.0,10150.0,10170.0,10180.0,9980.0,9950.0,9990.0,10090.0,10110.0,10190.0,10410.0,10710.0,10860.0,10790.0,11290.0,11400.0,11260.0,11220.0,10890.0,10600.0,10570.0,10600.0,10850.0,10950.0,11100.0,11160.0,11150.0,11100.0,10930.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,1010.5038,959.8965,969.3443,983.3106,975.9166,929.9921,928.3491,950.5308,926.3773,899.5949,899.5949,912.8218,895.5693,888.1754,903.7026,868.294,934.182,944.78,905.7565,952.9955,953.817,977.5598,961.5396,965.2366,944.78,944.78,929.6635,910.2749,898.1982,899.5949,942.7261,924.2413,903.7026,931.0601,924.3234,961.1288,903.7026,911.0966,913.972,903.374,903.7026,941.4938,864.4326,858.7639,887.2717,911.8359,932.2103,902.8811,null,867.5545,871.6623,887.3538,900.8272,947.2446,944.78,885.7107,943.8762,943.8762,929.8278,903.7026,883.9855,931.5531,903.8669,897.541,959.5679,956.6924,910.4393,928.3491,905.3457,887.2717,952.9955,904.6064,null,null,907.0709,961.1288,946.423,961.211,985.8574,1049.9381,1125.3562,1100.0525,1059.7966,1002.2883,945.1908,943.3833,930.4029,985.8574,1010.5038,949.1342,974.4379,976.5739,966.9617,null,null,null,null,1022.9424,995.9257,968.7412,990.1364,953.9743,934.2572,960.7705,990.0525,1075.6333,1025.4595,1002.8057,1040.3942,1031.92,1040.3942,1071.3543,1037.0381,1070.5992,1007.0848,1056.2518,998.5267,995.9257,1006.8331,981.6623,990.0525,1006.7492,1006.7492,1006.7492,973.3559,953.7226,950.2826,956.4914,989.2135,993.8281,906.2337,914.624,924.0211,969.0769,907.8278,975.3695,1024.0331,1065.565,948.185,952.2963,1048.6166,1090.2324,998.8623,1019.6702,1023.5297,1006.8331,983.3403,981.9979,957.3305,939.7109,923.0142,918.8191,869.4003,867.7223,937.5294,954.2261,967.7344,969.5803,982.2496,1020.4253,1057.9299,1043.7503,1031.8361,956.9948,956.827,998.4428,998.4428,939.7109,933.7538,897.8434,906.1498,922.9303,942.6475,940.5499,932.9986,906.1498,946.0036,944.745,964.7978,993.5765,957.75,922.1752,907.5761,907.66,907.8278,953.387,1000.0369,995.8418,940.7177,951.8768,980.8232,1031.4166,1078.2343,1089.8129,null,null,null,null,null,1114.732,1170.2337,1228.6719,1190.4963,1120.6052,1192.2582,1196.9567,1145.2726,1130.5897,1088.0089,1043.3727,1070.6831,1123.2482,1139.693,1118.8433,1090.9456,1109.1525,1079.4928,1073.6197,1086.8344,null,null,1101.2237,1095.3506,1118.8433,1060.1114,1122.9545,1101.5173,1095.6442,1113.5574,1112.9701,1113.5574,1112.9701,1103.8666,1165.8288,1231.9022,1196.3694,1220.1558,1343.7865,1402.8122,1472.1159,1545.5308,1697.6465,1704.4006,null,null,1776.3472,1619.2394,1583.7064,1566.9679,1644.494,1560.8011,1644.494,1630.692,1615.1281,1597.5084,1688.8366,1717.9089,1708.8055,1698.821,1604.85,1673.5664,1782.514,1783.1014,1835.0791,1838.0157,1956.0669,2052.681,1839.4841,1807.4751,1777.5218,1697.6465,1696.4718,1679.4395,1595.7465,1573.4284,1495.0211,1491.2037,1600.445,1497.9579,1526.4429,1555.2216,1527.0301,1477.4017,1409.5663,1321.4684,1270.0779,1391.9468,1402.2249,1393.415,1437.7576,1438.6387,1394.8834,1380.2003,1399.5819,1321.4684,1320.8812,1365.2236,1327.0479,1303.8489,1265.6731,1218.9812,1206.9411,1262.7366,1260.681,1183.742,1181.9801,1186.0913,1186.385,1174.6386,1204.0046,1216.3383,1192.2582,1209.8777,1280.0623,1374.3271,1330.572,1266.554,1363.7554,1350.5407,1317.0635,1297.682,1350.247,1328.8099,1309.722,1424.2492,1518.2203,1497.6641,1456.5518,1482.6875,1468.8854,1606.9056,1682.3761,1571.9601,1585.7621,1621.5885,1654.7721,1740.5207,1791.3239,null,null,null,null,1762.3607,1608.7481,1534.9304,1567.2069,1554.0572,1673.3012,1688.543,1775.2116,1725.6013,1673.6001,1560.6321,1569.299,1586.035,1600.3801,1673.6001,1554.655,1555.8504,1640.7259,1467.6875,1464.4001,1482.0326,1494.2858,1494.2858,1494.2858,1559.4367,1536.4246,1501.7572,1548.0802,1524.1714,1530.1487,1491.2973,null,null,1449.4572,1454.239,1494.2858,1494.2858,1401.6401,1427.9395,1483.8258,1518.1944,null,1622.7944,1632.6567,1613.8287,1583.943,1530.1487,1577.3681,1696.3133,1727.3944,1674.4967,1733.3716,1660.4503,1607.8516,1643.7144,1564.8161,1686.451,1792.8442,1751.303,1733.3716,1703.4858,1748.3144,1792.2464,1897.743,1927.6287,2022.0676,2123.0813,2219.911,2205.5659,1958.1121,2166.7145,2268.3258,2342.7413,2459.5944,null,null,null,null,null,2853.0186,2831.0398,2755.8046,2652.2506,2860.6266,2874.5747,2781.1647,2958.6859,3053.7866,3211.8648,3317.9549,3212.2876,3178.474,3008.9836,3043.2198,3140.0112,3126.9084,3295.5535,3127.7538,3254.5545,3376.7061,3330.635,3136.2071,3156.4952,3042.7972,2954.4592,2897.3988,2958.6859,2986.1595,2899.5121,2832.3077,3034.7664,3029.6943,3029.6943,3009.4063,2921.491,2803.989,2936.2844,2705.0843,2916.419,2916.419,2789.6182,2810.329,2817.937,2671.2708,2865.6987,3008.9836,3159.0312,3267.6572,3430.8077,3592.69,3334.8618,3728.7896,3761.7578,3905.4654,3808.2515,3919.8362,4257.5491,null,4432.1115,4649.7863,4917.7586,5160.7936,5418.6219,5389.035,5664.1929,5156.9895,4916.4907,4674.7238,5072.033,5304.0785,5367.9016,5346.768,5561.4841,5839.178,6084.7489,6351.876,6339.6186,6758.484,7100.4236,6532.7785,7282.5941,7138.8865,null,null,7647.3578,7607.6268,7029.8377,6859.5019,6771.164,6753.8346,6700.5782,6651.1259,6625.343,6590.2615,6568.2827,6558.9839,4771.9377,4649.3636,4388.5766,4367.8657,4354.763,4506.9241,4707.2692,4939.7375,5131.6295,5241.1008,5367.9016,4818.4312,5072.4558,4784.6178,4564.8297,4732.6294,4999.7565,4697.9705,4780.3911,4353.495,4746.1549,4854.3583,4955.7989,4837.0288,4776.1645,4977.7777,5306.6146,5571.6282,5832.8379,6115.6038,5705.1918,5706.0372,5663.7702,5495.1251,5575.0097,5807.4778,5769.4375,5811.7044,5917.3718,5790.5711,5600.3699,5832.8379,5910.1865,5588.9576,6128.7065,6514.181,6699.3102,6889.5115,6466.8419,6547.1493,6715.7944,6507.8411,6015.0085,5942.7321,5713.6452,5728.016,5924.5572,6213.2404,6196.3336,6116.0265,5993.875,null,null,null,6257.5922,6129.8862,6470.4355,6568.3434,7064.2683,7402.689,7317.5516,7330.3224,7615.958,7274.1317,7015.3143,7594.248,7232.4144,7100.4515,7024.2536,7236.6713,7236.6713,7236.6713,6934.4338,6810.5591,6513.4299,6912.7237,7125.9927,7066.3966,7483.1437,6950.6099,6984.2392,7297.9701,7713.0145,7934.3715,8068.4628,8071.0168,7462.7108,7492.0832,7704.9265,7226.8805,7173.244,7513.3676,6989.3474,7406.0945,7231.1373,7707.0549,7907.5533,7488.252,8294.5023,8472.0136,8868.3278,9258.6823,9427.6799,9365.104,10012.1475,9568.5822,8931.3294,9503.4522,9914.2396,9961.0652,9364.6783,9159.0717,10206.2606,10593.2097,11110.4189,11058.0594,11408.3994,11114.6757,11837.0658,12346.6125,11714.0424,11351.3574,10759.6531,10761.3558,11797.9026,11066.5731,10046.2025,10678.3469,11212.5836,11565.9034,11996.2725,12493.9001,11112.5472,10869.0545,10783.4915,10729.855,10642.1636,11194.7048,10213.4973,11225.3541,11494.8137,12169.1012,12468.7846,12728.0276,13447.8636,13783.7303,14324.3522,15039.5056,15720.6041,16210.1436,16422.9869,null,15328.9725,14771.3231,14681.9289,15018.2213,15737.6316,16376.1613,16972.1225,17282.8736,18283.2371,19045.216,18687.6392,17210.507,16380.4182,16601.7752,16133.52,15345.9999,14605.3053,15494.9902,16252.7122,14899.0291,13902.9225,13251.6221,13277.1633,14260.4992,13613.4557,14051.9129,14754.2956,15490.7334,16188.8593,15707.8335,16674.142,17304.1581,15222.5508,15005.4507,14137.0502,14792.6075,13421.8967,13306.9614,13285.677,12940.871,12485.3864,12361.9373,12012.8743,11970.3056,11961.7919,11800.031,12898.3023,11267.9229,11259.4091,11255.1522,11191.2993,11170.0149,11161.5011,11161.5011,11144.4737,11123.1894,11123.1894,11110.4189,11038.0521,11008.254,11003.9971,10999.7403,10999.7403,10999.7403,10991.2266,10991.2266,10991.2266,10412.2929,10893.3187,10893.3187,10884.8049,10884.8049,10884.8049,10876.2912,10867.7775,10859.2638,10829.4657,10829.4657,10259.0456,10723.044,10718.7872,10714.5304,10714.5304,10714.5304,10714.5304,10714.5304,10714.5304,10714.5304,10714.5304,10714.5304,10710.2735,10710.2735,10710.2735,10710.2735,10710.2735,10701.7598,10701.7598,10688.9891,10688.9891,10688.9891,10122.826,10122.826,9403.4158,9373.6177,9284.2235,9275.7098,9241.6549,10412.2929,10224.9908,9629.0296,9931.2671,9790.7905,9599.2315,9939.7808,10637.9068,11182.7855,10642.1636,10429.3204,10408.036,10471.889,10033.4318,10088.7711,9680.112,9045.8392,8896.8488,9620.5159,9927.0102,10207.9633,10433.5772,10216.477,9322.5353,9109.6921,8875.5644,8535.0152,8935.1606,9365.104,9309.7648,9011.7841,8386.0248,8794.6841,7960.3384,null,null,null,null,8131.5285,7998.8562,7198.5425,7005.9538,6963.1562,6924.6385,7147.1856,6740.6091,7082.9892,7061.5905,6770.5674,6697.8116,6791.9661,6548.0202,7010.2335,6762.0078,6928.9182,6744.8889,7215.6616,7018.7929,6993.1145,6993.1145,6988.8348,6984.555,6980.2752,6980.2752,6980.2752,6980.2752,6980.2752,6980.2752,6980.2752,6975.9955,6975.9955,6975.9955,6975.9955,6971.7157,6971.7157,6971.7157,6971.7157,6967.436,6963.1562,6963.1562,6963.1562,6963.1562,null,6963.1562,6963.1562,6963.1562,6963.1562,6963.1562,6963.1562,6963.1562,null,null,null,6963.1562,6963.1562,6894.6802,6894.6802,6894.6802,6894.6802,6894.6802,6894.6802,null,null,6894.6802,6894.6802,null,6894.6802,6894.6802,6894.6802,null,6749.1686,6749.1686,null,6749.1686,null,6749.1686,null,6749.1686,6749.1686,6749.1686,6749.1686,6749.1686,6749.1686,6393.9492,6633.6153,6633.6153,6633.6153,6633.6153,6633.6153,6304.0744,6304.0744,6304.0744,6299.7947,6299.7947,null,6299.7947,6299.7947,6299.7947,6286.9555,6282.6757,5948.855,6017.3311,6017.3311,6017.3311,6017.3311,6013.0513,6462.4253,6197.0807,5991.6525,6141.4439,6141.4439,5794.784,5987.3728,5777.665,5773.3852,5769.1054,5965.9741,5995.9323,5884.6587,5713.4687,5516.6001,5983.0931,5820.4625,5880.379,5850.4207,6102.9261,6329.7529,6192.8009,6235.5984,6094.3665,6265.5567,6569.4191,6971.7157,6595.0975,7181.4235,7528.0835,7018.7929,6774.8471,6522.3418,6954.5967,7232.7806,7082.9892,6847.6029,6826.2042,6488.1038,6642.1748,6590.8178,5970.2538,5734.8674,6239.8782,6449.586,6072.9678,5786.2244,5983.0931,5431.0051,5615.0344,5636.4332,5435.2848,5242.696,5174.22,5135.7021,5131.4224,4891.7564,5127.1427,5007.3097,4686.3283,5165.6605,5122.8629,4750.5245,4801.8816,4527.9774,4527.9774,4493.7394,4395.3051,4159.9188,4070.0439,3890.2944,3890.2944,3646.3486,3582.1522,3654.9081,3633.5093,3954.4907,4010.1274,3830.3779,3993.0084,3787.5803,3770.4614,3766.1816,4048.6452,3851.7766,3898.8539,3958.7704,3659.1878,4048.6452,4040.0857,3838.9374,3821.8184,3637.789,3650.6283,3847.4969,3838.9374,3650.6283,3547.9142,3530.7952,3513.6762,3453.7597,3552.194,3342.4862,3342.4862,3261.1708,3278.2899,3252.6114,3214.0936,3167.0164,3141.3378,3338.2064,3316.8077,3569.313,3487.9978,3398.1229,3368.1647,3479.4383,3385.2837,3385.2837,3368.1647,3487.9978,3813.2589,3851.7766,4074.3238,3633.5093,3509.3965,3436.6407,3423.8014,3303.9684,null,null,null,null,null,null,null,null,3328.9985,3329.8328,3352.3599,3374.8869,3543.4227,3696.1061,3498.3686,3446.6397,3439.1308,3433.2904,3431.6218,3429.9531,3416.6037,3391.5736,3380.7273,3376.5556,3537.5824,3296.4594,3228.8782,3287.2816,3370.7153,3278.9383,3404.0886,3272.2636,3305.637,3254.7426,3243.8962,3346.5195,3379.0586,3369.0465,3243.8962,3354.0285,3327.3298,3328.1641,3253.9083,3287.2816,3586.8081,3462.4922,3417.438,3562.6124,3554.269,3759.5155,3545.9257,3555.1034,3762.8529,3654.3893,3469.1668,3491.6939,3793.7233,3871.3165,3979.7801,4230.0807,4171.6773,4483.7187,4482.05,4463.6946,4255.1108,4455.3513,4672.2786,4897.5491,5081.1029,4638.9051,4463.6946,4605.5317,4680.6219,4547.1282,4380.2612,4455.3513,4338.5443,4205.0507,4221.7374,4280.141,4054.8704,4163.334,4363.5744,4047.3613,3929.72,4013.1535,3930.5543,4171.6773,3721.1361,3721.9705,4148.3158,4276.8035,4331.0353,4255.1108,4655.5918,4830.8023,4572.1583,4739.0254,4780.7421,4713.9954,4705.652,4680.6219,4630.5617,4563.8149,4455.3513,4563.8149,4605.5317,4638.9051,4688.9653,4688.9653,4572.1583,4455.3513,4246.7675,4129.9605,4121.6172,4171.6773,4088.2438,4180.0207,4096.5871,4079.9004,3938.0633,3896.3466,4038.1835,3946.4067,3837.9431,3773.6993,3771.1963,3933.8916,3996.4668,3920.5423,3910.5302,3963.0935,4088.2438,3893.0092,3847.1208,3755.3439,3780.374,3913.0332,4069.054,3879.6598,3965.5964,4240.0928,4403.6226,4346.8877,4472.8724,4380.2612,4230.0807,4121.6172,4171.6773,4230.0807,4338.5443,4246.7675,4129.9605,4138.3038,3938.0633,4004.8102,4154.9906,3996.4668,3762.8529,3800.3979,3671.9103,3487.5221,3671.076,3777.0366,3429.1188,3273.098,3220.5349,3420.7754,3333.1702,3271.4294,3336.5074,3327.3298,3363.2062,3237.2216,3237.2216,3334.0045,3458.3205,3566.7841,3522.5643,3495.0312,3395.7453,3337.3419,3228.8782,3142.9417,3276.4353,3130.4267,3198.0078,3283.11,3362.3719,3387.4019,3587.6424,3449.1427,3540.9196,3553.4347,3507.5462,3787.0486,3821.2564,3940.5664,3669.4073,3637.7026,3780.374,3973.1055,3888.0033,3846.2865,3729.4795,3746.1662,3837.9431,3736.1542,3746.1662,3734.4855,3834.6058,3722.8048,3796.2263,3755.3439,3714.4614,3871.3165,3941.4006,3974.774,3876.3225,4005.6445,3884.6658,4028.1716,4079.9004,4376.0895,4471.2037,4426.1496,4405.2912,4213.3941,4071.557,4380.2612,4188.364,4240.9271,4280.141,4303.5023,4426.9839,4538.7848,4246.7675,null,4655.5918,5006.0128,null,null,null,5253.2232,5323.8548,5244.3943,4944.2102,4838.2627,4573.3944,4476.2759,4573.3944,4953.0391,4732.3153,4546.9075,4758.8022,4493.9339,4237.8944,4414.4733,4264.3812,4229.0654,4214.0562,4326.1839,4502.7628,4626.368,4785.2891,4873.5785,4802.9469,4794.118,4767.6311,5376.8285,5518.0916,5871.2495,5862.4206,5473.9469,5659.3548,5791.789,5800.6179,5897.7363,5809.4468,5447.4601,5615.2101,5429.8022,5677.0127,5906.5653,5915.3943,6047.8284,5888.9074,6047.8284,6100.8021,6242.0653,6295.0389,6736.4863,7151.4467,6983.6967,6895.4073,6983.6967,7328.0257,7760.6441,8060.8282,8290.3809,8060.8282,8493.4467,8899.5782,8934.894,9032.0124,8078.4862,7628.2099,7460.4599,7460.4599,6798.2889,6586.3942,7133.7889,6939.552,7372.1705,7407.4863,7328.0257,7866.5915,7584.0652,7513.4336,7584.0652,7063.1573,7063.1573,7098.4731,6886.5784,7292.7099,7628.2099,7222.0783,7407.4863,7416.3152,7222.0783,7328.0257,7098.4731,6798.2889,6665.8547,6498.1047,6453.96,6577.5653,6630.5389,6736.4863,7054.3283,6992.5258,6718.8284,6683.5126,7063.1573,7151.4467,7063.1573,7319.1967,7778.302,7946.052,8396.3282,8440.4729,8811.2887,9005.5256,9049.6703,9341.0255,9226.2492,8722.9992,8290.3809,8113.802,8352.1835,8396.3282,8705.3414,8387.4993,8458.1309,8899.5782,8952.5519,8714.1703,8996.6966,9093.815,9411.6571,9182.1045,9535.2624,9570.5781,9985.5386,10188.6044,10197.4334,10656.5386,10559.4201,9959.0518,9464.6308,9932.5649,9888.4202,9667.6966,9005.5256,8572.9072,9137.9597,8722.9992,8272.7229,8740.6572,8466.9598,7919.5651,7619.381,7813.6177,7557.5783,7857.7625,7742.9862,7601.723,7857.7625,7937.223,7725.3283,7513.4336,7725.3283,7425.1441,7504.6046,7151.4467,7328.0257,7222.0783,7301.5388,6807.1178,6718.8284,6877.7494,7592.8941,6709.9994,6921.8942,7204.4205,6895.4073,6683.5126,6895.4073,6798.2889,6718.8284,6745.3152,6559.9073,6206.7495,6312.6968,6559.9073,6445.1311,6321.5258,6639.3678,6568.7363,6904.2363,7239.7363,7010.1836,6913.0652,6948.381,6904.2363,7107.302,7195.5915,7186.7625,7001.3547,6966.0389,7098.4731,7107.302,6939.552,7592.8941,7486.9468,7319.1967,7628.2099,7654.6968,7663.5257,7407.4863,7681.1835,8104.973,7963.7099,8325.6967,8272.7229,8025.5124,7937.223,8043.1704,8113.802,7901.9072,8122.6309,8387.4993,8131.4598,8034.3415,8069.6572,8263.894,7990.1967,7999.0257,8007.8546,8263.894,8043.1704,8104.973,8122.6309,8122.6309,8149.1177,7831.2757,7954.8809,7946.052,8299.2098,null,null,null,8633.7604,7908.078,7573.1476,7628.9694,7628.9694,7796.4345,8410.4735,8215.0975,8233.7047,8252.312,8289.5265,8252.312,8243.0084,8280.2228,8503.5097,8354.6518,9396.6574,10159.5543,10513.0919,11322.507,10931.7549,10122.3398,9806.0167,10103.7326,9759.4986,9294.3175,10010.6964,9675.766,9191.9777,9154.7632,8847.7437,9312.9248,9359.4429,8782.6184,8494.2061,8605.8496,8829.1365,8512.8134,8550.0279,8726.7967,9294.3175,9164.0669,9266.4067,9498.9972,9033.8162,9480.39,10159.5543,9210.585,9350.1393,9415.2646,9024.5125,8577.9387,8624.4568,8615.1532,8559.3315,8187.1866,9052.4234,8698.8858,8875.6546,8717.493,8615.1532,9545.5153,9201.2813,8670.9749,8819.8329,8819.8329,8708.1894,8559.3315,8205.7939,8094.1504,7815.0418,7833.649,7052.1448,7340.5571,7722.0056,8252.312,null,8456.9916,8373.2591,8289.5265,8289.5265,8280.2228,8252.312,8363.9554,8075.5432,8066.2396,8066.2396,8066.2396,8066.2396,8029.0251,8029.0251,8029.0251,null,8029.0251,8029.0251,7870.8635,7870.8635,7870.8635,7861.5599,7973.2033,7722.0056,7340.5571,7331.2535,7517.3259,7628.9694,7824.3454,7610.3621,7731.3092,7684.7911,7619.6657,7480.1114,7433.5933,7554.5404,7535.9331,8103.454,7628.9694,8038.3287,8094.1504,8001.1142,7359.1643,7089.3593,7275.4318,6884.6797,6884.6797,6828.8579,null,6828.8579,6838.1616,6791.6435,6791.6435,6866.0724,6735.8217,6726.5181,6959.1086,6912.5905,6717.2145,null,null,null,null,null,null,null,null,6940.5014,6987.0195,6987.0195,7014.9304,7042.8412,7070.7521,7098.663,7107.9666,7312.6462,7321.9499,7396.3788,7442.8969,7461.5042,7359.1643,7424.2897,7433.5933,7442.8969,7377.7716,7368.468,7294.039,7284.7354,7340.5571,7396.3788,7563.844,7703.3983,7749.9164,7498.7187,7266.1281,7238.2173,7135.8774,6968.4123,6959.1086,6856.7688,7154.4847,7256.8245,7424.2897,7247.5209,7061.4485,7070.7521,7005.6267,6996.3231,6893.9833,6847.4652,6856.7688,7294.039,7359.1643,7247.5209,7033.5376,7526.6295,7601.0585,7694.0947,7917.3816,7991.8106,8168.5794,8336.0446,8466.2953,8615.1532,8382.5627,8159.2758,8010.4178,8456.9916,8550.0279,8540.7242,8996.6017,8475.5989,8819.8329,8559.3315,8456.9916,8931.4763,9312.9248,8764.0111,9015.2089,8596.546,9061.727,9331.532,9294.3175,9536.2117,9871.1421,9861.8384,9601.337,9861.8384,9331.532,9303.6212,9759.4986,9759.4986,9545.5153,10271.1978,10596.8245,10206.0724,9880.4457,10029.3036,null,null,null,9710.0,9600.0,9960.0,9510.0,9480.0,9530.0,9350.0,9230.0,9170.0,9170.0,9180.0,9200.0,null,9010.0,8740.0,8520.0,8280.0,8550.0,8630.0,8760.0,9040.0,9150.0,9380.0,9450.0,9460.0,9680.0,9170.0,9050.0,9060.0,9260.0,9060.0,8640.0,8450.0,8500.0,8350.0,8580.0,8610.0,8500.0,8130.0,8100.0,8600.0,8500.0,8450.0,8260.0,8290.0,8400.0,8820.0,8900.0,8500.0,8830.0,9050.0,9000.0,8600.0,8650.0,9350.0,9540.0,9730.0,9900.0,10270.0,10100.0,10790.0,11000.0,11340.0,11460.0,10900.0,11120.0,11340.0,11680.0,12020.0,11160.0,11610.0,11610.0,11200.0,10860.0,10600.0,10920.0,10530.0,10320.0,10040.0,10740.0,10760.0,10940.0,10710.0,10980.0,11000.0,10500.0,10980.0,10450.0,10750.0,10200.0,10610.0,10220.0,10140.0,9990.0,9760.0,9490.0,9490.0,9840.0,9350.0,9330.0,9520.0,9770.0,9650.0,9570.0,9460.0,9740.0,9350.0,9310.0,9850.0,9930.0,9450.0,9430.0,9390.0,9150.0,9140.0,9220.0,9380.0,9100.0,9310.0,8820.0,8790.0,8800.0,8750.0,8710.0,8680.0,8670.0,9120.0,8970.0,9010.0,9020.0,8710.0,8970.0,8980.0,8670.0,8640.0,8630.0,8620.0,8940.0,9200.0,8910.0,9200.0,9630.0,9480.0,9550.0,9480.0,9550.0,9050.0,8960.0,8960.0,8910.0,9220.0,8770.0,9030.0,9450.0,9740.0,9760.0,9510.0,9340.0,9770.0,9690.0,9690.0,9370.0,9900.0,9880.0,10470.0,10200.0,10300.0,10020.0,10280.0,10500.0,10390.0,10390.0,10410.0,10570.0,10350.0,10610.0,10370.0,10580.0,10060.0,10290.0,10380.0,10400.0,10260.0,10500.0,10280.0,10100.0,10280.0,10180.0,10420.0,10410.0,10950.0,11070.0,11170.0,11380.0,11790.0,11800.0,11220.0,11150.0,11150.0,11100.0,10880.0,10850.0,11150.0,11130.0,11440.0,11150.0,11240.0,11260.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-06-03T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[992.26545,1087.6734000000001,1221.0369600000001,1509.4986500000002,1545.09146,3311.2766500000002,6128.791020000001,9123.95253,6619.0642100000005,3726.1420900000003,4323.60973,5059.86932,8235.64148,9712.050150000001,9630.17825,8187.18659,8156.484710000001,10219.0,9504.0,11440.000000000002,12628.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[1107.51641,1248.49395,1454.90741,1501.7459600000002,2524.08772,7214.8822900000005,7949.568550000001,14764.08637,6802.665540000001,4469.53507,5467.76659,7798.608510000001,8847.48744,9476.668520000001,9251.52085,8023.4429,10681.0,9779.0,11286.000000000002,11165.0,12375.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-18T00:00:00","2021-05-22T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.9,-4.8,0.1,0.2,-2.6,-0.7,-4.4,1.1,0.2,-2.9,0.2,0.2,0.1,0.2,5.0,5.2,4.6,4.6,4.6,3.2,3.2,3.2,3.0,6.8,5.6,1.1,5.2,1.3,4.7,1.8,1.2,0.6,2.1,6.5,4.7,6.5,6.6,11.3,16.1,17.6,20.6,14.0,12.0,6.7,12.0,4.6,7.9,7.5,9.3,9.3,8.3,10.2,9.3,10.2,10.9,10.7,5.7,3.8,9.3,14.4,14.6,10.8,16.3,10.7,19.0,14.4,15.3,11.6,11.5,15.3,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,16.4,18.0,23.0,25.8,32.1,36.2,31.3,31.3,29.0,31.0,24.5,22.8,21.5,22.5,26.6,28.6,28.1,28.1,28.1,28.1,28.1,28.1,28.1,28.1,25.4,28.1,28.2,28.9,27.8,25.4,25.1,21.3,28.1,25.8,31.4,34.6,38.0,41.7,48.7,55.1,61.9,69.9,87.3,95.9,96.6,94.8,86.9,82.8,86.9,81.3,86.4,85.3,85.7,85.9,94.2,91.8,95.6,90.1,86.4,89.8,97.3,98.1,105.1,109.5,120.1,125.8,116.2,112.3,108.6,105.2,95.9,95.8,93.8,84.2,81.6,72.6,83.7,76.2,72.0,76.7,70.2,69.5,68.4,58.1,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,53.2,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,51.9,54.5,54.0,62.4,69.7,71.3,69.7,70.3,68.0,67.4,73.7,79.7,81.0,84.2,79.3,76.8,81.1,74.9,78.7,85.2,89.4,87.4,86.0,88.3,89.4,97.0,100.1,108.4,118.6,129.6,134.2,121.4,133.9,136.9,148.1,148.1,148.1,148.1,148.1,148.1,148.1,148.1,148.1,148.1,148.1,160.3,168.2,166.5,158.7,148.0,147.3,154.3,157.8,164.0,154.5,169.2,175.6,171.2,163.0,154.3,143.9,145.2,140.4,142.9,139.0,140.0,137.6,147.6,140.8,143.8,148.0,143.9,131.6,137.6,131.7,137.3,134.4,129.3,127.0,126.4,119.5,131.2,136.2,148.0,160.4,169.3,182.8,174.9,199.0,207.3,222.3,217.0,224.0,239.4,250.9,282.2,298.3,305.3,325.3,342.4,368.0,340.7,325.0,305.2,315.4,319.8,340.5,339.6,328.5,358.4,381.3,401.5,423.5,449.7,467.9,443.1,474.4,485.2,505.7,526.6,496.0,479.4,465.4,458.1,456.6,452.3,448.2,446.1,443.2,441.4,440.6,440.6,440.6,440.6,440.6,440.6,440.6,440.6,440.6,440.6,440.6,440.6,440.6,440.6,440.6,440.6,440.6,440.6,440.6,440.6,440.6,440.6,440.6,440.6,440.6,440.6,440.6,440.6,440.6,467.6,446.0,443.8,441.3,437.2,438.0,454.4,457.7,463.6,472.1,461.8,439.7,462.6,457.0,450.3,479.3,504.0,532.0,558.9,529.6,534.5,545.5,515.1,505.8,483.6,476.6,454.4,455.8,474.8,494.6,482.3,475.4,478.6,477.8,510.0,525.7,554.8,585.6,602.1,606.3,626.9,600.1,587.4,618.9,600.6,588.9,569.1,600.6,601.7,605.9,571.5,552.5,563.6,542.2,569.5,564.1,603.7,595.5,574.4,582.4,621.1,648.4,669.8,682.8,635.6,624.9,627.7,606.3,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,601.2,616.2,649.7,682.7,697.0,724.1,711.8,696.9,674.3,697.7,722.6,682.2,688.1,740.0,762.8,795.5,822.0,845.0,819.4,880.2,900.7,918.5,890.2,847.5,809.6,858.1,817.6,789.1,799.6,802.7,847.9,882.3,914.2,857.9,839.4,818.8,811.6,807.1,850.0,763.4,825.4,849.0,893.1,928.7,954.1,989.3,1036.8,1065.2,1110.9,1171.4,1229.0,1270.3,1222.5,1195.9,1148.7,1202.0,1195.5,1240.8,1284.4,1334.8,1399.9,1445.6,1461.8,1414.6,1354.9,1284.7,1292.7,1263.9,1197.3,1150.5,1212.0,1145.8,1101.6,1075.3,1017.7,1077.5,1007.6,1089.3,1087.9,1147.3,1209.5,1238.7,1311.4,1310.3,1231.1,1188.7,1150.5,1095.1,1074.2,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1034.6,1101.6,1072.6,1042.7,1048.4,1040.3,1027.4,1009.6,1000.7,977.3,977.3,1020.1,1045.9,1012.0,1018.5,971.7,1009.6,1008.0,981.4,973.3,1023.3,1067.7,1057.2,1071.0,1071.0,1082.2,1121.0,1177.5,1158.9,1227.5,1281.6,1257.4,1196.0,1147.6,1181.5,1225.1,1213.8,1212.2,1187.2,1133.9,1142.0,1098.4,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1066.1,1035.1,1048.9,1102.9,1086.2,1104.9,1122.1,1114.9,1163.8,1151.7,1156.9,1163.5,1182.4,1109.5,1141.9,1196.8,1212.6,1253.1,1318.3,1336.1,1405.9,1439.2,1437.8,1365.1,1405.0,1474.0,1531.4,1594.6,1525.7,1479.7,1453.9,1511.3,1436.6,1416.5,1410.8,1402.2,1384.9,1379.2,1393.5,1321.7,1287.3,1361.9,1303.9,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1298.8,1314.5,1301.4,1310.0,1281.2,1310.9,1325.5,1393.8,1463.8,1476.0,1501.8,1438.0,1366.8,1414.3,1369.7,1378.6,1384.6,1411.6,1465.9,1501.8,1434.7,1518.2,1598.3,1681.5,1769.5,1753.7,1668.9,1668.9,1668.9,1668.9,1668.9,1668.9,1668.9,1668.9,1668.9,1668.9,1668.9,1668.9,1668.9,1668.9,1668.9,1668.9,1668.9,1668.9,1736.8,1787.7,1747.0,1743.6,1736.8,1872.6,1967.7,2069.5,2157.8,2042.4,2147.6,2089.9,2072.9,2147.6,2093.3,2035.6,2059.4,2018.6,2056.0,2144.2,2242.7,2191.8,2106.9,2164.6,2256.3,2276.7,2320.8,2426.0,2541.5,2585.6,2572.0,2538.1,2663.7,2779.1,2904.8,3006.6,2955.7,3071.1,3190.0,3295.2,3223.9,3088.1,2972.7,2833.5,2785.9,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2626.4,2674.6,2636.0,2693.9,2841.8,2902.9,2935.0,3002.5,2854.6,2825.7,2828.9,2825.7,2790.3,2838.6,2973.6,2931.8,2870.7,2816.1,2838.6,2832.1,2851.4,2845.0,2828.9,2828.9,2828.9,2828.9,2828.9,2828.9,2828.9,2828.9,2828.9,2828.9,2828.9,2828.9,2828.9,2828.9,2828.9,2828.9,2828.9,2828.9,2828.9,2828.9,2828.9,2828.9,2828.9,2828.9,2828.9,2828.9,2828.9,2828.9,2828.9,2828.9,2828.9,2828.9,2828.9,2828.9,2828.9,2828.9,2828.9,2828.9,2828.9,2828.9,2828.9,2828.9,2828.9,2828.9,2828.9,2828.9,2828.9,2828.9,2828.9,2828.9,2955.4,2810.4,2967.8,3041.9,3078.9,2955.4,3159.1,2896.8,3029.5,3017.2,2933.8,2751.8,2745.6,2801.1,2757.9,2757.9,2757.9,2712.4,2748.8,2642.5,2669.8,2864.2,2858.1,2767.0,2703.3,2712.4,2688.1,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2652.4,2614.7,2638.7,2642.1,2645.6,2604.4,2614.7,2590.6,2590.6,2590.6,2590.6,2590.6,2590.6,2590.6,2590.6,2590.6,2590.6,2590.6,2590.6,2590.6,2590.6,2590.6,2590.6,2590.6,2590.6,2590.6,2590.6,2590.6,2590.6,2590.6,2590.6,2590.6,2590.6,2590.6,2590.6,2590.6,2631.2,2658.2,2691.9,2772.9,2806.7,2884.3,2897.9,2972.1,2901.2,2921.5,2840.5,2881.0,2972.1,3002.5,3090.3,3090.3,3022.8,3103.8,3093.7,3140.9,3184.8,3191.6,3090.3,3073.4,3053.1,3188.2,3276.0,3346.9,3387.4,3431.3,3478.5,3478.5,3313.1,3282.7,3431.3,3424.5,3384.0,3546.0,3633.8,3660.8,3586.5,3481.9,3535.9,3423.4,3423.4,3423.4,3423.4,3423.4,3423.4,3423.4,3423.4,3423.4,3423.4,3423.4,3423.4,3423.4,3423.4,3423.4,3423.4,3423.4,3423.4,3423.4,3423.4,3423.4,3423.4,3423.4,3423.4,3423.4,3419.6,3340.0,3351.4,3389.3,3271.7,3271.7,3271.7,3271.7,3271.7,3271.7,3271.7,3271.7,3271.7,3271.7,3271.7,3271.7,3271.7,3271.7,3271.7,3271.7,3271.7,3271.7,3256.1,3349.8,3373.2,3322.4,3392.7,3455.1,3548.8,3622.9,3697.1,3798.5,3907.8,4024.9,4110.7,4204.4,4325.4,4181.0,4083.4,4266.8,4325.4,4387.8,4317.6,4255.1,4419.0,4259.0,4270.7,4130.3,4161.5,4102.9,3958.5,3903.9,3903.9,3903.9,3903.9,3903.9,3903.9,3903.9,3903.9,3903.9,3903.9,3903.9,3903.9,3903.9,3903.9,3903.9,3903.9,3903.9,3903.9,3903.9,3903.9,3903.9,3903.9,3903.9,3903.9,3903.9,3903.9,3903.9,3903.9,3903.9,3903.9,3903.9,3903.9,3903.9,3903.9,3903.9,3903.9,3903.9,3903.9,3903.9,3903.9,3903.9,3903.9,3903.9,3903.9,3903.9,3903.9,3903.9,3903.9,3903.9,3903.9,3903.9,3903.9,3903.9,3903.9,3903.9,3903.9,3903.9,3903.9,3903.9,3903.9,3903.9,3903.9,3903.9,3903.9,3903.9,3903.9,3903.9,3903.9,3903.9,3903.9,3903.9,3903.9,3903.9,3903.9,3903.9,3903.9,3903.9,3903.9,3903.9,3903.9,3903.9,3903.9,3903.9,3903.9,3903.9,3903.9,3903.9,3903.9,3903.9,3903.9,3903.9,3903.9,3846.2,3861.6,3911.6,3892.4,3919.3,3938.6,3896.2,3888.5,3892.4,3892.4,3919.3,3807.7,3877.0,3846.2,3742.2,3749.9,3800.0,3807.7,3807.7,3807.7,3807.7,3807.7,3807.7,3807.7,3807.7,3780.4,3732.8,3719.2,3610.2,3610.2,3559.2,3559.2,3664.7,3651.1,3715.8,3743.0,3702.1,3729.4,3729.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[11.6,14.8,19.2,null,63.4,117.9,29.7,61.8,2.8,20.0,26.5,54.1,7.4,null,null,null,31.0,null,18.8,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[null,null,null,-0.5,null,null,null,null,null,null,null,null,null,-2.4,-3.9,-2.0,null,-4.3,null,-2.4,-2.0],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}