📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[553.0,572.0,571.0,577.0,570.0,584.0,591.0,597.0,592.0,578.0,592.0,584.0,588.0,599.0,599.0,623.0,623.0,622.0,605.0,627.0,629.0,658.0,670.0,679.0,663.0,690.0,686.0,678.0,670.0,675.0,670.0,672.0,690.0,726.0,712.0,729.0,714.0,707.0,684.0,null,null,null,null,null,770.0,776.0,815.0,856.0,898.0,891.0,943.0,920.0,905.0,907.0,942.0,899.0,868.0,868.0,912.0,930.0,961.0,945.0,935.0,914.0,938.0,945.0,914.0,941.0,946.0,923.0,888.0,861.0,875.0,895.0,868.0,906.0,857.0,816.0,789.0,819.0,820.0,789.0,789.0,811.0,797.0,789.0,789.0,789.0,845.0,812.0,825.0,828.0,833.0,836.0,797.0,798.0,808.0,804.0,812.0,792.0,819.0,797.0,790.0,832.0,836.0,852.0,830.0,825.0,828.0,828.0,821.0,821.0,821.0,848.0,834.0,860.0,868.0,846.0,868.0,858.0,905.0,null,null,null,937.0,931.0,931.0,943.0,889.0,884.0,907.0,907.0,899.0,875.0,883.0,868.0,899.0,860.0,901.0,868.0,897.0,915.0,915.0,911.0,943.0,924.0,907.0,891.0,907.0,888.0,879.0,868.0,864.0,905.0,868.0,883.0,868.0,892.0,879.0,868.0,866.0,832.0,824.0,867.0,868.0,843.0,860.0,828.0,875.0,868.0,841.0,867.0,null,868.0,867.0,868.0,909.0,911.0,906.0,906.0,906.0,894.0,894.0,894.0,892.0,925.0,915.0,875.0,911.0,877.0,907.0,882.0,877.0,871.0,885.0,923.0,null,null,907.0,923.0,923.0,964.0,1006.0,1018.0,1044.0,987.0,970.0,924.0,970.0,906.0,935.0,931.0,946.0,946.0,938.0,954.0,946.0,null,null,null,null,955.0,960.0,959.0,916.0,899.0,947.0,991.0,993.0,960.0,1007.0,959.0,1031.0,991.0,999.0,967.0,966.0,999.0,967.0,959.0,933.0,966.0,943.0,967.0,959.0,967.0,967.0,967.0,921.0,967.0,915.0,912.0,942.0,907.0,902.0,911.0,889.0,886.0,878.0,937.0,975.0,958.0,936.0,1002.0,1015.0,967.0,964.0,943.0,967.0,943.0,967.0,917.0,911.0,906.0,889.0,868.0,841.0,907.0,913.0,926.0,929.0,931.0,943.0,980.0,975.0,983.0,975.0,971.0,967.0,927.0,917.0,907.0,897.0,866.0,858.0,873.0,902.0,894.0,882.0,910.0,907.0,926.0,951.0,920.0,894.0,922.0,885.0,886.0,867.0,916.0,949.0,908.0,934.0,931.0,950.0,990.0,1004.0,1047.0,null,null,null,null,null,1070.0,1124.0,1158.0,1117.0,1117.0,1097.0,1114.0,1059.0,1045.0,1033.0,1043.0,1077.0,1094.0,1090.0,1065.0,1065.0,1064.0,1033.0,1038.0,1038.0,null,null,1066.0,1043.0,1066.0,1066.0,1072.0,1063.0,1043.0,1041.0,1009.0,1066.0,1047.0,1094.0,1120.0,1148.0,1179.0,1237.0,1290.0,1347.0,1414.0,1558.0,1630.0,1636.0,null,null,1621.0,1555.0,1521.0,1555.0,1509.0,1551.0,1542.0,1545.0,1547.0,1616.0,1596.0,1627.0,1581.0,1551.0,1579.0,1641.0,1648.0,1706.0,1743.0,1832.0,1879.0,1799.0,1766.0,1736.0,1707.0,1630.0,1629.0,1613.0,1532.0,1511.0,1436.0,1528.0,1466.0,1431.0,1470.0,1416.0,1410.0,1401.0,1315.0,1270.0,1320.0,1325.0,1338.0,1328.0,1340.0,1354.0,1318.0,1323.0,1311.0,1241.0,1254.0,1280.0,1252.0,1197.0,1162.0,1146.0,1187.0,1206.0,1172.0,1165.0,1131.0,1088.0,1125.0,1148.0,1167.0,1179.0,1175.0,1224.0,1264.0,1269.0,1241.0,1286.0,1282.0,1264.0,1242.0,1295.0,1272.0,1269.0,1340.0,1400.0,1424.0,1399.0,1413.0,1424.0,1483.0,1543.0,1576.0,1523.0,1529.0,1574.0,1622.0,1690.0,1621.0,null,null,null,null,1593.0,1545.0,1504.0,1478.0,1552.0,1613.0,1697.0,1609.0,1593.0,1521.0,1524.0,1523.0,1581.0,1567.0,1523.0,1507.0,1506.0,1464.0,1436.0,1435.0,1435.0,1412.0,1424.0,1476.0,1481.0,1442.0,1475.0,1464.0,1435.0,1413.0,1409.0,null,null,1398.0,1378.0,1406.0,1349.0,1372.0,1368.0,1442.0,1507.0,null,1521.0,1507.0,1513.0,1492.0,1486.0,1543.0,1596.0,1608.0,1636.0,1592.0,1570.0,1609.0,1553.0,1587.0,1645.0,1682.0,1665.0,1652.0,1672.0,1682.0,1750.0,1777.0,1851.0,1942.0,2039.0,2080.0,1967.0,2078.0,2104.0,2204.0,2250.0,2362.0,null,null,null,null,null,2639.0,2635.0,2513.0,2672.0,2731.0,2615.0,2758.0,2891.0,3034.0,3125.0,3105.0,3015.0,2890.0,2882.0,2963.0,3004.0,3076.0,2965.0,3137.0,3212.0,3160.0,3064.0,2963.0,2842.0,2858.0,2801.0,2830.0,2785.0,2796.0,2768.0,2885.0,2805.0,2841.0,2890.0,2842.0,2698.0,2768.0,2699.0,2765.0,2732.0,2672.0,2645.0,2639.0,2557.0,2694.0,2752.0,2890.0,3034.0,3138.0,3295.0,3203.0,3484.0,3580.0,3755.0,3694.0,3775.0,3955.0,4089.0,null,4453.0,4641.0,4723.0,4956.0,5155.0,5453.0,5135.0,4953.0,4722.0,4841.0,4891.0,5133.0,5123.0,4993.0,5341.0,5608.0,5844.0,6100.0,6405.0,6617.0,6328.0,6694.0,6820.0,7058.0,null,null,7302.0,6945.0,6751.0,6588.0,6503.0,6486.0,6435.0,6388.0,6363.0,6329.0,6308.0,6299.0,4511.0,4416.0,4215.0,4195.0,4343.0,4328.0,4521.0,4744.0,4871.0,4992.0,4764.0,4871.0,4810.0,4492.0,4412.0,4665.0,4609.0,4591.0,4312.0,4461.0,4600.0,4707.0,4583.0,4518.0,4729.0,4897.0,5096.0,5351.0,5619.0,5404.0,5383.0,5358.0,5318.0,5325.0,5488.0,5521.0,5579.0,5663.0,5561.0,5342.0,5569.0,5514.0,5448.0,5735.0,5979.0,6256.0,6522.0,6232.0,6280.0,6390.0,6089.0,5997.0,5777.0,5707.0,5487.0,5501.0,5690.0,5886.0,5764.0,5696.0,5727.0,null,null,null,5720.0,6039.0,6194.0,6483.0,6787.0,6950.0,6992.0,7196.0,6930.0,6805.0,7117.0,6936.0,6820.0,6624.0,6936.0,6946.0,6988.0,6648.0,6459.0,6569.0,6358.0,6628.0,6575.0,6966.0,6885.0,6676.0,6755.0,7139.0,7408.0,7621.0,7750.0,7282.0,7177.0,7204.0,6992.0,6941.0,6950.0,6746.0,6806.0,6910.0,7191.0,7403.0,7335.0,7862.0,7967.0,8137.0,8518.0,8893.0,9055.0,9363.0,9223.0,9054.0,8798.0,9063.0,9347.0,8888.0,8954.0,9544.0,9803.0,10175.0,10475.0,10737.0,10447.0,11137.0,11370.0,11573.0,11251.0,10766.0,10335.0,10886.0,10426.0,10102.0,10221.0,10257.0,10770.0,11161.0,11523.0,10883.0,10674.0,10440.0,10374.0,10323.0,10811.0,9826.0,10532.0,10800.0,11302.0,11707.0,11996.0,12397.0,12938.0,13261.0,13781.0,14469.0,15124.0,15595.0,15050.0,null,14747.0,14211.0,14817.0,14743.0,15259.0,15755.0,16328.0,17069.0,17589.0,17774.0,17237.0,16557.0,15759.0,15849.0,15521.0,14764.0,14231.0,14932.0,14178.0,13674.0,13375.0,12720.0,13400.0,12605.0,13535.0,13519.0,14194.0,14903.0,15235.0,16062.0,16050.0,15149.0,14665.0,14231.0,13601.0,13363.0,12913.0,12802.0,12782.0,12450.0,12012.0,11893.0,11557.0,11516.0,11508.0,12196.0,11242.0,10840.0,10832.0,10828.0,10767.0,10746.0,10738.0,10738.0,10722.0,10701.0,10701.0,10689.0,10619.0,10591.0,10586.0,10582.0,10582.0,10582.0,10574.0,10574.0,10574.0,10017.0,10480.0,10480.0,10472.0,10472.0,10472.0,10464.0,10455.0,10447.0,10419.0,10419.0,9870.0,10316.0,10312.0,10308.0,10308.0,10308.0,10308.0,10308.0,10308.0,10308.0,10308.0,10308.0,10304.0,10304.0,10304.0,10304.0,10304.0,10296.0,10296.0,10283.0,10283.0,10283.0,9767.0,9370.0,9047.0,9018.0,8932.0,8924.0,9825.0,10017.0,9473.0,9546.0,9575.0,9210.0,9378.0,9882.0,10308.0,9952.0,10034.0,10034.0,10283.0,9972.0,9690.0,9313.0,8993.0,8629.0,9174.0,9255.0,9550.0,9821.0,9583.0,9247.0,8862.0,8674.0,8539.0,8375.0,8797.0,9010.0,8514.0,8244.0,8518.0,8039.0,7658.0,null,null,null,null,7529.0,7192.0,6924.0,6739.0,6698.0,6743.0,6397.0,6809.0,7097.0,6710.0,6508.0,6525.0,6208.0,6640.0,6500.0,6586.0,6558.0,6940.0,6718.0,6751.0,6726.0,6726.0,6722.0,6718.0,6714.0,6714.0,6714.0,6714.0,6714.0,6714.0,6714.0,6710.0,6710.0,6710.0,6710.0,6706.0,6706.0,6706.0,6706.0,6702.0,6698.0,6698.0,6698.0,6698.0,null,6698.0,6698.0,6698.0,6698.0,6698.0,6698.0,6698.0,null,null,null,6698.0,6698.0,6632.0,6632.0,6632.0,6632.0,6632.0,6632.0,null,null,6632.0,6632.0,null,6632.0,6632.0,6632.0,null,6492.0,6492.0,null,6492.0,null,6492.0,null,6492.0,6492.0,6492.0,6492.0,6492.0,6492.0,6150.0,6381.0,6381.0,6381.0,6381.0,6381.0,6064.0,6064.0,6064.0,6060.0,6060.0,null,6060.0,6060.0,6060.0,6047.0,6043.0,5722.0,5788.0,5788.0,5788.0,5788.0,6130.0,5981.0,5829.0,5858.0,5817.0,5751.0,5660.0,5615.0,5496.0,5496.0,5714.0,5845.0,5673.0,5706.0,5467.0,5660.0,5652.0,5516.0,5475.0,5730.0,5957.0,5903.0,5973.0,5973.0,6031.0,6228.0,6516.0,6422.0,6772.0,7048.0,6924.0,6611.0,6364.0,6537.0,6759.0,6702.0,6693.0,6566.0,6294.0,6335.0,6113.0,5948.0,5726.0,6018.0,6187.0,5841.0,5689.0,5598.0,5389.0,5220.0,5351.0,5364.0,5146.0,4940.0,4944.0,4816.0,4730.0,4808.0,4639.0,4503.0,4759.0,4907.0,4631.0,4648.0,4462.0,4355.0,4306.0,4314.0,4108.0,3993.0,3902.0,3746.0,3586.0,3503.0,3516.0,3586.0,3721.0,3800.0,3618.0,3779.0,3746.0,3730.0,3610.0,3882.0,3746.0,3750.0,3841.0,3643.0,3845.0,3758.0,3767.0,3742.0,3586.0,3536.0,3618.0,3651.0,3618.0,3446.0,3441.0,3429.0,3351.0,3376.0,3306.0,3388.0,3182.0,3166.0,3129.0,3182.0,3067.0,3046.0,3149.0,3314.0,3417.0,3376.0,3281.0,3240.0,3293.0,3252.0,3248.0,3293.0,3425.0,3516.0,3594.0,3795.0,3553.0,3487.0,3376.0,3310.0,3207.0,3170.0,null,null,null,null,null,null,null,null,3328.0,3329.0,3352.0,3374.0,3543.0,3562.0,3497.0,3446.0,3438.0,3432.0,3431.0,3429.0,3416.0,3391.0,3380.0,3475.0,3353.0,3320.0,3253.0,3292.0,3366.0,3337.0,3278.0,3289.0,3287.0,3253.0,3346.0,3337.0,3410.0,3274.0,3274.0,3328.0,3387.0,3297.0,3337.0,3493.0,3445.0,3499.0,3549.0,3528.0,3670.0,3635.0,3650.0,3669.0,3724.0,3513.0,3607.0,3766.0,3812.0,3930.0,4119.0,4171.0,4373.0,4470.0,4466.0,4255.0,4371.0,4571.0,4738.0,4921.0,4721.0,4588.0,4513.0,4680.0,4463.0,4404.0,4388.0,4363.0,4313.0,4296.0,4338.0,4129.0,4029.0,4246.0,4077.0,4062.0,4037.0,4013.0,4112.0,3862.0,3770.0,4037.0,4147.0,4276.0,4304.0,4551.0,4753.0,4571.0,4588.0,4654.0,4588.0,4696.0,4588.0,4521.0,4454.0,4421.0,4554.0,4579.0,4638.0,4696.0,4696.0,4571.0,4538.0,4321.0,4254.0,4304.0,4212.0,4162.0,4129.0,4112.0,4110.0,4104.0,3975.0,4105.0,4004.0,3890.0,3837.0,3797.0,3863.0,3986.0,3875.0,3840.0,3959.0,3987.0,3987.0,3915.0,3870.0,3903.0,3879.0,4001.0,3983.0,4017.0,4162.0,4239.0,4379.0,4472.0,4272.0,4287.0,4162.0,4221.0,4229.0,4304.0,4329.0,4146.0,4071.0,3996.0,3987.0,4112.0,3938.0,3825.0,3795.0,3692.0,3599.0,3629.0,3695.0,3451.0,3337.0,3336.0,3342.0,3372.0,3337.0,3294.0,3420.0,3432.0,3387.0,3335.0,3294.0,3428.0,3523.0,3551.0,3474.0,3483.0,3327.0,3297.0,3143.0,3261.0,3236.0,3311.0,3336.0,3426.0,3422.0,3537.0,3421.0,3509.0,3513.0,3601.0,3709.0,3788.0,3911.0,3669.0,3679.0,3800.0,3925.0,3904.0,3784.0,3770.0,3764.0,3756.0,3753.0,3764.0,3752.0,3760.0,3770.0,3765.0,3698.0,3707.0,3829.0,3930.0,3974.0,3937.0,3961.0,3880.0,3964.0,4005.0,4197.0,4393.0,4428.0,4500.0,4321.0,4121.0,4254.0,4129.0,4154.0,4171.0,4247.0,4399.0,4500.0,4312.0,4546.0,null,4771.0,5005.0,null,null,null,5252.0,5208.0,4970.0,4767.0,4563.0,4572.0,4572.0,4802.0,4731.0,4572.0,4528.0,4378.0,4308.0,4343.0,4369.0,4308.0,4216.0,4514.0,4502.0,4599.0,4775.0,4908.0,4802.0,4793.0,4775.0,5128.0,5376.0,5640.0,5870.0,5570.0,5843.0,5693.0,5649.0,5843.0,5702.0,5552.0,5614.0,5508.0,5605.0,5835.0,6091.0,5958.0,5737.0,5888.0,6126.0,6179.0,6294.0,6567.0,6867.0,6982.0,6947.0,6858.0,7185.0,7485.0,7812.0,8077.0,7944.0,8244.0,8553.0,8827.0,8642.0,8288.0,7988.0,7626.0,7503.0,7088.0,6797.0,7132.0,7053.0,7265.0,7309.0,7459.0,7697.0,7538.0,7547.0,7476.0,7159.0,7009.0,7309.0,6956.0,7441.0,7600.0,7494.0,7724.0,7512.0,7238.0,7238.0,7256.0,6885.0,6814.0,6664.0,6744.0,6567.0,6638.0,6744.0,6973.0,6911.0,7017.0,6867.0,7114.0,7079.0,7053.0,7141.0,7459.0,7821.0,8191.0,8386.0,8633.0,8986.0,9048.0,9330.0,9101.0,8650.0,8721.0,8288.0,8209.0,8121.0,8694.0,8218.0,8244.0,8694.0,8986.0,8800.0,8730.0,9021.0,9118.0,9224.0,9621.0,9754.0,9948.0,10124.0,10239.0,10672.0,10716.0,10283.0,9957.0,9842.0,9621.0,9736.0,9339.0,9003.0,8915.0,8721.0,8403.0,8730.0,8306.0,8006.0,7653.0,7803.0,7591.0,7635.0,7732.0,7644.0,7759.0,7944.0,7724.0,7529.0,7618.0,7476.0,7503.0,7150.0,7362.0,7265.0,7256.0,6929.0,6620.0,6903.0,7238.0,6911.0,7062.0,7220.0,7062.0,6770.0,6964.0,6867.0,6814.0,6823.0,6647.0,6241.0,6338.0,6558.0,6435.0,6338.0,6585.0,6594.0,6850.0,7220.0,7009.0,7062.0,6947.0,6929.0,7106.0,7150.0,7212.0,7053.0,7062.0,7053.0,7053.0,6850.0,7432.0,7503.0,7379.0,7582.0,7485.0,7618.0,7512.0,7671.0,8077.0,8244.0,8333.0,8518.0,8112.0,8032.0,8041.0,8032.0,7935.0,8068.0,8438.0,8324.0,8156.0,8006.0,8068.0,8050.0,8103.0,8085.0,8041.0,7882.0,8024.0,8085.0,7971.0,7935.0,8041.0,7997.0,7988.0,8288.0,8650.0,null,null,null,8028.0,7591.0,7787.0,7656.0,8187.0,8410.0,8149.0,8270.0,8242.0,8289.0,8280.0,8382.0,8326.0,8503.0,8475.0,9052.0,9517.0,10159.0,10866.0,10875.0,10531.0,10140.0,10354.0,9768.0,9266.0,9908.0,9703.0,9349.0,9163.0,8987.0,9266.0,9201.0,8819.0,8615.0,8717.0,8745.0,8549.0,8745.0,8829.0,9210.0,8773.0,9247.0,9470.0,9582.0,9210.0,9824.0,9033.0,9433.0,9396.0,9145.0,8596.0,8577.0,8745.0,8615.0,8577.0,8754.0,8615.0,8726.0,8401.0,8484.0,9080.0,9061.0,8782.0,8587.0,8615.0,8540.0,8410.0,8242.0,8242.0,7870.0,7675.0,7182.0,7275.0,7749.0,8187.0,8466.0,null,8419.0,8298.0,8289.0,8289.0,8280.0,8252.0,8103.0,8075.0,8066.0,8066.0,8066.0,8066.0,8028.0,8028.0,8028.0,null,8028.0,8028.0,7870.0,7870.0,7870.0,7973.0,7405.0,7201.0,7042.0,7080.0,7294.0,7628.0,7610.0,7582.0,7489.0,7405.0,7089.0,7480.0,7414.0,7303.0,7731.0,8010.0,7768.0,7768.0,7740.0,7433.0,7591.0,7303.0,6707.0,6884.0,6884.0,6828.0,null,6894.0,6791.0,6791.0,6791.0,6875.0,6791.0,6921.0,6763.0,6726.0,6717.0,null,null,null,null,null,null,null,null,6940.0,6987.0,6987.0,7014.0,7042.0,7070.0,7098.0,7107.0,7312.0,7321.0,7396.0,7442.0,7461.0,7359.0,7424.0,7433.0,7442.0,7331.0,7359.0,7294.0,7284.0,7359.0,7396.0,7563.0,7703.0,7498.0,7433.0,7526.0,7238.0,7135.0,7098.0,6921.0,6847.0,7154.0,7266.0,7377.0,7210.0,7256.0,7033.0,7005.0,7033.0,7052.0,6959.0,7191.0,7303.0,7191.0,7173.0,7414.0,7526.0,7601.0,7694.0,7917.0,8010.0,8224.0,8261.0,8466.0,8270.0,8326.0,8103.0,8215.0,8466.0,8549.0,8791.0,8791.0,8605.0,8829.0,8801.0,8931.0,9052.0,9070.0,8791.0,8745.0,8689.0,9061.0,9303.0,9498.0,9610.0,9731.0,9861.0,9861.0,9405.0,9322.0,9731.0,9712.0,9601.0,10047.0,10289.0,10364.0,10159.0,9870.0,10019.0,null,null,null,9710.0,9580.0,9820.0,9600.0,9540.0,9410.0,9350.0,9230.0,9450.0,9200.0,9380.0,9130.0,null,9000.0,8810.0,8510.0,8530.0,8460.0,8650.0,8850.0,8960.0,9150.0,9410.0,9450.0,9460.0,9290.0,9280.0,9070.0,9100.0,9200.0,8890.0,8640.0,8500.0,8380.0,8360.0,8540.0,8350.0,8300.0,8310.0,8590.0,8480.0,8560.0,8450.0,8280.0,8380.0,8620.0,8820.0,8640.0,8600.0,8840.0,8900.0,8770.0,8950.0,9110.0,9350.0,9540.0,9730.0,9990.0,10270.0,10570.0,10790.0,11030.0,11340.0,10970.0,10720.0,11190.0,11340.0,11500.0,11320.0,11160.0,11580.0,11170.0,11200.0,10840.0,10920.0,10770.0,10400.0,10260.0,10510.0,10380.0,10780.0,11080.0,11100.0,10950.0,10980.0,10890.0,10760.0,10440.0,10550.0,10300.0,10520.0,10550.0,null,null],"high":[580.0,572.0,573.0,579.0,587.0,584.0,591.0,597.0,592.0,592.0,592.0,599.0,603.0,599.0,599.0,627.0,623.0,629.0,626.0,627.0,631.0,660.0,691.0,679.0,663.0,698.0,694.0,696.0,696.0,678.0,671.0,686.0,697.0,728.0,745.0,730.0,714.0,718.0,694.0,null,null,null,null,null,770.0,776.0,815.0,856.0,898.0,938.0,962.0,966.0,939.0,907.0,943.0,907.0,906.0,882.0,912.0,938.0,961.0,946.0,943.0,964.0,938.0,946.0,946.0,941.0,946.0,946.0,946.0,945.0,875.0,904.0,868.0,907.0,869.0,899.0,805.0,844.0,834.0,828.0,824.0,812.0,819.0,804.0,804.0,790.0,845.0,828.0,825.0,828.0,837.0,836.0,843.0,840.0,812.0,810.0,812.0,819.0,819.0,826.0,827.0,832.0,838.0,872.0,875.0,867.0,828.0,828.0,848.0,840.0,852.0,860.0,877.0,868.0,891.0,885.0,868.0,868.0,905.0,null,null,null,970.0,946.0,939.0,944.0,937.0,907.0,922.0,913.0,907.0,891.0,883.0,876.0,907.0,861.0,901.0,899.0,897.0,915.0,920.0,915.0,943.0,944.0,923.0,927.0,907.0,923.0,899.0,875.0,905.0,905.0,905.0,905.0,904.0,936.0,905.0,923.0,868.0,876.0,877.0,867.0,868.0,904.0,868.0,867.0,875.0,875.0,895.0,868.0,null,870.0,867.0,868.0,909.0,921.0,907.0,906.0,906.0,906.0,894.0,896.0,892.0,925.0,930.0,928.0,924.0,918.0,907.0,897.0,907.0,891.0,915.0,923.0,null,null,923.0,923.0,923.0,964.0,1010.0,1058.0,1080.0,1056.0,1017.0,962.0,970.0,906.0,935.0,946.0,981.0,962.0,939.0,954.0,946.0,null,null,null,null,982.0,960.0,967.0,952.0,916.0,951.0,991.0,1033.0,1033.0,1007.0,964.0,1031.0,991.0,1030.0,1029.0,996.0,1031.0,985.0,1014.0,959.0,966.0,967.0,967.0,959.0,967.0,967.0,967.0,967.0,967.0,966.0,918.0,950.0,954.0,946.0,925.0,934.0,931.0,878.0,937.0,983.0,1023.0,981.0,1002.0,1041.0,1047.0,968.0,979.0,983.0,967.0,967.0,958.0,919.0,906.0,894.0,882.0,842.0,909.0,913.0,926.0,929.0,931.0,943.0,980.0,1016.0,1002.0,991.0,983.0,975.0,959.0,959.0,927.0,910.0,886.0,883.0,886.0,905.0,903.0,909.0,910.0,908.0,926.0,954.0,954.0,920.0,922.0,892.0,886.0,886.0,916.0,961.0,956.0,935.0,951.0,950.0,990.0,1039.0,1047.0,null,null,null,null,null,1070.0,1124.0,1180.0,1178.0,1139.0,1145.0,1149.0,1105.0,1086.0,1045.0,1043.0,1077.0,1094.0,1125.0,1074.0,1076.0,1080.0,1043.0,1044.0,1072.0,null,null,1067.0,1052.0,1097.0,1083.0,1093.0,1094.0,1072.0,1069.0,1069.0,1069.0,1069.0,1094.0,1139.0,1183.0,1182.0,1237.0,1290.0,1347.0,1414.0,1558.0,1630.0,1637.0,null,null,1706.0,1555.0,1521.0,1607.0,1579.0,1580.0,1579.0,1573.0,1551.0,1616.0,1664.0,1650.0,1641.0,1631.0,1602.0,1641.0,1712.0,1712.0,1765.0,1832.0,1879.0,1971.0,1766.0,1736.0,1766.0,1630.0,1629.0,1613.0,1532.0,1519.0,1436.0,1583.0,1551.0,1466.0,1470.0,1493.0,1466.0,1464.0,1359.0,1331.0,1339.0,1337.0,1347.0,1353.0,1381.0,1381.0,1339.0,1373.0,1344.0,1307.0,1289.0,1311.0,1294.0,1255.0,1226.0,1184.0,1187.0,1227.0,1211.0,1190.0,1170.0,1139.0,1139.0,1150.0,1197.0,1213.0,1176.0,1224.0,1264.0,1320.0,1278.0,1311.0,1310.0,1297.0,1325.0,1295.0,1297.0,1279.0,1340.0,1400.0,1466.0,1438.0,1421.0,1425.0,1483.0,1543.0,1616.0,1562.0,1537.0,1602.0,1622.0,1694.0,1720.0,null,null,null,null,1693.0,1579.0,1550.0,1505.0,1552.0,1620.0,1697.0,1751.0,1657.0,1607.0,1579.0,1579.0,1581.0,1607.0,1607.0,1564.0,1521.0,1573.0,1492.0,1478.0,1472.0,1460.0,1435.0,1476.0,1521.0,1492.0,1475.0,1487.0,1464.0,1470.0,1447.0,null,null,1438.0,1432.0,1435.0,1435.0,1406.0,1378.0,1442.0,1507.0,null,1568.0,1568.0,1550.0,1521.0,1515.0,1560.0,1629.0,1659.0,1701.0,1666.0,1645.0,1665.0,1635.0,1616.0,1645.0,1725.0,1722.0,1705.0,1689.0,1689.0,1750.0,1823.0,1851.0,1942.0,2039.0,2132.0,2121.0,2078.0,2104.0,2204.0,2250.0,2362.0,null,null,null,null,null,2874.0,2794.0,2647.0,2672.0,2755.0,2761.0,2758.0,2891.0,3034.0,3125.0,3235.0,3187.0,3053.0,2991.0,3016.0,3028.0,3076.0,3165.0,3137.0,3212.0,3243.0,3199.0,3054.0,3032.0,2922.0,2846.0,2882.0,2900.0,2868.0,2813.0,2885.0,2915.0,2910.0,2910.0,2890.0,2837.0,2809.0,2820.0,2787.0,2831.0,2801.0,2773.0,2699.0,2706.0,2694.0,2752.0,2890.0,3034.0,3138.0,3295.0,3450.0,3484.0,3582.0,3755.0,3849.0,3856.0,3955.0,4089.0,null,4469.0,4641.0,4723.0,4956.0,5204.0,5453.0,5561.0,5195.0,4781.0,4900.0,4892.0,5133.0,5257.0,5237.0,5341.0,5608.0,5844.0,6100.0,6405.0,6617.0,6819.0,6820.0,6994.0,7058.0,null,null,7604.0,7306.0,6751.0,6588.0,6503.0,6486.0,6435.0,6388.0,6363.0,6329.0,6308.0,6299.0,4812.0,4628.0,4215.0,4636.0,4401.0,4328.0,4521.0,4744.0,4928.0,5074.0,5155.0,5030.0,4950.0,4844.0,4656.0,4665.0,4814.0,4749.0,4591.0,4548.0,4600.0,4756.0,4760.0,4704.0,4733.0,4897.0,5096.0,5351.0,5619.0,5873.0,5565.0,5480.0,5502.0,5417.0,5521.0,5732.0,5724.0,5845.0,5723.0,5561.0,5631.0,5682.0,5676.0,5735.0,5979.0,6256.0,6522.0,6694.0,6414.0,6464.0,6450.0,6250.0,5777.0,5707.0,5487.0,5501.0,5690.0,5967.0,5951.0,5874.0,5760.0,null,null,null,6010.0,6039.0,6234.0,6483.0,6787.0,7113.0,7278.0,7315.0,7315.0,6987.0,7117.0,7294.0,6951.0,6820.0,6936.0,7155.0,7151.0,6951.0,6689.0,6813.0,6533.0,6681.0,6869.0,6966.0,7188.0,6787.0,6875.0,7139.0,7408.0,7621.0,7750.0,7752.0,7922.0,7711.0,7505.0,6941.0,7400.0,7217.0,6951.0,7114.0,7191.0,7403.0,7595.0,7862.0,7967.0,8137.0,8518.0,8893.0,9055.0,9363.0,9617.0,9368.0,9261.0,9234.0,9523.0,9568.0,9401.0,9544.0,9803.0,10175.0,10672.0,10737.0,10958.0,11178.0,11370.0,11859.0,11730.0,11326.0,10712.0,10886.0,11332.0,10629.0,10629.0,10257.0,10770.0,11161.0,11523.0,12000.0,10812.0,10440.0,10457.0,10537.0,10811.0,10770.0,10532.0,10800.0,11302.0,11707.0,11996.0,12397.0,12938.0,13261.0,13781.0,14469.0,15124.0,15595.0,15800.0,null,16238.0,14211.0,14919.0,15235.0,15259.0,15755.0,16328.0,17069.0,17589.0,18323.0,18429.0,17200.0,15759.0,16545.0,15972.0,15153.0,15308.0,14932.0,15636.0,14948.0,13515.0,13392.0,13408.0,13719.0,13535.0,13519.0,14194.0,14903.0,15575.0,16172.0,16050.0,16648.0,15562.0,14891.0,13601.0,14334.0,12913.0,12802.0,12913.0,13515.0,12012.0,12012.0,11557.0,11516.0,11508.0,12388.0,12409.0,10840.0,10832.0,10828.0,10767.0,10746.0,10738.0,10738.0,10722.0,10701.0,10701.0,10689.0,10619.0,10591.0,10586.0,10582.0,10582.0,10582.0,10574.0,10574.0,10574.0,10017.0,10480.0,10480.0,10472.0,10472.0,10472.0,10464.0,10455.0,10447.0,10419.0,10419.0,9870.0,10316.0,10312.0,10308.0,10308.0,10308.0,10308.0,10308.0,10308.0,10308.0,10308.0,10308.0,10304.0,10304.0,10304.0,10304.0,10304.0,10296.0,10296.0,10283.0,10283.0,10283.0,10279.0,10218.0,9047.0,9018.0,8932.0,8924.0,9825.0,10017.0,10459.0,10042.0,9886.0,9870.0,9640.0,9882.0,10308.0,10758.0,10509.0,10648.0,10607.0,10238.0,10177.0,10025.0,9563.0,9165.0,9174.0,9255.0,9550.0,9821.0,10038.0,9829.0,9501.0,8846.0,8805.0,8723.0,8797.0,9010.0,9337.0,8670.0,8723.0,8600.0,7658.0,null,null,null,null,8175.0,7694.0,7019.0,6739.0,6698.0,6998.0,6945.0,6809.0,7097.0,7043.0,6706.0,6998.0,6574.0,6640.0,6751.0,6792.0,6677.0,6940.0,7204.0,6751.0,6726.0,6726.0,6722.0,6718.0,6714.0,6714.0,6714.0,6714.0,6714.0,6714.0,6714.0,6710.0,6710.0,6710.0,6710.0,6706.0,6706.0,6706.0,6706.0,6702.0,6698.0,6698.0,6698.0,6698.0,null,6698.0,6698.0,6698.0,6698.0,6698.0,6698.0,6698.0,null,null,null,6698.0,6698.0,6632.0,6632.0,6632.0,6632.0,6632.0,6632.0,null,null,6632.0,6632.0,null,6632.0,6632.0,6632.0,null,6492.0,6492.0,null,6492.0,null,6492.0,null,6492.0,6492.0,6492.0,6492.0,6492.0,6492.0,6150.0,6381.0,6381.0,6381.0,6381.0,6381.0,6064.0,6064.0,6064.0,6060.0,6060.0,null,6060.0,6060.0,6060.0,6047.0,6043.0,5722.0,5788.0,5788.0,5788.0,5788.0,6249.0,6232.0,6109.0,5981.0,5920.0,5907.0,5878.0,5821.0,5763.0,5594.0,5714.0,5924.0,5969.0,5854.0,5718.0,5763.0,5792.0,5759.0,5656.0,5730.0,5957.0,6121.0,5973.0,6072.0,6088.0,6228.0,6516.0,6706.0,6772.0,7048.0,7241.0,6945.0,6578.0,6644.0,6759.0,6957.0,6829.0,6850.0,6566.0,6545.0,6389.0,6339.0,5928.0,6018.0,6187.0,6331.0,5928.0,5804.0,5755.0,5545.0,5401.0,5421.0,5426.0,5067.0,5125.0,4940.0,4936.0,4878.0,4932.0,4816.0,4759.0,4969.0,4927.0,4878.0,4771.0,4479.0,4425.0,4421.0,4401.0,4034.0,3993.0,3931.0,3808.0,3623.0,3795.0,3684.0,3734.0,3804.0,3870.0,3804.0,3841.0,3804.0,3787.0,3882.0,4034.0,3841.0,3993.0,3824.0,3845.0,3960.0,3886.0,3787.0,3697.0,3581.0,3688.0,3701.0,3693.0,3693.0,3598.0,3528.0,3450.0,3437.0,3417.0,3388.0,3318.0,3256.0,3236.0,3240.0,3166.0,3141.0,3248.0,3314.0,3417.0,3516.0,3503.0,3376.0,3454.0,3396.0,3355.0,3355.0,3433.0,3516.0,3668.0,3795.0,3919.0,3598.0,3499.0,3408.0,3334.0,3252.0,null,null,null,null,null,null,null,null,3328.0,3329.0,3352.0,3374.0,3543.0,3719.0,3570.0,3446.0,3438.0,3432.0,3431.0,3429.0,3416.0,3391.0,3380.0,3639.0,3587.0,3418.0,3375.0,3378.0,3420.0,3378.0,3403.0,3336.0,3337.0,3320.0,3346.0,3440.0,3489.0,3495.0,3377.0,3378.0,3387.0,3441.0,3378.0,3493.0,3586.0,3544.0,3562.0,3570.0,3670.0,3759.0,3699.0,3745.0,3762.0,3672.0,3633.0,3766.0,3861.0,3930.0,4119.0,4262.0,4373.0,4526.0,4502.0,4463.0,4429.0,4571.0,4738.0,4921.0,5080.0,4796.0,4579.0,4688.0,4746.0,4604.0,4546.0,4496.0,4454.0,4388.0,4446.0,4396.0,4162.0,4246.0,4379.0,4171.0,4162.0,4112.0,4179.0,4171.0,3912.0,4037.0,4147.0,4276.0,4463.0,4551.0,4753.0,4838.0,4796.0,4738.0,4780.0,4805.0,4755.0,4680.0,4629.0,4654.0,4554.0,4629.0,4730.0,4746.0,4813.0,4705.0,4671.0,4454.0,4329.0,4321.0,4296.0,4204.0,4196.0,4237.0,4252.0,4217.0,3975.0,4121.0,4162.0,4116.0,3920.0,3954.0,3910.0,3996.0,4004.0,3976.0,4004.0,4077.0,4087.0,3987.0,3966.0,3915.0,3879.0,4001.0,4096.0,4040.0,4162.0,4239.0,4451.0,4538.0,4496.0,4379.0,4246.0,4221.0,4271.0,4338.0,4421.0,4371.0,4287.0,4137.0,4062.0,4204.0,4154.0,4087.0,3845.0,3870.0,3783.0,3729.0,3779.0,3776.0,3428.0,3503.0,3459.0,3420.0,3385.0,3336.0,3495.0,3459.0,3403.0,3362.0,3332.0,3452.0,3523.0,3673.0,3522.0,3514.0,3445.0,3337.0,3327.0,3301.0,3276.0,3367.0,3394.0,3426.0,3489.0,3549.0,3682.0,3537.0,3570.0,3629.0,3709.0,3788.0,3947.0,3940.0,3903.0,3870.0,3968.0,4094.0,3999.0,3845.0,3835.0,3866.0,3844.0,3836.0,3830.0,3904.0,3834.0,3778.0,3810.0,3769.0,3862.0,3936.0,4056.0,3974.0,4037.0,4005.0,4087.0,4063.0,4197.0,4393.0,4470.0,4590.0,4429.0,4296.0,4321.0,4446.0,4204.0,4240.0,4286.0,4413.0,4535.0,4563.0,4638.0,null,4771.0,5005.0,null,null,null,5252.0,5420.0,5243.0,4943.0,4837.0,4678.0,4722.0,4802.0,4952.0,4731.0,4687.0,4758.0,4493.0,4502.0,4449.0,4369.0,4308.0,4514.0,4631.0,4616.0,4775.0,5005.0,5014.0,4872.0,5049.0,5128.0,5376.0,5640.0,5905.0,5870.0,5888.0,6002.0,5870.0,5940.0,6099.0,5808.0,5711.0,5676.0,5632.0,5835.0,6091.0,6170.0,6196.0,6029.0,6179.0,6382.0,6470.0,6567.0,6867.0,7194.0,7150.0,7097.0,7185.0,7485.0,7812.0,8156.0,8456.0,8244.0,8553.0,8933.0,9048.0,9030.0,8377.0,7626.0,7591.0,7459.0,6920.0,7132.0,7203.0,7397.0,7503.0,7485.0,7697.0,7909.0,7591.0,7706.0,7812.0,7432.0,7441.0,7106.0,7441.0,7600.0,7759.0,7909.0,7944.0,7679.0,7415.0,7468.0,7326.0,6938.0,6867.0,6770.0,6788.0,6691.0,6841.0,6973.0,7203.0,7132.0,7044.0,7238.0,7229.0,7203.0,7220.0,7459.0,7821.0,8200.0,8394.0,8633.0,8986.0,9251.0,9471.0,9436.0,9533.0,8721.0,8465.0,8474.0,8544.0,8694.0,8765.0,8465.0,8730.0,9012.0,8995.0,8853.0,9039.0,9365.0,9418.0,9639.0,9771.0,9966.0,10222.0,10416.0,10672.0,10989.0,11060.0,9957.0,10080.0,10107.0,10177.0,10054.0,9162.0,9003.0,9136.0,8836.0,8730.0,8818.0,8474.0,7918.0,8032.0,7962.0,7732.0,7856.0,7768.0,7944.0,7988.0,7979.0,7812.0,7706.0,7724.0,7662.0,7556.0,7485.0,7459.0,7485.0,7300.0,7000.0,7035.0,7238.0,7591.0,7194.0,7238.0,7265.0,6894.0,6991.0,7062.0,7062.0,6973.0,6876.0,6664.0,6399.0,6585.0,6567.0,6452.0,6629.0,6726.0,6867.0,7220.0,7238.0,7106.0,7114.0,7079.0,7114.0,7194.0,7388.0,7273.0,7106.0,7141.0,7097.0,7106.0,7432.0,7812.0,7556.0,7662.0,7759.0,7653.0,7662.0,7812.0,8077.0,8483.0,8642.0,8694.0,8465.0,8227.0,8156.0,8209.0,8112.0,8077.0,8491.0,8553.0,8377.0,8200.0,8068.0,8262.0,8138.0,8377.0,8315.0,8262.0,8068.0,8253.0,8121.0,8121.0,8147.0,8183.0,8138.0,8288.0,8650.0,null,null,null,8949.0,8001.0,7870.0,7805.0,8196.0,8410.0,8624.0,8373.0,8447.0,8587.0,8605.0,8401.0,8466.0,8652.0,8782.0,9052.0,9517.0,10159.0,10866.0,11471.0,11285.0,10698.0,10912.0,10550.0,9759.0,9908.0,10336.0,10205.0,9433.0,9396.0,9517.0,9759.0,9722.0,9089.0,8856.0,8875.0,8838.0,8745.0,8968.0,9266.0,9452.0,9377.0,9470.0,9982.0,9489.0,9824.0,10159.0,9517.0,9712.0,9563.0,9024.0,8577.0,8745.0,8726.0,8708.0,8996.0,9052.0,9266.0,8875.0,8717.0,9080.0,9545.0,9536.0,8940.0,8819.0,8819.0,8708.0,8559.0,8540.0,8345.0,7963.0,7833.0,7349.0,7749.0,8187.0,8559.0,null,8475.0,8373.0,8289.0,8289.0,8280.0,8373.0,8363.0,8075.0,8066.0,8066.0,8066.0,8066.0,8028.0,8028.0,8028.0,null,8028.0,8066.0,7870.0,7870.0,7870.0,8131.0,7973.0,7721.0,7340.0,7349.0,7517.0,7628.0,7824.0,7675.0,7731.0,7684.0,7619.0,7517.0,7601.0,7563.0,7731.0,8103.0,8317.0,8084.0,8094.0,8001.0,7666.0,7340.0,7275.0,6884.0,6903.0,6838.0,null,6921.0,6838.0,6791.0,6791.0,6921.0,6977.0,6949.0,6968.0,6912.0,6754.0,null,null,null,null,null,null,null,null,6940.0,6987.0,6987.0,7014.0,7042.0,7070.0,7098.0,7107.0,7312.0,7321.0,7396.0,7442.0,7461.0,7359.0,7424.0,7433.0,7442.0,7461.0,7396.0,7294.0,7387.0,7359.0,7396.0,7563.0,7703.0,7749.0,7573.0,7554.0,7638.0,7163.0,7321.0,7024.0,6959.0,7154.0,7266.0,7424.0,7349.0,7266.0,7266.0,7005.0,7201.0,7154.0,7201.0,7238.0,7303.0,7359.0,7247.0,7414.0,7526.0,7601.0,7694.0,7917.0,8010.0,8224.0,8335.0,8466.0,8680.0,8382.0,8484.0,8233.0,8466.0,8549.0,8791.0,8996.0,8782.0,8829.0,8875.0,8931.0,9052.0,9312.0,9201.0,9024.0,8801.0,9061.0,9331.0,9517.0,9610.0,9870.0,9861.0,9861.0,9861.0,9768.0,9740.0,9796.0,9787.0,10047.0,10289.0,10596.0,10233.0,10168.0,10345.0,null,null,null,10010.0,9910.0,10000.0,9980.0,9700.0,9530.0,9530.0,9500.0,9580.0,9600.0,9560.0,9400.0,null,9260.0,8870.0,8670.0,8590.0,8550.0,8650.0,8850.0,9040.0,9150.0,9410.0,9450.0,9460.0,9680.0,9400.0,9270.0,9290.0,9290.0,9060.0,8960.0,8500.0,8500.0,8410.0,8580.0,8610.0,8500.0,8350.0,8590.0,8600.0,8570.0,8600.0,8400.0,8530.0,8620.0,8820.0,9040.0,8790.0,8840.0,9050.0,9000.0,8990.0,9110.0,9350.0,9540.0,9730.0,9990.0,10270.0,10570.0,10790.0,11030.0,11340.0,11460.0,11150.0,11190.0,11340.0,11680.0,12020.0,11160.0,11610.0,11610.0,11220.0,11290.0,11050.0,10940.0,10690.0,10750.0,10650.0,10810.0,10780.0,11080.0,11210.0,11270.0,11000.0,10990.0,10980.0,10880.0,10750.0,10500.0,10610.0,10570.0,null,null],"low":[549.0,552.0,561.0,568.0,570.0,572.0,584.0,584.0,579.0,578.0,592.0,584.0,588.0,584.0,596.0,569.0,599.0,610.0,605.0,613.0,592.0,600.0,637.0,648.0,645.0,663.0,686.0,678.0,670.0,675.0,670.0,647.0,653.0,667.0,710.0,718.0,710.0,707.0,684.0,null,null,null,null,null,734.0,776.0,815.0,824.0,868.0,868.0,891.0,899.0,893.0,883.0,888.0,864.0,868.0,861.0,893.0,864.0,870.0,891.0,923.0,914.0,910.0,907.0,911.0,919.0,910.0,919.0,888.0,861.0,831.0,864.0,829.0,828.0,857.0,816.0,789.0,790.0,789.0,789.0,789.0,811.0,789.0,778.0,789.0,789.0,789.0,812.0,821.0,826.0,830.0,797.0,797.0,798.0,788.0,788.0,789.0,789.0,812.0,797.0,790.0,789.0,801.0,813.0,830.0,817.0,817.0,820.0,816.0,820.0,816.0,821.0,834.0,829.0,845.0,846.0,852.0,824.0,872.0,null,null,null,922.0,915.0,916.0,943.0,886.0,884.0,891.0,889.0,864.0,864.0,854.0,860.0,836.0,853.0,868.0,834.0,897.0,899.0,870.0,911.0,915.0,924.0,907.0,891.0,907.0,888.0,879.0,865.0,862.0,864.0,868.0,868.0,862.0,892.0,879.0,862.0,862.0,832.0,824.0,866.0,828.0,837.0,822.0,824.0,847.0,844.0,825.0,837.0,null,833.0,834.0,852.0,865.0,868.0,906.0,850.0,906.0,849.0,893.0,868.0,844.0,894.0,868.0,862.0,876.0,876.0,868.0,880.0,869.0,852.0,872.0,868.0,null,null,871.0,877.0,876.0,923.0,946.0,1008.0,1022.0,987.0,941.0,924.0,907.0,906.0,893.0,931.0,939.0,911.0,935.0,936.0,927.0,null,null,null,null,951.0,956.0,930.0,916.0,899.0,897.0,923.0,951.0,960.0,967.0,959.0,999.0,991.0,999.0,967.0,966.0,967.0,953.0,953.0,933.0,956.0,935.0,943.0,951.0,951.0,951.0,967.0,919.0,916.0,913.0,912.0,914.0,907.0,870.0,878.0,887.0,879.0,858.0,937.0,967.0,933.0,911.0,914.0,1007.0,967.0,959.0,943.0,967.0,943.0,943.0,916.0,911.0,902.0,886.0,863.0,835.0,833.0,900.0,916.0,929.0,931.0,943.0,979.0,943.0,939.0,958.0,919.0,919.0,927.0,917.0,902.0,897.0,856.0,857.0,873.0,886.0,882.0,882.0,870.0,886.0,907.0,926.0,899.0,886.0,885.0,870.0,872.0,867.0,916.0,931.0,906.0,903.0,898.0,907.0,967.0,983.0,1000.0,null,null,null,null,null,1070.0,1124.0,1151.0,1115.0,1076.0,1095.0,1114.0,1059.0,1045.0,1033.0,995.0,1028.0,1079.0,1044.0,1044.0,1048.0,1063.0,1032.0,1031.0,1038.0,null,null,1044.0,1029.0,1066.0,1018.0,1072.0,1057.0,1029.0,1012.0,1008.0,1035.0,1015.0,1060.0,1120.0,1071.0,1149.0,1172.0,1241.0,1328.0,1410.0,1484.0,1630.0,1636.0,null,null,1621.0,1555.0,1521.0,1505.0,1470.0,1499.0,1537.0,1527.0,1522.0,1534.0,1596.0,1548.0,1579.0,1548.0,1511.0,1579.0,1641.0,1624.0,1715.0,1754.0,1861.0,1784.0,1766.0,1736.0,1707.0,1630.0,1629.0,1613.0,1532.0,1511.0,1436.0,1432.0,1438.0,1421.0,1362.0,1396.0,1399.0,1371.0,1315.0,1255.0,1218.0,1280.0,1297.0,1299.0,1328.0,1299.0,1315.0,1287.0,1271.0,1241.0,1253.0,1242.0,1241.0,1197.0,1156.0,1128.0,1128.0,1149.0,1153.0,1128.0,1100.0,1077.0,1086.0,1128.0,1156.0,1168.0,1145.0,1162.0,1213.0,1195.0,1216.0,1216.0,1258.0,1255.0,1242.0,1241.0,1241.0,1263.0,1258.0,1368.0,1410.0,1391.0,1399.0,1386.0,1402.0,1492.0,1552.0,1510.0,1517.0,1473.0,1578.0,1578.0,1585.0,null,null,null,null,1533.0,1545.0,1473.0,1474.0,1487.0,1552.0,1616.0,1607.0,1567.0,1515.0,1481.0,1456.0,1523.0,1537.0,1498.0,1493.0,1486.0,1464.0,1403.0,1403.0,1423.0,1412.0,1378.0,1435.0,1476.0,1436.0,1442.0,1416.0,1409.0,1413.0,1393.0,null,null,1378.0,1378.0,1406.0,1349.0,1326.0,1364.0,1408.0,1455.0,null,1495.0,1478.0,1464.0,1464.0,1470.0,1492.0,1550.0,1602.0,1607.0,1592.0,1570.0,1544.0,1553.0,1503.0,1550.0,1659.0,1636.0,1649.0,1583.0,1609.0,1693.0,1708.0,1808.0,1938.0,1952.0,1986.0,1967.0,1881.0,2009.0,2038.0,2250.0,2359.0,null,null,null,null,null,2603.0,2544.0,2483.0,2480.0,2687.0,2609.0,2562.0,2842.0,2842.0,2988.0,3044.0,3015.0,2888.0,2781.0,2842.0,2882.0,2886.0,2898.0,2903.0,3004.0,3044.0,3008.0,2876.0,2825.0,2782.0,2773.0,2733.0,2774.0,2763.0,2663.0,2720.0,2805.0,2797.0,2781.0,2809.0,2698.0,2574.0,2619.0,2598.0,2727.0,2639.0,2622.0,2602.0,2524.0,2559.0,2752.0,2890.0,2850.0,3138.0,3295.0,3174.0,3166.0,3514.0,3419.0,3674.0,3657.0,3765.0,4089.0,null,4257.0,4465.0,4587.0,4956.0,5074.0,4957.0,5047.0,4953.0,4722.0,4487.0,4867.0,4900.0,5115.0,4956.0,5341.0,5608.0,5844.0,6100.0,6008.0,6414.0,6266.0,6274.0,6495.0,6500.0,null,null,7064.0,6945.0,6751.0,6588.0,6503.0,6486.0,6435.0,6388.0,6363.0,6329.0,6308.0,6299.0,4354.0,4416.0,4215.0,4195.0,4020.0,4328.0,4521.0,4744.0,4546.0,4871.0,4764.0,4587.0,4661.0,4492.0,4304.0,4325.0,4609.0,4497.0,4312.0,4181.0,4425.0,4607.0,4567.0,4458.0,4582.0,4709.0,5071.0,5320.0,5351.0,5315.0,5241.0,5196.0,5297.0,5257.0,5278.0,5513.0,5375.0,5480.0,5525.0,5321.0,5379.0,5480.0,5394.0,5368.0,5439.0,6089.0,6207.0,6162.0,6069.0,6198.0,6044.0,5996.0,5777.0,5707.0,5487.0,5501.0,5690.0,5745.0,5724.0,5580.0,5554.0,null,null,null,5710.0,5753.0,6039.0,6215.0,6624.0,6791.0,6746.0,7041.0,6906.0,6678.0,6542.0,6715.0,6694.0,6448.0,6628.0,6788.0,6652.0,6648.0,6419.0,6399.0,6256.0,6460.0,6399.0,6583.0,6878.0,6676.0,6708.0,6791.0,7401.0,7621.0,7155.0,7282.0,7168.0,7094.0,6992.0,6941.0,6890.0,6712.0,6603.0,6616.0,6910.0,7401.0,7319.0,7155.0,7967.0,7765.0,8194.0,8893.0,8963.0,8505.0,8701.0,8953.0,8579.0,8798.0,9066.0,8888.0,8897.0,8797.0,9803.0,9892.0,9661.0,10181.0,10222.0,10304.0,11040.0,11461.0,11251.0,10766.0,10335.0,10263.0,10253.0,10102.0,9636.0,10222.0,9813.0,10222.0,11211.0,10883.0,10674.0,10440.0,10374.0,10323.0,9935.0,9826.0,9529.0,10464.0,10484.0,11707.0,10854.0,11876.0,12938.0,13261.0,13781.0,14469.0,15124.0,14113.0,15050.0,null,14747.0,14211.0,13928.0,13924.0,14211.0,15755.0,16328.0,15562.0,17589.0,16578.0,17237.0,16557.0,15759.0,15726.0,15521.0,14764.0,14031.0,14334.0,14174.0,13674.0,13375.0,12720.0,12765.0,12605.0,12249.0,13519.0,14194.0,14903.0,14092.0,14743.0,15362.0,15149.0,14645.0,14231.0,13601.0,13363.0,12913.0,12802.0,12782.0,12450.0,12012.0,11893.0,11557.0,11516.0,11508.0,11352.0,11242.0,10840.0,10832.0,10828.0,10767.0,10746.0,10738.0,10738.0,10722.0,10701.0,10701.0,10689.0,10619.0,10591.0,10586.0,10582.0,10582.0,10582.0,10574.0,10574.0,10574.0,10017.0,10480.0,10480.0,10472.0,10472.0,10472.0,10464.0,10455.0,10447.0,10419.0,10419.0,9870.0,10316.0,10312.0,10308.0,10308.0,10308.0,10308.0,10308.0,10308.0,10308.0,10308.0,10308.0,10304.0,10304.0,10304.0,10304.0,10304.0,10296.0,10296.0,10283.0,10283.0,10283.0,9739.0,9370.0,9047.0,9018.0,8932.0,8924.0,8891.0,9599.0,9473.0,9178.0,9337.0,9182.0,9215.0,9280.0,9976.0,9788.0,9993.0,9726.0,10013.0,9972.0,9653.0,9227.0,8993.0,8629.0,8477.0,9255.0,9550.0,9821.0,9186.0,9247.0,8862.0,8674.0,8539.0,8129.0,8080.0,8600.0,8514.0,8244.0,7912.0,8039.0,7658.0,null,null,null,null,7430.0,7192.0,6924.0,6739.0,6698.0,6661.0,6372.0,6167.0,6809.0,6710.0,6508.0,6442.0,6208.0,6014.0,6360.0,6438.0,6401.0,6488.0,6718.0,6751.0,6726.0,6726.0,6722.0,6718.0,6714.0,6714.0,6714.0,6714.0,6714.0,6714.0,6714.0,6710.0,6710.0,6710.0,6710.0,6706.0,6706.0,6706.0,6706.0,6702.0,6698.0,6698.0,6698.0,6698.0,null,6698.0,6698.0,6698.0,6698.0,6698.0,6698.0,6698.0,null,null,null,6698.0,6698.0,6632.0,6632.0,6632.0,6632.0,6632.0,6632.0,null,null,6632.0,6632.0,null,6632.0,6632.0,6632.0,null,6492.0,6492.0,null,6492.0,null,6492.0,null,6492.0,6492.0,6492.0,6492.0,6492.0,6492.0,6150.0,6381.0,6381.0,6381.0,6381.0,6381.0,6064.0,6064.0,6064.0,6060.0,6060.0,null,6060.0,6060.0,6060.0,6047.0,6043.0,5722.0,5788.0,5788.0,5788.0,5788.0,5784.0,5887.0,5726.0,5673.0,5763.0,5681.0,5574.0,5475.0,5409.0,5319.0,5500.0,5557.0,5640.0,5598.0,5467.0,5306.0,5627.0,5430.0,5384.0,5475.0,5792.0,5825.0,5677.0,5870.0,5706.0,5763.0,6319.0,6253.0,6344.0,6512.0,6615.0,6611.0,6364.0,6101.0,6224.0,6442.0,6471.0,6467.0,6294.0,6125.0,6113.0,5948.0,5726.0,5516.0,5899.0,5841.0,5689.0,5557.0,5389.0,5203.0,4960.0,5010.0,5043.0,4903.0,4862.0,4767.0,4573.0,4619.0,4619.0,4503.0,4508.0,4755.0,4631.0,4569.0,4462.0,4355.0,4211.0,4232.0,4108.0,3993.0,3902.0,3738.0,3586.0,3503.0,3446.0,3499.0,3495.0,3586.0,3516.0,3536.0,3713.0,3627.0,3581.0,3623.0,3709.0,3676.0,3750.0,3643.0,3520.0,3754.0,3758.0,3688.0,3586.0,3458.0,3511.0,3528.0,3462.0,3425.0,3413.0,3388.0,3351.0,3314.0,3293.0,3207.0,3182.0,3137.0,3129.0,3104.0,3067.0,3046.0,3013.0,3194.0,3190.0,3347.0,3236.0,3211.0,3240.0,3227.0,3199.0,3231.0,3240.0,3355.0,3503.0,3441.0,3553.0,3487.0,3343.0,3269.0,3207.0,3096.0,null,null,null,null,null,null,null,null,3328.0,3329.0,3352.0,3374.0,3463.0,3562.0,3497.0,3446.0,3438.0,3432.0,3431.0,3429.0,3416.0,3391.0,3380.0,3376.0,3295.0,3266.0,3203.0,3171.0,3195.0,3254.0,3261.0,3254.0,3267.0,3140.0,3233.0,3337.0,3211.0,3263.0,3243.0,3264.0,3315.0,3253.0,3253.0,3278.0,3407.0,3362.0,3416.0,3412.0,3428.0,3506.0,3528.0,3554.0,3587.0,3508.0,3468.0,3491.0,3704.0,3727.0,3923.0,4100.0,4064.0,4373.0,4304.0,4255.0,4162.0,4254.0,4579.0,4738.0,4713.0,4588.0,4429.0,4496.0,4454.0,4329.0,4379.0,4338.0,4271.0,4204.0,4187.0,4129.0,4029.0,3912.0,4004.0,4006.0,3929.0,3929.0,3930.0,3860.0,3720.0,3721.0,4046.0,4275.0,4171.0,4234.0,4588.0,4488.0,4546.0,4446.0,4504.0,4521.0,4538.0,4429.0,4413.0,4413.0,4296.0,4513.0,4504.0,4546.0,4671.0,4546.0,4463.0,4321.0,4146.0,4087.0,4087.0,4112.0,4087.0,4079.0,4054.0,3924.0,3896.0,3846.0,4004.0,3838.0,3820.0,3773.0,3770.0,3774.0,3795.0,3827.0,3808.0,3846.0,3930.0,3820.0,3754.0,3754.0,3754.0,3804.0,3971.0,3879.0,3965.0,4239.0,4246.0,4255.0,4237.0,4193.0,4121.0,4096.0,4054.0,4229.0,4187.0,4146.0,4071.0,3962.0,3895.0,3920.0,3909.0,3803.0,3739.0,3679.0,3599.0,3487.0,3670.0,3451.0,3292.0,3245.0,3220.0,3276.0,3270.0,3239.0,3336.0,3304.0,3362.0,3236.0,3236.0,3270.0,3437.0,3523.0,3354.0,3420.0,3320.0,3297.0,3142.0,3085.0,3171.0,3130.0,3197.0,3282.0,3362.0,3378.0,3420.0,3333.0,3429.0,3442.0,3503.0,3654.0,3604.0,3669.0,3651.0,3595.0,3726.0,3895.0,3783.0,3720.0,3729.0,3740.0,3749.0,3734.0,3612.0,3679.0,3629.0,3720.0,3695.0,3696.0,3714.0,3770.0,3888.0,3829.0,3875.0,3837.0,3884.0,3905.0,4012.0,4251.0,4205.0,4331.0,4321.0,4112.0,4037.0,4087.0,3971.0,4079.0,4176.0,4230.0,4358.0,4296.0,4246.0,null,4654.0,5005.0,null,null,null,5208.0,5022.0,4970.0,4740.0,4563.0,4360.0,4449.0,4572.0,4511.0,4484.0,4528.0,4378.0,4281.0,4237.0,4246.0,4228.0,4193.0,4213.0,4325.0,4392.0,4625.0,4784.0,4767.0,4731.0,4767.0,4767.0,5296.0,5296.0,5667.0,5570.0,5340.0,5649.0,5614.0,5702.0,5702.0,5543.0,5367.0,5464.0,5393.0,5640.0,5861.0,5799.0,5729.0,5755.0,5958.0,6002.0,6091.0,6179.0,6735.0,6832.0,6779.0,6797.0,6753.0,7212.0,7529.0,7626.0,7697.0,7847.0,8306.0,8668.0,8527.0,8288.0,7988.0,7626.0,7459.0,7088.0,6797.0,6558.0,6717.0,6885.0,6947.0,6991.0,7326.0,7406.0,7415.0,7353.0,7159.0,6982.0,6938.0,6911.0,6823.0,7256.0,7282.0,7167.0,7406.0,7238.0,6991.0,7106.0,6858.0,6700.0,6505.0,6470.0,6452.0,6461.0,6585.0,6673.0,6779.0,6779.0,6717.0,6682.0,7009.0,7053.0,6991.0,7317.0,7724.0,7847.0,8077.0,8377.0,8615.0,8836.0,8624.0,8659.0,8650.0,8721.0,8288.0,7953.0,8112.0,8183.0,8218.0,8138.0,8235.0,8606.0,8527.0,8430.0,8827.0,8942.0,9074.0,8897.0,9242.0,9568.0,9789.0,10010.0,9745.0,10204.0,10283.0,9957.0,9462.0,9595.0,9586.0,9339.0,9003.0,8553.0,8686.0,8403.0,8271.0,8253.0,8006.0,7653.0,7591.0,7582.0,7503.0,7573.0,7600.0,7600.0,7856.0,7644.0,7494.0,7415.0,7441.0,7370.0,7114.0,7035.0,7159.0,7159.0,6797.0,6620.0,6567.0,6797.0,6885.0,6708.0,6920.0,6920.0,6673.0,6682.0,6867.0,6735.0,6558.0,6576.0,6241.0,6038.0,6205.0,6391.0,6267.0,6320.0,6426.0,6470.0,6885.0,6973.0,6920.0,6911.0,6929.0,6867.0,7026.0,7132.0,7000.0,6964.0,6903.0,6903.0,6841.0,6938.0,7485.0,7220.0,7132.0,7397.0,7291.0,7397.0,7406.0,7644.0,7944.0,7953.0,8165.0,8024.0,7944.0,7900.0,7988.0,7865.0,7573.0,8121.0,7953.0,8121.0,7891.0,7944.0,7944.0,7988.0,7979.0,8006.0,7874.0,7909.0,7988.0,7971.0,7724.0,7900.0,7829.0,7935.0,7865.0,8297.0,null,null,null,8028.0,7591.0,7489.0,7628.0,7628.0,7796.0,8131.0,7945.0,8168.0,8224.0,8261.0,8252.0,8177.0,8280.0,8289.0,8308.0,9275.0,10159.0,10159.0,10494.0,10354.0,10122.0,9805.0,9768.0,9238.0,9294.0,9452.0,9182.0,8931.0,8801.0,8801.0,9005.0,8819.0,8615.0,8494.0,8577.0,8512.0,8512.0,8549.0,8726.0,8717.0,8661.0,9173.0,9461.0,9024.0,9089.0,9033.0,9005.0,9163.0,9061.0,8596.0,8577.0,8624.0,8615.0,8559.0,8187.0,8447.0,8577.0,8252.0,8382.0,8615.0,9061.0,8652.0,8559.0,8456.0,8391.0,8187.0,8075.0,7954.0,7833.0,7442.0,7182.0,7052.0,7312.0,7368.0,7935.0,null,8419.0,8298.0,8289.0,8289.0,8280.0,8252.0,8103.0,8075.0,8066.0,8066.0,8066.0,8066.0,8028.0,8028.0,8028.0,null,8028.0,8028.0,7870.0,7870.0,7870.0,7861.0,7405.0,7201.0,6903.0,7061.0,7163.0,7470.0,7080.0,7294.0,7321.0,7210.0,7042.0,7033.0,7303.0,6977.0,7303.0,7777.0,7628.0,7740.0,7740.0,7433.0,7303.0,7089.0,6707.0,6884.0,6884.0,6828.0,null,6828.0,6791.0,6791.0,6791.0,6791.0,6735.0,6726.0,6763.0,6726.0,6717.0,null,null,null,null,null,null,null,null,6940.0,6987.0,6987.0,7014.0,7042.0,7070.0,7098.0,7107.0,7312.0,7321.0,7396.0,7442.0,7461.0,7238.0,7424.0,7433.0,7442.0,7331.0,7359.0,7294.0,7284.0,7275.0,7396.0,7414.0,7703.0,7480.0,7405.0,7266.0,7228.0,7135.0,6968.0,6921.0,6847.0,7154.0,7256.0,7210.0,7210.0,7061.0,7033.0,7005.0,6996.0,6866.0,6847.0,6856.0,7294.0,7163.0,7070.0,6987.0,7526.0,7601.0,7694.0,7917.0,7777.0,8056.0,8168.0,8252.0,8177.0,8121.0,8056.0,8010.0,8456.0,8382.0,8540.0,8494.0,8456.0,8819.0,8531.0,8428.0,8922.0,8791.0,8763.0,8745.0,8596.0,9061.0,8801.0,9042.0,9536.0,9349.0,9349.0,9573.0,9377.0,9322.0,9303.0,9675.0,9545.0,9536.0,10270.0,10243.0,10159.0,9870.0,9750.0,null,null,null,9710.0,9500.0,9630.0,9490.0,9420.0,9380.0,9350.0,9220.0,9160.0,9170.0,9180.0,9120.0,null,8990.0,8730.0,8510.0,8260.0,8260.0,8390.0,8740.0,8840.0,8860.0,9380.0,9450.0,9460.0,9270.0,9160.0,9050.0,9050.0,9050.0,8890.0,8640.0,8450.0,8380.0,8340.0,8360.0,8200.0,8300.0,8130.0,8100.0,8450.0,8230.0,8360.0,8260.0,8220.0,8400.0,8820.0,8560.0,8360.0,8820.0,8800.0,8630.0,8600.0,8650.0,9350.0,9540.0,9440.0,9700.0,10000.0,10100.0,10790.0,10460.0,11340.0,10820.0,10550.0,10570.0,11340.0,11340.0,11320.0,11160.0,11210.0,11170.0,11000.0,10840.0,10570.0,10700.0,10390.0,10180.0,10040.0,10330.0,10470.0,10940.0,10710.0,10900.0,10680.0,10500.0,10570.0,10440.0,10400.0,10200.0,10450.0,10220.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[580.0,566.0,573.0,569.0,587.0,582.0,584.0,591.0,579.0,592.0,592.0,591.0,592.0,599.0,599.0,581.0,599.0,629.0,626.0,613.0,592.0,646.0,691.0,648.0,651.0,663.0,694.0,696.0,686.0,678.0,671.0,670.0,685.0,694.0,710.0,718.0,710.0,710.0,694.0,null,null,null,null,null,734.0,776.0,815.0,856.0,891.0,907.0,891.0,943.0,896.0,891.0,891.0,898.0,906.0,861.0,907.0,938.0,899.0,899.0,931.0,939.0,938.0,907.0,945.0,919.0,916.0,946.0,938.0,906.0,844.0,875.0,836.0,828.0,869.0,899.0,805.0,843.0,789.0,828.0,824.0,812.0,789.0,778.0,804.0,789.0,803.0,828.0,821.0,826.0,830.0,828.0,841.0,836.0,796.0,808.0,789.0,789.0,812.0,826.0,812.0,790.0,832.0,860.0,868.0,817.0,828.0,820.0,816.0,820.0,816.0,860.0,876.0,829.0,845.0,885.0,860.0,824.0,872.0,null,null,null,970.0,922.0,931.0,944.0,937.0,893.0,891.0,913.0,889.0,864.0,864.0,876.0,860.0,853.0,868.0,834.0,897.0,907.0,870.0,915.0,916.0,938.0,923.0,927.0,907.0,907.0,893.0,874.0,862.0,864.0,905.0,887.0,868.0,894.0,887.0,923.0,868.0,875.0,877.0,867.0,868.0,904.0,830.0,824.0,852.0,875.0,895.0,867.0,null,833.0,837.0,852.0,865.0,909.0,907.0,850.0,906.0,906.0,893.0,868.0,849.0,894.0,868.0,862.0,921.0,918.0,874.0,891.0,869.0,852.0,915.0,868.0,null,null,871.0,923.0,909.0,923.0,946.0,1008.0,1080.0,1056.0,1017.0,962.0,907.0,906.0,893.0,946.0,970.0,911.0,935.0,938.0,928.0,null,null,null,null,982.0,956.0,930.0,951.0,916.0,897.0,923.0,951.0,1033.0,985.0,963.0,999.0,991.0,999.0,1029.0,996.0,1028.0,967.0,1014.0,959.0,956.0,967.0,943.0,951.0,967.0,967.0,967.0,935.0,916.0,913.0,918.0,950.0,954.0,870.0,878.0,887.0,931.0,872.0,937.0,983.0,1023.0,911.0,914.0,1007.0,1047.0,959.0,979.0,983.0,967.0,944.0,943.0,919.0,902.0,886.0,882.0,835.0,833.0,900.0,916.0,929.0,931.0,943.0,980.0,1016.0,1002.0,991.0,919.0,919.0,959.0,959.0,902.0,897.0,862.0,870.0,886.0,905.0,903.0,896.0,870.0,908.0,907.0,926.0,954.0,920.0,886.0,872.0,872.0,872.0,916.0,960.0,956.0,903.0,914.0,942.0,990.0,1035.0,1047.0,null,null,null,null,null,1070.0,1124.0,1180.0,1143.0,1076.0,1145.0,1149.0,1100.0,1086.0,1045.0,1002.0,1028.0,1079.0,1094.0,1074.0,1048.0,1065.0,1037.0,1031.0,1044.0,null,null,1057.0,1052.0,1074.0,1018.0,1078.0,1058.0,1052.0,1069.0,1069.0,1069.0,1069.0,1060.0,1120.0,1183.0,1149.0,1172.0,1290.0,1347.0,1414.0,1484.0,1630.0,1637.0,null,null,1706.0,1555.0,1521.0,1505.0,1579.0,1499.0,1579.0,1566.0,1551.0,1534.0,1622.0,1650.0,1641.0,1631.0,1541.0,1607.0,1712.0,1712.0,1762.0,1765.0,1878.0,1971.0,1766.0,1736.0,1707.0,1630.0,1629.0,1613.0,1532.0,1511.0,1436.0,1432.0,1537.0,1438.0,1466.0,1493.0,1466.0,1419.0,1354.0,1269.0,1220.0,1337.0,1347.0,1338.0,1381.0,1381.0,1339.0,1325.0,1344.0,1269.0,1268.0,1311.0,1274.0,1252.0,1215.0,1171.0,1159.0,1213.0,1211.0,1137.0,1135.0,1139.0,1139.0,1128.0,1156.0,1168.0,1145.0,1162.0,1229.0,1320.0,1278.0,1216.0,1310.0,1297.0,1265.0,1246.0,1297.0,1276.0,1258.0,1368.0,1458.0,1438.0,1399.0,1424.0,1411.0,1543.0,1616.0,1510.0,1523.0,1557.0,1589.0,1671.0,1720.0,null,null,null,null,1693.0,1545.0,1474.0,1505.0,1492.0,1607.0,1622.0,1705.0,1657.0,1607.0,1499.0,1507.0,1523.0,1537.0,1607.0,1493.0,1494.0,1576.0,1410.0,1406.0,1423.0,1435.0,1435.0,1435.0,1498.0,1476.0,1442.0,1487.0,1464.0,1470.0,1432.0,null,null,1392.0,1397.0,1435.0,1435.0,1346.0,1371.0,1425.0,1458.0,null,1558.0,1568.0,1550.0,1521.0,1470.0,1515.0,1629.0,1659.0,1608.0,1665.0,1595.0,1544.0,1579.0,1503.0,1620.0,1722.0,1682.0,1665.0,1636.0,1679.0,1721.0,1823.0,1851.0,1942.0,2039.0,2132.0,2118.0,1881.0,2081.0,2178.0,2250.0,2362.0,null,null,null,null,null,2740.0,2719.0,2647.0,2547.0,2747.0,2761.0,2671.0,2842.0,2933.0,3085.0,3187.0,3085.0,3053.0,2890.0,2923.0,3016.0,3003.0,3165.0,3004.0,3126.0,3243.0,3199.0,3012.0,3032.0,2922.0,2837.0,2783.0,2842.0,2868.0,2785.0,2720.0,2915.0,2910.0,2910.0,2890.0,2806.0,2693.0,2820.0,2598.0,2801.0,2801.0,2679.0,2699.0,2706.0,2565.0,2752.0,2890.0,3034.0,3138.0,3295.0,3450.0,3203.0,3581.0,3613.0,3751.0,3657.0,3765.0,4089.0,null,4257.0,4466.0,4723.0,4956.0,5204.0,5176.0,5440.0,4953.0,4722.0,4490.0,4871.0,5094.0,5155.0,5135.0,5341.0,5608.0,5844.0,6100.0,6089.0,6491.0,6819.0,6274.0,6994.0,6856.0,null,null,7345.0,7306.0,6751.0,6588.0,6503.0,6486.0,6435.0,6388.0,6363.0,6329.0,6308.0,6299.0,4583.0,4465.0,4215.0,4195.0,4182.0,4328.0,4521.0,4744.0,4928.0,5034.0,5155.0,4628.0,4872.0,4595.0,4384.0,4545.0,4802.0,4512.0,4591.0,4181.0,4558.0,4662.0,4760.0,4645.0,4587.0,4781.0,5096.0,5351.0,5602.0,5873.0,5479.0,5480.0,5439.0,5278.0,5354.0,5578.0,5541.0,5582.0,5683.0,5561.0,5379.0,5602.0,5676.0,5368.0,5886.0,6256.0,6434.0,6617.0,6211.0,6288.0,6450.0,6250.0,5777.0,5707.0,5487.0,5501.0,5690.0,5967.0,5951.0,5874.0,5757.0,null,null,null,6010.0,5888.0,6215.0,6309.0,6785.0,7110.0,7029.0,7041.0,7315.0,6987.0,6738.0,7294.0,6947.0,6820.0,6747.0,6951.0,6951.0,6951.0,6661.0,6542.0,6256.0,6640.0,6845.0,6787.0,7188.0,6676.0,6708.0,7010.0,7408.0,7621.0,7750.0,7752.0,7168.0,7196.0,7401.0,6941.0,6890.0,7217.0,6713.0,7114.0,6946.0,7403.0,7595.0,7192.0,7967.0,8137.0,8518.0,8893.0,9055.0,8995.0,9617.0,9191.0,8579.0,9128.0,9523.0,9568.0,8995.0,8797.0,9803.0,10175.0,10672.0,10621.0,10958.0,10676.0,11370.0,11859.0,11251.0,10903.0,10335.0,10336.0,11332.0,10629.0,9649.0,10257.0,10770.0,11109.0,11522.0,12000.0,10674.0,10440.0,10374.0,10323.0,10238.0,10770.0,9826.0,10799.0,11059.0,11707.0,11996.0,12245.0,12938.0,13261.0,13781.0,14469.0,15124.0,15595.0,15800.0,null,14747.0,14211.0,14125.0,14448.0,15140.0,15755.0,16328.0,16627.0,17589.0,18323.0,17979.0,16557.0,15759.0,15972.0,15521.0,14764.0,14051.0,14907.0,15636.0,14334.0,13375.0,12749.0,12773.0,13719.0,13097.0,13519.0,14194.0,14903.0,15575.0,15112.0,16041.0,16648.0,14645.0,14436.0,13601.0,14231.0,12913.0,12802.0,12782.0,12450.0,12012.0,11893.0,11557.0,11516.0,11508.0,11352.0,12409.0,10840.0,10832.0,10828.0,10767.0,10746.0,10738.0,10738.0,10722.0,10701.0,10701.0,10689.0,10619.0,10591.0,10586.0,10582.0,10582.0,10582.0,10574.0,10574.0,10574.0,10017.0,10480.0,10480.0,10472.0,10472.0,10472.0,10464.0,10455.0,10447.0,10419.0,10419.0,9870.0,10316.0,10312.0,10308.0,10308.0,10308.0,10308.0,10308.0,10308.0,10308.0,10308.0,10308.0,10304.0,10304.0,10304.0,10304.0,10304.0,10296.0,10296.0,10283.0,10283.0,10283.0,9739.0,9739.0,9047.0,9018.0,8932.0,8924.0,8891.0,10017.0,9837.0,9264.0,9554.0,9419.0,9235.0,9563.0,10234.0,10758.0,10238.0,10034.0,10013.0,10075.0,9653.0,9706.0,9313.0,8703.0,8559.0,9255.0,9550.0,9821.0,10038.0,9829.0,8969.0,8764.0,8539.0,8211.0,8596.0,9010.0,8957.0,8670.0,8068.0,8461.0,7658.0,null,null,null,null,7821.0,7694.0,6924.0,6739.0,6698.0,6661.0,6875.0,6484.0,6813.0,6792.0,6512.0,6442.0,6533.0,6298.0,6743.0,6504.0,6665.0,6488.0,6940.0,6751.0,6726.0,6726.0,6722.0,6718.0,6714.0,6714.0,6714.0,6714.0,6714.0,6714.0,6714.0,6710.0,6710.0,6710.0,6710.0,6706.0,6706.0,6706.0,6706.0,6702.0,6698.0,6698.0,6698.0,6698.0,null,6698.0,6698.0,6698.0,6698.0,6698.0,6698.0,6698.0,null,null,null,6698.0,6698.0,6632.0,6632.0,6632.0,6632.0,6632.0,6632.0,null,null,6632.0,6632.0,null,6632.0,6632.0,6632.0,null,6492.0,6492.0,null,6492.0,null,6492.0,null,6492.0,6492.0,6492.0,6492.0,6492.0,6492.0,6150.0,6381.0,6381.0,6381.0,6381.0,6381.0,6064.0,6064.0,6064.0,6060.0,6060.0,null,6060.0,6060.0,6060.0,6047.0,6043.0,5722.0,5788.0,5788.0,5788.0,5788.0,5784.0,6216.0,5961.0,5763.0,5907.0,5907.0,5574.0,5759.0,5557.0,5553.0,5549.0,5738.0,5767.0,5660.0,5496.0,5306.0,5755.0,5598.0,5656.0,5627.0,5870.0,6088.0,5957.0,5998.0,5862.0,6027.0,6319.0,6706.0,6344.0,6908.0,7241.0,6751.0,6516.0,6274.0,6689.0,6957.0,6813.0,6586.0,6566.0,6241.0,6389.0,6339.0,5743.0,5516.0,6002.0,6204.0,5841.0,5566.0,5755.0,5224.0,5401.0,5421.0,5228.0,5043.0,4977.0,4940.0,4936.0,4705.0,4932.0,4816.0,4508.0,4969.0,4927.0,4569.0,4619.0,4355.0,4355.0,4322.0,4228.0,4001.0,3915.0,3742.0,3742.0,3507.0,3446.0,3516.0,3495.0,3804.0,3857.0,3684.0,3841.0,3643.0,3627.0,3623.0,3894.0,3705.0,3750.0,3808.0,3520.0,3894.0,3886.0,3693.0,3676.0,3499.0,3511.0,3701.0,3693.0,3511.0,3413.0,3396.0,3380.0,3322.0,3417.0,3215.0,3215.0,3137.0,3153.0,3129.0,3092.0,3046.0,3022.0,3211.0,3190.0,3433.0,3355.0,3269.0,3240.0,3347.0,3256.0,3256.0,3240.0,3355.0,3668.0,3705.0,3919.0,3495.0,3376.0,3306.0,3293.0,3178.0,null,null,null,null,null,null,null,null,3328.0,3329.0,3352.0,3374.0,3543.0,3695.0,3498.0,3446.0,3438.0,3432.0,3431.0,3429.0,3416.0,3391.0,3380.0,3376.0,3537.0,3296.0,3228.0,3287.0,3370.0,3278.0,3403.0,3271.0,3305.0,3254.0,3243.0,3346.0,3378.0,3368.0,3243.0,3353.0,3327.0,3327.0,3253.0,3287.0,3586.0,3462.0,3417.0,3562.0,3553.0,3759.0,3545.0,3554.0,3762.0,3654.0,3468.0,3491.0,3793.0,3870.0,3979.0,4229.0,4171.0,4483.0,4481.0,4463.0,4254.0,4454.0,4671.0,4896.0,5080.0,4638.0,4463.0,4604.0,4680.0,4546.0,4379.0,4454.0,4338.0,4204.0,4221.0,4279.0,4054.0,4162.0,4363.0,4046.0,3929.0,4012.0,3930.0,4171.0,3720.0,3721.0,4147.0,4276.0,4330.0,4254.0,4654.0,4830.0,4571.0,4738.0,4780.0,4713.0,4705.0,4680.0,4629.0,4563.0,4454.0,4563.0,4604.0,4638.0,4688.0,4688.0,4571.0,4454.0,4246.0,4129.0,4121.0,4171.0,4087.0,4179.0,4096.0,4079.0,3937.0,3895.0,4037.0,3945.0,3837.0,3773.0,3770.0,3933.0,3996.0,3920.0,3910.0,3962.0,4087.0,3892.0,3846.0,3754.0,3779.0,3912.0,4068.0,3879.0,3965.0,4239.0,4403.0,4346.0,4472.0,4379.0,4229.0,4121.0,4171.0,4229.0,4338.0,4246.0,4129.0,4137.0,3937.0,4004.0,4154.0,3996.0,3762.0,3800.0,3671.0,3487.0,3670.0,3776.0,3428.0,3272.0,3220.0,3420.0,3332.0,3271.0,3336.0,3327.0,3362.0,3236.0,3236.0,3333.0,3458.0,3566.0,3522.0,3494.0,3395.0,3337.0,3228.0,3142.0,3276.0,3130.0,3197.0,3282.0,3362.0,3387.0,3587.0,3448.0,3540.0,3553.0,3507.0,3786.0,3820.0,3940.0,3669.0,3637.0,3779.0,3972.0,3887.0,3845.0,3729.0,3745.0,3837.0,3735.0,3745.0,3734.0,3834.0,3722.0,3795.0,3754.0,3714.0,3870.0,3940.0,3974.0,3875.0,4005.0,3884.0,4027.0,4079.0,4375.0,4470.0,4425.0,4404.0,4212.0,4071.0,4379.0,4187.0,4240.0,4279.0,4302.0,4426.0,4538.0,4246.0,null,4654.0,5005.0,null,null,null,5252.0,5323.0,5243.0,4943.0,4837.0,4572.0,4475.0,4572.0,4952.0,4731.0,4546.0,4758.0,4493.0,4237.0,4413.0,4263.0,4228.0,4213.0,4325.0,4502.0,4625.0,4784.0,4872.0,4802.0,4793.0,4767.0,5376.0,5517.0,5870.0,5861.0,5473.0,5658.0,5790.0,5799.0,5896.0,5808.0,5446.0,5614.0,5429.0,5676.0,5905.0,5914.0,6046.0,5888.0,6046.0,6099.0,6241.0,6294.0,6735.0,7150.0,6982.0,6894.0,6982.0,7326.0,7759.0,8059.0,8288.0,8059.0,8491.0,8897.0,8933.0,9030.0,8077.0,7626.0,7459.0,7459.0,6797.0,6585.0,7132.0,6938.0,7370.0,7406.0,7326.0,7865.0,7582.0,7512.0,7582.0,7062.0,7062.0,7097.0,6885.0,7291.0,7626.0,7220.0,7406.0,7415.0,7220.0,7326.0,7097.0,6797.0,6664.0,6497.0,6452.0,6576.0,6629.0,6735.0,7053.0,6991.0,6717.0,6682.0,7062.0,7150.0,7062.0,7317.0,7776.0,7944.0,8394.0,8438.0,8809.0,9003.0,9048.0,9339.0,9224.0,8721.0,8288.0,8112.0,8350.0,8394.0,8703.0,8386.0,8456.0,8897.0,8950.0,8712.0,8995.0,9092.0,9409.0,9180.0,9533.0,9568.0,9983.0,10186.0,10195.0,10654.0,10557.0,9957.0,9462.0,9930.0,9886.0,9665.0,9003.0,8571.0,9136.0,8721.0,8271.0,8739.0,8465.0,7918.0,7618.0,7812.0,7556.0,7856.0,7741.0,7600.0,7856.0,7935.0,7724.0,7512.0,7724.0,7423.0,7503.0,7150.0,7326.0,7220.0,7300.0,6806.0,6717.0,6876.0,7591.0,6708.0,6920.0,7203.0,6894.0,6682.0,6894.0,6797.0,6717.0,6744.0,6558.0,6205.0,6311.0,6558.0,6444.0,6320.0,6638.0,6567.0,6903.0,7238.0,7009.0,6911.0,6947.0,6903.0,7106.0,7194.0,7185.0,7000.0,6964.0,7097.0,7106.0,6938.0,7591.0,7485.0,7317.0,7626.0,7653.0,7662.0,7406.0,7679.0,8103.0,7962.0,8324.0,8271.0,8024.0,7935.0,8041.0,8112.0,7900.0,8121.0,8386.0,8130.0,8032.0,8068.0,8262.0,7988.0,7997.0,8006.0,8262.0,8041.0,8103.0,8121.0,8121.0,8147.0,7829.0,7953.0,7944.0,8297.0,null,null,null,8633.0,7908.0,7573.0,7628.0,7628.0,7796.0,8410.0,8215.0,8233.0,8252.0,8289.0,8252.0,8242.0,8280.0,8503.0,8354.0,9396.0,10159.0,10512.0,11322.0,10931.0,10122.0,9805.0,10103.0,9759.0,9294.0,10010.0,9675.0,9191.0,9154.0,8847.0,9312.0,9359.0,8782.0,8494.0,8605.0,8829.0,8512.0,8549.0,8726.0,9294.0,9163.0,9266.0,9498.0,9033.0,9480.0,10159.0,9210.0,9349.0,9415.0,9024.0,8577.0,8624.0,8615.0,8559.0,8187.0,9052.0,8698.0,8875.0,8717.0,8615.0,9545.0,9201.0,8670.0,8819.0,8819.0,8708.0,8559.0,8205.0,8094.0,7814.0,7833.0,7052.0,7340.0,7721.0,8252.0,null,8456.0,8373.0,8289.0,8289.0,8280.0,8252.0,8363.0,8075.0,8066.0,8066.0,8066.0,8066.0,8028.0,8028.0,8028.0,null,8028.0,8028.0,7870.0,7870.0,7870.0,7861.0,7973.0,7721.0,7340.0,7331.0,7517.0,7628.0,7824.0,7610.0,7731.0,7684.0,7619.0,7480.0,7433.0,7554.0,7535.0,8103.0,7628.0,8038.0,8094.0,8001.0,7359.0,7089.0,7275.0,6884.0,6884.0,6828.0,null,6828.0,6838.0,6791.0,6791.0,6866.0,6735.0,6726.0,6959.0,6912.0,6717.0,null,null,null,null,null,null,null,null,6940.0,6987.0,6987.0,7014.0,7042.0,7070.0,7098.0,7107.0,7312.0,7321.0,7396.0,7442.0,7461.0,7359.0,7424.0,7433.0,7442.0,7377.0,7368.0,7294.0,7284.0,7340.0,7396.0,7563.0,7703.0,7749.0,7498.0,7266.0,7238.0,7135.0,6968.0,6959.0,6856.0,7154.0,7256.0,7424.0,7247.0,7061.0,7070.0,7005.0,6996.0,6894.0,6847.0,6856.0,7294.0,7359.0,7247.0,7033.0,7526.0,7601.0,7694.0,7917.0,7991.0,8168.0,8335.0,8466.0,8615.0,8382.0,8159.0,8010.0,8456.0,8549.0,8540.0,8996.0,8475.0,8819.0,8559.0,8456.0,8931.0,9312.0,8763.0,9015.0,8596.0,9061.0,9331.0,9294.0,9536.0,9870.0,9861.0,9601.0,9861.0,9331.0,9303.0,9759.0,9759.0,9545.0,10270.0,10596.0,10205.0,9880.0,10029.0,null,null,null,9710.0,9600.0,9960.0,9510.0,9480.0,9530.0,9350.0,9230.0,9170.0,9170.0,9180.0,9200.0,null,9010.0,8740.0,8520.0,8280.0,8550.0,8630.0,8760.0,9040.0,9150.0,9380.0,9450.0,9460.0,9680.0,9170.0,9050.0,9060.0,9260.0,9060.0,8640.0,8450.0,8500.0,8350.0,8580.0,8610.0,8500.0,8130.0,8100.0,8600.0,8500.0,8450.0,8260.0,8290.0,8400.0,8820.0,8900.0,8500.0,8830.0,9050.0,9000.0,8600.0,8650.0,9350.0,9540.0,9730.0,9900.0,10270.0,10100.0,10790.0,11000.0,11340.0,11460.0,10900.0,11120.0,11340.0,11680.0,12020.0,11160.0,11610.0,11610.0,11200.0,10860.0,10600.0,10920.0,10530.0,10320.0,10040.0,10740.0,10760.0,10940.0,10710.0,10980.0,11000.0,10500.0,10980.0,10450.0,10750.0,10200.0,10610.0,10220.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-06-03T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[801.9000000000001,871.2,1045.0,1172.6000000000001,1449.8000000000002,1483.9,3180.1000000000004,5886.1,8763.7,6366.8,3725.7000000000003,4323.0,5058.900000000001,8233.5,9711.900000000001,9629.400000000001,8186.200000000001,8155.400000000001,10219.0,9504.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[1015.3000000000001,1063.7,1199.0,1397.0,1442.1000000000001,2424.4,6928.900000000001,7635.1,14204.300000000001,6542.8,4468.200000000001,5467.0,7796.8,8845.1,9476.5,9251.0,8023.400000000001,10681.0,9779.0,11286.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-18T00:00:00","2021-05-22T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.1,-3.0,-6.2,5.6,6.4,11.8,17.4,23.2,22.2,29.4,26.2,24.1,24.4,29.2,23.3,19.1,19.1,25.1,27.6,31.8,29.6,28.3,25.4,28.7,29.6,25.4,29.1,29.8,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,30.9,27.4,26.3,33.0,33.6,36.2,32.7,31.9,32.4,32.4,31.2,31.2,31.2,35.6,33.3,37.5,38.8,35.2,38.8,37.2,44.7,49.8,48.8,48.8,50.8,42.1,41.3,45.0,45.0,43.7,39.9,41.2,38.8,43.7,37.5,44.0,38.8,43.4,46.3,46.3,45.6,50.8,47.7,45.0,42.4,45.0,42.0,40.5,38.8,38.1,44.7,38.8,41.2,38.8,42.6,40.5,38.8,38.4,33.0,31.7,38.6,38.8,34.8,37.5,32.4,39.9,38.8,34.4,38.6,38.8,38.6,38.8,45.3,45.6,44.8,44.8,44.8,42.9,42.9,42.9,42.6,47.9,46.3,39.9,45.6,40.2,45.0,41.0,40.2,39.2,41.5,47.6,45.0,47.6,47.6,54.1,60.8,62.7,66.9,57.8,55.1,47.7,55.1,44.8,49.5,48.8,51.2,51.2,50.0,52.5,51.2,52.7,53.5,53.3,46.4,43.7,51.4,58.4,58.7,53.5,61.0,53.3,64.8,58.4,59.7,54.6,54.4,59.7,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,54.6,61.1,63.4,70.4,74.1,82.9,88.4,81.8,81.8,78.5,81.3,72.3,70.0,68.1,69.7,75.3,78.0,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,73.5,77.4,77.4,78.4,76.9,73.5,73.2,67.9,77.4,74.2,82.0,86.4,91.0,96.2,105.8,114.6,124.1,135.3,159.2,171.2,172.2,169.7,158.7,153.1,158.7,151.1,158.1,156.6,157.1,157.4,168.9,165.6,170.7,163.1,158.1,162.7,173.0,174.2,183.9,190.0,204.8,212.6,199.3,193.8,188.8,184.0,171.2,171.0,168.4,154.9,151.4,138.9,154.2,143.9,138.1,144.6,135.6,134.6,133.1,118.8,111.3,111.3,111.3,111.3,111.3,111.3,111.3,111.3,112.1,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,113.8,113.2,124.7,134.8,137.0,134.8,135.7,132.5,131.5,140.4,148.7,150.5,154.9,148.1,144.6,150.7,142.0,147.3,156.3,162.1,159.4,157.4,160.5,162.1,172.7,176.9,188.4,202.6,217.7,224.1,206.5,223.8,227.8,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,243.4,260.4,271.2,268.8,258.1,243.3,242.3,252.0,256.8,265.4,252.2,272.6,281.5,275.4,264.0,252.0,237.6,239.5,232.7,236.2,230.8,232.1,228.8,242.7,233.2,237.5,243.3,237.6,220.5,228.8,220.6,228.4,224.5,217.4,214.2,213.5,203.7,220.0,226.9,243.3,260.4,272.7,291.4,280.5,313.8,325.3,346.0,338.8,348.4,369.8,385.7,429.0,451.3,461.0,488.7,512.3,547.7,510.0,488.3,460.9,475.0,481.0,509.7,508.5,493.1,534.4,566.1,594.2,624.6,660.8,686.0,651.7,695.2,710.1,738.4,767.4,725.0,701.9,682.6,672.5,670.4,664.4,658.8,655.8,651.8,649.3,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,685.7,655.6,652.7,649.2,643.6,644.6,667.4,672.0,680.1,691.9,677.6,647.0,678.7,671.0,661.8,701.9,736.0,774.8,812.0,771.4,778.1,793.5,751.4,738.6,707.8,698.0,667.2,669.2,695.6,723.0,706.0,696.5,700.8,699.8,744.4,766.1,806.5,849.0,871.8,877.7,906.2,869.0,851.5,895.2,869.9,853.6,826.2,869.9,871.3,877.1,829.6,803.2,818.5,789.0,826.8,819.4,874.1,862.7,833.5,844.6,898.2,935.9,965.6,983.7,918.2,903.6,907.3,877.7,870.6,870.6,870.6,870.6,870.6,870.6,870.6,870.6,870.6,870.6,891.3,937.7,983.4,1003.1,1040.6,1023.6,1003.0,971.8,1004.1,1038.7,982.8,990.8,1062.7,1094.2,1139.5,1176.1,1208.0,1172.7,1256.7,1285.1,1309.9,1270.6,1211.5,1159.0,1226.2,1170.1,1130.7,1145.1,1149.5,1212.0,1259.7,1303.8,1225.8,1200.3,1171.8,1163.8,1157.6,1217.0,1097.0,1183.0,1215.7,1276.8,1326.2,1361.4,1410.2,1476.1,1515.5,1578.8,1662.6,1742.4,1799.8,1733.4,1696.5,1631.2,1705.0,1696.0,1758.9,1819.3,1889.1,1979.4,2042.7,2065.3,1999.9,1917.0,1819.8,1830.8,1790.8,1698.6,1633.7,1719.1,1627.2,1565.8,1529.4,1449.6,1532.4,1435.6,1548.9,1546.9,1629.1,1715.5,1756.0,1856.7,1855.3,1745.5,1686.5,1633.7,1556.9,1527.9,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1473.1,1566.0,1525.5,1484.2,1492.1,1481.0,1463.0,1438.3,1426.1,1393.7,1393.7,1453.0,1488.6,1441.8,1450.8,1385.9,1438.3,1436.1,1399.2,1388.0,1457.3,1519.0,1504.3,1523.4,1523.4,1539.1,1592.7,1671.0,1645.4,1740.5,1815.5,1781.8,1696.8,1629.6,1676.7,1737.0,1721.5,1719.1,1684.5,1610.6,1621.8,1561.4,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1516.6,1473.6,1492.7,1567.2,1544.3,1570.0,1593.9,1583.9,1651.7,1634.9,1642.1,1651.2,1677.4,1576.7,1621.6,1697.5,1719.4,1775.7,1866.0,1890.8,1987.2,2033.5,2031.6,1930.9,1986.2,2081.7,2161.4,2248.7,2153.3,2089.8,2054.0,2133.7,2030.1,2002.0,1994.3,1982.4,1958.5,1950.4,1970.5,1870.7,1823.0,1926.6,1845.9,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1838.8,1860.5,1842.2,1854.0,1814.1,1855.5,1875.7,1970.5,2067.2,2084.4,2119.9,2031.6,1933.0,1998.6,1936.9,1949.3,1957.6,1995.1,2070.1,2119.9,2027.2,2142.6,2253.6,2369.1,2490.9,2469.2,2351.8,2351.8,2351.8,2351.8,2351.8,2351.8,2351.8,2351.8,2351.8,2351.8,2351.8,2351.8,2351.8,2351.8,2351.8,2351.8,2351.8,2351.8,2445.6,2516.5,2460.0,2455.2,2445.6,2633.8,2766.0,2906.8,3029.4,2869.5,3015.0,2935.0,2911.6,3015.0,2939.8,2859.9,2892.9,2836.4,2888.1,3010.7,3147.2,3076.3,2958.5,3039.0,3165.9,3194.1,3255.4,3401.0,3560.9,3622.2,3603.6,3556.1,3730.4,3890.4,4064.7,4206.0,4135.1,4295.0,4459.7,4605.8,4507.2,4318.5,4158.5,3965.5,3900.0,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3678.7,3745.9,3692.4,3772.6,3977.6,4061.9,4106.8,4200.2,3995.3,3954.9,3959.4,3954.9,3905.9,3973.1,4159.8,4102.3,4017.5,3941.8,3973.1,3964.0,3990.7,3981.6,3959.4,3959.4,3959.4,3959.4,3959.4,3959.4,3959.4,3959.4,3959.4,3959.4,3959.4,3959.4,3959.4,3959.4,3959.4,3959.4,3959.4,3959.4,3959.4,3959.4,3959.4,3959.4,3959.4,3959.4,3959.4,3959.4,3959.4,3959.4,3959.4,3959.4,3959.4,3959.4,3959.4,3959.4,3959.4,3959.4,3959.4,3959.4,3959.4,3959.4,3959.4,3959.4,3959.4,3959.4,3959.4,3959.4,3959.4,3959.4,3959.4,3959.4,4134.6,3933.7,4151.6,4254.1,4305.6,4134.6,4416.9,4053.2,4237.1,4220.1,4104.7,3852.3,3843.6,3920.8,3861.0,3861.0,3861.0,3798.1,3848.4,3701.3,3738.9,4008.5,3999.9,3873.7,3785.5,3798.1,3764.2,3705.4,3705.4,3705.4,3705.4,3705.4,3705.4,3705.4,3705.4,3705.4,3705.4,3705.4,3705.4,3705.4,3705.4,3705.4,3705.4,3705.4,3705.4,3705.4,3705.4,3705.4,3705.4,3705.4,3705.4,3705.4,3705.4,3705.4,3705.4,3705.4,3705.4,3705.4,3705.4,3705.4,3705.4,3705.4,3705.4,3705.4,3705.4,3705.4,3705.4,3705.4,3705.4,3705.4,3705.4,3705.4,3705.4,3705.4,3705.4,3705.4,3705.4,3705.4,3705.4,3705.4,3705.4,3705.4,3705.4,3705.4,3705.4,3705.4,3705.4,3705.4,3705.4,3705.4,3705.4,3705.4,3705.4,3705.4,3705.4,3705.4,3705.4,3705.4,3705.4,3705.4,3705.4,3705.4,3705.4,3705.4,3705.4,3705.4,3715.1,3662.9,3696.2,3700.8,3705.4,3648.6,3662.9,3629.7,3629.7,3629.7,3629.7,3629.7,3629.7,3629.7,3629.7,3629.7,3629.7,3629.7,3629.7,3629.7,3629.7,3629.7,3629.7,3629.7,3629.7,3629.7,3629.7,3629.7,3629.7,3629.7,3629.7,3629.7,3629.7,3629.7,3629.7,3629.7,3686.0,3723.8,3770.6,3882.7,3929.5,4037.2,4055.8,4158.9,4060.3,4088.5,3976.3,4032.6,4158.9,4200.7,4322.4,4322.4,4228.8,4341.5,4327.4,4392.8,4453.7,4462.8,4322.4,4299.3,4271.1,4458.2,4580.0,4678.1,4734.4,4795.3,4860.7,4860.7,4631.3,4589.5,4795.3,4785.7,4729.9,4954.3,5076.0,5113.7,5010.6,4865.2,4940.2,4784.7,4784.7,4784.7,4784.7,4784.7,4784.7,4784.7,4784.7,4784.7,4784.7,4784.7,4784.7,4784.7,4784.7,4784.7,4784.7,4784.7,4784.7,4784.7,4784.7,4784.7,4784.7,4784.7,4784.7,4784.7,4779.5,4669.0,4684.8,4737.4,4574.4,4574.4,4574.4,4574.4,4574.4,4574.4,4574.4,4574.4,4574.4,4574.4,4574.4,4574.4,4574.4,4574.4,4574.4,4574.4,4574.4,4574.4,4552.8,4682.6,4715.1,4644.7,4742.1,4828.7,4958.5,5061.3,5164.1,5304.8,5456.3,5618.6,5737.6,5867.4,6035.2,5835.0,5699.7,5954.0,6035.2,6121.7,6024.3,5937.8,6165.0,5943.2,5959.4,5764.6,5807.9,5726.8,5526.6,5450.9,5450.9,5450.9,5450.9,5450.9,5450.9,5450.9,5450.9,5450.9,5450.9,5450.9,5450.9,5450.9,5450.9,5450.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[26.6,22.1,14.7,19.1,null,63.4,117.9,29.7,62.1,2.8,19.9,26.5,54.1,7.4,null,null,null,31.0,null,18.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,null,-0.5,null,null,null,null,null,null,null,null,null,-2.4,-3.9,-2.0,null,-4.3,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}