📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** چکارن
📈 **بتا شش ماهه:** 0.32
📊 **بتا یک ساله:** 0.65
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **چکارن**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 17 |
| نرخ برد (%) | 76.5 |
| بیشترین سود (%) | 85.2 |
| بیشترین زیان (%) | -19.4 |
| میانگین سود در معامله (%) | 28.3 |
| میانگین زیان در معامله (%) | -9.3 |
| بازدهی تجمیعی (%) | 1212.3 |
| بیشترین مدت معامله (تعداد کندل) |
78 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
29.8 |
| Profit Factor | 5.07 |
| SQN | 2.73 |
📊 نمودار عملکرد الگوریتم روی **چکارن**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[null,1306.0,1310.0,1247.0,1189.0,1133.0,1094.0,null,null,955.0,1040.0,1056.0,1100.0,1149.0,1092.0,1087.0,1069.0,1080.0,1056.0,1007.0,986.0,972.0,934.0,893.0,852.0,902.0,938.0,947.0,911.0,893.0,881.0,887.0,867.0,887.0,911.0,889.0,852.0,846.0,844.0,878.0,850.0,899.0,902.0,906.0,910.0,909.0,889.0,937.0,975.0,1024.0,1051.0,1002.0,960.0,974.0,996.0,null,null,1039.0,988.0,977.0,978.0,990.0,1049.0,1089.0,1048.0,1011.0,null,983.0,944.0,null,null,1034.0,1081.0,1135.0,1191.0,1246.0,1307.0,1372.0,1441.0,1513.0,1433.0,1419.0,1495.0,1564.0,null,1708.0,1761.0,1698.0,1661.0,1715.0,1735.0,1672.0,1601.0,1579.0,1594.0,1652.0,1733.0,1819.0,1896.0,1828.0,1872.0,1924.0,1937.0,1870.0,1963.0,2034.0,2026.0,1999.0,2072.0,2094.0,2199.0,2308.0,2384.0,null,null,null,2249.0,2339.0,2439.0,2487.0,2469.0,2634.0,2741.0,2878.0,3010.0,2937.0,3107.0,3101.0,3138.0,2959.0,3028.0,3009.0,2974.0,2943.0,3011.0,3040.0,2937.0,2901.0,3073.0,3101.0,3132.0,3150.0,3094.0,2980.0,3081.0,3193.0,3334.0,3466.0,3466.0,3367.0,3345.0,3290.0,3232.0,3222.0,3291.0,3452.0,3406.0,3308.0,3301.0,3278.0,3180.0,3205.0,3101.0,3204.0,3323.0,3484.0,3628.0,3667.0,3892.0,3798.0,3661.0,3789.0,3620.0,3494.0,3371.0,3229.0,3320.0,3235.0,3108.0,3274.0,3424.0,3313.0,3211.0,3125.0,3129.0,3263.0,3260.0,3098.0,3229.0,3143.0,3041.0,2920.0,3016.0,3083.0,3234.0,null,3235.0,3150.0,3074.0,2971.0,3104.0,3058.0,3193.0,3230.0,3260.0,3174.0,3126.0,3101.0,3101.0,3151.0,3193.0,3112.0,3080.0,3064.0,3070.0,3216.0,3197.0,3095.0,3283.0,3339.0,3334.0,3272.0,3357.0,3505.0,3474.0,3375.0,3209.0,3050.0,2998.0,3068.0,3221.0,3382.0,3302.0,3466.0,3617.0,3798.0,3749.0,3594.0,3709.0,3714.0,3612.0,3545.0,3533.0,3640.0,3825.0,3957.0,3846.0,3942.0,3789.0,3739.0,3643.0,3803.0,3892.0,3829.0,3974.0,3807.0,3801.0,3687.0,3716.0,3730.0,3886.0,4040.0,4242.0,4454.0,4677.0,4634.0,4816.0,4553.0,4389.0,4194.0,4434.0,4211.0,4522.0,4722.0,4958.0,5206.0,5465.0,5552.0,5702.0,5938.0,6235.0,null,null,null,null,null,null,6446.0,6157.0,6374.0,6420.0,6741.0,6826.0,7399.0,7723.0,7906.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8249.0,8747.0,8644.0,9062.0,8644.0,8399.0,8305.0,8139.0,8589.0,8494.0,8755.0,8912.0,8707.0,9133.0,9007.0,8723.0,8486.0,8360.0,8123.0,7760.0,7807.0,7894.0,7657.0,7334.0,7042.0,7413.0,7736.0,null,null,null,7341.0,7057.0,6710.0,6426.0,6592.0,6876.0,7199.0,7302.0,7049.0,6805.0,6449.0,6173.0,5960.0,5960.0,5731.0,5471.0,5407.0,null,null,null,null,4642.0,4934.0,5123.0,4910.0,4863.0,4736.0,4776.0,4460.0,4350.0,4326.0,4310.0,4184.0,3994.0,3908.0,4065.0,3852.0,3773.0,3600.0,3529.0,3497.0,3458.0,3300.0,3260.0,3244.0,3237.0,3221.0,3284.0,3063.0,3166.0,3166.0,3284.0,3434.0,3560.0,3584.0,3466.0,3316.0,3173.0,3031.0,3126.0,3071.0,2921.0,2802.0,2708.0,2676.0,2795.0,2621.0,2534.0,2605.0,2447.0,2392.0,2495.0,2550.0,2676.0,2731.0,2716.0,2723.0,2795.0,2913.0,2858.0,2771.0,2700.0,2684.0,2810.0,2873.0,2992.0,3055.0,3094.0,3110.0,3300.0,3379.0,3221.0,3268.0,3418.0,3552.0,3726.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3750.0,3679.0,3505.0,3450.0,3497.0,3615.0,3426.0,3276.0,3213.0,3181.0,3166.0,3094.0,3268.0,3079.0,3016.0,2889.0,2787.0,2944.0,2779.0,2700.0,2581.0,2471.0,2392.0,2558.0,2550.0,2637.0,2779.0,2944.0,3110.0,3071.0,3047.0,3016.0,2968.0,2929.0,2905.0,2881.0,2826.0,2826.0,2826.0,2826.0,2810.0,2802.0,2795.0,2795.0,2787.0,2747.0,2739.0,2739.0,2708.0,2739.0,2684.0,2858.0,2763.0,2755.0,2810.0,2787.0,2739.0,2716.0,2692.0,2676.0,2660.0,2652.0,2629.0,2621.0,2581.0,2581.0,2581.0,2581.0,2581.0,2558.0,2558.0,2558.0,2558.0,2558.0,2558.0,2558.0,2558.0,2551.0,2551.0,2551.0,2551.0,2551.0,2550.0,2547.0,2493.0,2488.0,2484.0,2478.0,2476.0,2342.0,2405.0,2403.0,2400.0,2398.0,2394.0,2340.0,2243.0,2146.0,2175.0,2226.0,2155.0,2109.0,2068.0,2147.0,2127.0,2045.0,2004.0,1916.0,1871.0,1995.0,2027.0,2036.0,2108.0,2102.0,2146.0,2155.0,2147.0,2049.0,2041.0,2062.0,2092.0,2187.0,2174.0,2210.0,2236.0,2200.0,2195.0,2175.0,2139.0,2182.0,2160.0,2066.0,1976.0,1989.0,2005.0,1959.0,2011.0,1990.0,null,null,null,null,null,null,null,2235.0,2281.0,2355.0,2469.0,2592.0,2721.0,2766.0,2926.0,2757.0,2696.0,2737.0,2656.0,2713.0,2782.0,2639.0,2608.0,2527.0,2562.0,2627.0,2576.0,2466.0,2508.0,2493.0,2596.0,2675.0,2556.0,2501.0,2503.0,2497.0,2478.0,2458.0,2591.0,2584.0,2589.0,2520.0,2426.0,2318.0,2270.0,2199.0,2226.0,2291.0,2397.0,2277.0,2275.0,2188.0,2195.0,2148.0,2107.0,2088.0,2126.0,2227.0,2278.0,2195.0,2243.0,2222.0,2287.0,2195.0,2206.0,2160.0,2249.0,2314.0,2242.0,2230.0,null,null,2143.0,2068.0,2029.0,2045.0,2008.0,1991.0,1950.0,2017.0,2008.0,2084.0,2085.0,2061.0,null,null,null,null,null,2016.0,1979.0,1999.0,2098.0,2021.0,1985.0,2021.0,null,null,null,null,null,null,null,null,null,null,2027.0,1997.0,2124.0,2181.0,2122.0,2056.0,2098.0,1999.0,1989.0,1985.0,1981.0,null,null,null,null,2073.0,2062.0,2023.0,1997.0,2037.0,2024.0,2010.0,1983.0,2008.0,null,null,null,null,null,null,null,1992.0,1970.0,1977.0,1920.0,1911.0,1922.0,1887.0,1926.0,1889.0,1817.0,1798.0,1876.0,1886.0,1855.0,1897.0,1934.0,1942.0,1965.0,1934.0,1935.0,1958.0,2062.0,2140.0,2050.0,2077.0,2111.0,2199.0,2083.0,2108.0,2114.0,2180.0,2142.0,2269.0,2294.0,2343.0,2378.0,2313.0,2284.0,2285.0,2275.0,2279.0,2342.0,2291.0,2231.0,2322.0,2326.0,2447.0,2517.0,2547.0,2436.0,2465.0,2432.0,2442.0,2349.0,2248.0,2260.0,2158.0,2081.0,2069.0,2104.0,2142.0,2060.0,2018.0,2023.0,2005.0,2005.0,2035.0,2061.0,2052.0,1990.0,1996.0,1985.0,1942.0,1956.0,1958.0,1920.0,1946.0,2032.0,2025.0,1938.0,1977.0,2073.0,2138.0,2062.0,2024.0,1927.0,1946.0,1931.0,1897.0,1828.0,null,null,1823.0,1754.0,1698.0,1671.0,1649.0,1581.0,1553.0,1534.0,1611.0,1683.0,1755.0,1698.0,1716.0,null,null,null,null,null,1689.0,1740.0,1721.0,1812.0,1883.0,1808.0,1816.0,1815.0,1785.0,1803.0,1764.0,1862.0,1915.0,1915.0,1871.0,1782.0,1774.0,1780.0,1792.0,1761.0,1809.0,1796.0,1784.0,1760.0,1667.0,1676.0,1716.0,1662.0,1644.0,1676.0,1730.0,1740.0,1727.0,1787.0,1829.0,1844.0,1784.0,1764.0,1748.0,1738.0,1728.0,1698.0,1674.0,1666.0,1651.0,1604.0,1604.0,1609.0,1657.0,1688.0,1690.0,1758.0,1838.0,1828.0,1755.0,1771.0,1780.0,1810.0,1776.0,null,null,null,1798.0,1800.0,1815.0,1809.0,1811.0,1824.0,1836.0,1912.0,1879.0,1847.0,1889.0,null,null,null,null,null,null,1958.0,2041.0,2142.0,2249.0,2260.0,2202.0,2131.0,2197.0,2203.0,2199.0,2225.0,2171.0,2090.0,2192.0,2230.0,2174.0,2299.0,2383.0,2500.0,2624.0,2752.0,2889.0,null,3030.0,3134.0,3275.0,3192.0,3043.0,3016.0,3126.0,3051.0,3063.0,2937.0,2881.0,2958.0,2975.0,2828.0,3013.0,3108.0,3235.0,3365.0,3352.0,3282.0,3366.0,3378.0,3546.0,3553.0,3543.0,3548.0,3436.0,3361.0,3532.0,3476.0,3415.0,3357.0,3272.0,3203.0,3263.0,3216.0,3234.0,3357.0,3378.0,3451.0,3514.0,3523.0,3455.0,3631.0,3750.0,3925.0,4065.0,4150.0,4321.0,4501.0,4725.0,4956.0,5171.0,5427.0,null,5698.0,5977.0,5682.0,6073.0,6001.0,6145.0,5954.0,5938.0,6025.0,6185.0,6400.0,6552.0,6217.0,6041.0,null,null,5746.0,5626.0,5387.0,5411.0,5347.0,5459.0,5626.0,5786.0,5578.0,5355.0,5116.0,5259.0,null,null,null,null,null,null,null,4972.0,4940.0,4701.0,4549.0,4349.0,4677.0,4828.0,4812.0,4844.0,4669.0,4533.0,null,null,null,null,null,null,4764.0,4972.0,4780.0,null,null,null,null,4661.0,4437.0,4222.0,null,null,4102.0,3990.0,3847.0,4150.0,4070.0,3926.0,3831.0,3855.0,3899.0,3831.0,4027.0,4190.0,3872.0,3855.0,3671.0,3488.0,3344.0,3352.0,3132.0,3076.0,3008.0,2927.0,3115.0,3202.0,3343.0,3294.0,3304.0,3348.0,3224.0,3175.0,3305.0,3444.0,3429.0,3420.0,3405.0,3396.0,3291.0,null,null,null,null,null,null,null,null,3280.0,3226.0,3372.0,3319.0,3179.0,3062.0,3214.0,3310.0,3416.0,3579.0,3609.0,3640.0,3559.0,3780.0,3647.0,3597.0,3552.0,3443.0,3472.0,3289.0,3366.0,3476.0,3330.0,3256.0,3410.0,3394.0,3552.0,3529.0,3424.0,3352.0,3376.0,3550.0,3512.0,3439.0,3438.0,3328.0,3310.0,3344.0,3338.0,3336.0,3343.0,3363.0,3360.0,3532.0,3538.0,3535.0,3690.0,3658.0,3607.0,3612.0,3600.0,3598.0,3576.0,3655.0,3682.0,3704.0,3696.0,3912.0,4001.0,4024.0,3950.0,3824.0,3920.0,3915.0,3920.0,4055.0,4038.0,4058.0,3960.0,4080.0,3944.0,4000.0,3992.0,3929.0,3912.0,3848.0,3886.0,3976.0,3934.0,3895.0,3840.0,3867.0,3889.0,3920.0,4000.0,4023.0,3959.0,3958.0,3947.0,3904.0,3929.0,3882.0,3708.0,3745.0,3677.0,3614.0,3799.0,3775.0,3694.0,null,null,3831.0,3939.0,4013.0,4053.0,3991.0,4112.0,4104.0,4008.0,4032.0,3992.0,3920.0,3896.0,3792.0,null,null,null,null,null,null,null,3890.0,4009.0,3957.0,3910.0,3800.0,3710.0,3692.0,3700.0,3662.0,3492.0,3550.0,3558.0,3593.0,3604.0,3766.0,3879.0,3851.0,3844.0,3823.0,3788.0,3745.0,3755.0,3666.0,3623.0,3540.0,3466.0,3680.0,3809.0,3780.0,3600.0,3463.0,3470.0,3500.0,3448.0,3450.0,null,3381.0,3358.0,3356.0,3446.0,3507.0,3553.0,3589.0,3677.0,3738.0,3812.0,3736.0,3734.0,3719.0,3622.0,3557.0,3526.0,3524.0,3478.0,3431.0,3406.0,3486.0,3524.0,3688.0,3644.0,3613.0,3632.0,3549.0,3760.0,3680.0,3610.0,3552.0,3580.0,3462.0,3477.0,3388.0,null,null,null,3285.0,3396.0,3387.0,3151.0,3058.0,2928.0,2750.0,2780.0,2731.0,2706.0,null,2679.0,2655.0,2630.0,2604.0,2632.0,2638.0,2612.0,2590.0,2582.0,2540.0,2590.0,2583.0,2609.0,2618.0,2626.0,2646.0,2665.0,2708.0,2718.0,2726.0,2744.0,2756.0,2779.0,2787.0,2817.0,2864.0,2875.0,2895.0,2903.0,2915.0,2929.0,2898.0,2898.0,2900.0,2902.0,2931.0,2901.0,2910.0,2965.0,2961.0,2976.0,3041.0,3060.0,3094.0,null,3138.0,3231.0,null,null,null,null,null,3306.0,3377.0,null,3444.0,3538.0,3556.0,3513.0,3447.0,3426.0,3290.0,3419.0,3287.0,3250.0,3288.0,3354.0,3270.0,3344.0,3240.0,3220.0,3215.0,3276.0,3341.0,3370.0,3330.0,3340.0,3325.0,3406.0,3443.0,3535.0,3616.0,3708.0,3806.0,3720.0,3810.0,3891.0,3773.0,3720.0,3609.0,3506.0,3620.0,3503.0,3586.0,3418.0,3340.0,3436.0,3519.0,3510.0,3445.0,3573.0,3573.0,3605.0,3691.0,3799.0,3676.0,3587.0,3512.0,3434.0,3380.0,3287.0,3380.0,3289.0,3360.0,3367.0,3300.0,3247.0,3354.0,3402.0,3420.0,3328.0,3283.0,3203.0,3160.0,null,3065.0,2987.0,2952.0,2900.0,2960.0,3025.0,2975.0,2865.0,2958.0,3016.0,2915.0,2910.0,2931.0,2889.0,2899.0,2911.0,2997.0,3029.0,3045.0,3122.0,3175.0,3231.0,3288.0,3360.0,3331.0,3261.0,3265.0,3185.0,3180.0,3270.0,3192.0,3206.0,3113.0,3232.0,3130.0,3051.0,3140.0,3163.0,3125.0,3091.0,3090.0,3172.0,3228.0,3123.0,3150.0,3168.0,3184.0,3083.0,3237.0,3282.0],"high":[null,1443.0,1364.0,1294.0,1239.0,1214.0,1099.0,null,null,1049.0,1040.0,1056.0,1100.0,1149.0,1207.0,1105.0,1142.0,1146.0,1111.0,1060.0,1012.0,1026.0,978.0,937.0,887.0,902.0,938.0,984.0,954.0,941.0,911.0,923.0,893.0,919.0,911.0,908.0,919.0,899.0,865.0,878.0,898.0,911.0,929.0,923.0,923.0,914.0,905.0,937.0,975.0,1024.0,1064.0,1051.0,1002.0,991.0,1005.0,null,null,1071.0,1056.0,1014.0,1032.0,1025.0,1049.0,1089.0,1137.0,1033.0,null,1011.0,1005.0,null,null,1034.0,1081.0,1135.0,1191.0,1246.0,1307.0,1372.0,1441.0,1513.0,1517.0,1488.0,1495.0,1564.0,null,1708.0,1786.0,1771.0,1731.0,1715.0,1772.0,1746.0,1640.0,1679.0,1657.0,1652.0,1733.0,1819.0,1897.0,1988.0,1882.0,1924.0,1986.0,1998.0,1963.0,2034.0,2083.0,2004.0,2072.0,2094.0,2199.0,2308.0,2384.0,null,null,null,2347.0,2339.0,2439.0,2552.0,2627.0,2634.0,2741.0,2878.0,3010.0,3041.0,3107.0,3345.0,3223.0,3132.0,3101.0,3071.0,3041.0,2992.0,3011.0,3101.0,3041.0,3036.0,3073.0,3145.0,3254.0,3200.0,3168.0,3120.0,3101.0,3193.0,3334.0,3495.0,3588.0,3527.0,3435.0,3345.0,3320.0,3238.0,3291.0,3452.0,3615.0,3450.0,3345.0,3399.0,3297.0,3297.0,3241.0,3272.0,3323.0,3484.0,3628.0,3807.0,3892.0,4037.0,3772.0,3902.0,3953.0,3673.0,3545.0,3314.0,3393.0,3406.0,3254.0,3274.0,3424.0,3406.0,3406.0,3247.0,3223.0,3272.0,3284.0,3345.0,3272.0,3254.0,3199.0,2980.0,3041.0,3083.0,3234.0,null,3424.0,3282.0,3254.0,3122.0,3106.0,3141.0,3221.0,3230.0,3362.0,3375.0,3223.0,3162.0,3162.0,3174.0,3259.0,3211.0,3162.0,3132.0,3094.0,3216.0,3314.0,3229.0,3283.0,3406.0,3404.0,3357.0,3435.0,3505.0,3637.0,3375.0,3284.0,3157.0,2998.0,3068.0,3221.0,3382.0,3465.0,3466.0,3617.0,3798.0,3883.0,3788.0,3746.0,3808.0,3758.0,3647.0,3656.0,3735.0,3825.0,3957.0,4069.0,3983.0,4074.0,3831.0,3801.0,3803.0,3993.0,3979.0,4104.0,3989.0,3867.0,3768.0,3816.0,3800.0,3886.0,4040.0,4242.0,4454.0,4677.0,4804.0,4817.0,4774.0,4500.0,4317.0,4434.0,4561.0,4522.0,4722.0,4958.0,5206.0,5465.0,5552.0,5702.0,5938.0,6235.0,null,null,null,null,null,null,6492.0,6427.0,6446.0,6420.0,6741.0,7078.0,7399.0,7723.0,7988.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8683.0,8833.0,8644.0,9062.0,9347.0,8841.0,8889.0,8486.0,8589.0,8786.0,8841.0,9039.0,9378.0,9133.0,9576.0,9047.0,9244.0,8999.0,8415.0,8281.0,7989.0,7973.0,8099.0,7713.0,7294.0,7413.0,7736.0,null,null,null,7855.0,7057.0,7018.0,6860.0,6749.0,6876.0,7199.0,7547.0,7334.0,7018.0,6994.0,6394.0,6142.0,6252.0,5992.0,5739.0,5621.0,null,null,null,null,4879.0,4934.0,5123.0,5305.0,4973.0,4736.0,5036.0,4855.0,4350.0,4326.0,4310.0,4500.0,4200.0,4050.0,4065.0,4231.0,3876.0,3608.0,3529.0,3497.0,3544.0,3300.0,3260.0,3244.0,3237.0,3221.0,3308.0,3316.0,3173.0,3166.0,3284.0,3434.0,3560.0,3734.0,3671.0,3347.0,3316.0,3150.0,3142.0,3150.0,3134.0,2850.0,2802.0,2787.0,2795.0,2818.0,2629.0,2660.0,2581.0,2431.0,2510.0,2550.0,2676.0,2731.0,2802.0,2802.0,2842.0,2913.0,3000.0,2889.0,2842.0,2810.0,2826.0,2873.0,2992.0,3055.0,3126.0,3237.0,3300.0,3379.0,3489.0,3355.0,3418.0,3552.0,3726.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4065.0,3750.0,3505.0,3450.0,3600.0,3615.0,3615.0,3276.0,3213.0,3181.0,3166.0,3197.0,3268.0,3387.0,3126.0,2992.0,2929.0,2944.0,3000.0,2795.0,2668.0,2660.0,2502.0,2558.0,2621.0,2637.0,2779.0,2944.0,3110.0,3237.0,3166.0,3110.0,3000.0,2929.0,2905.0,2976.0,2826.0,2826.0,2826.0,2826.0,2810.0,2802.0,2795.0,2795.0,2889.0,2747.0,2739.0,2834.0,2755.0,2771.0,2755.0,2858.0,2866.0,2826.0,2866.0,2897.0,2818.0,2739.0,2795.0,2700.0,2660.0,2692.0,2676.0,2660.0,2589.0,2581.0,2581.0,2581.0,2581.0,2558.0,2558.0,2558.0,2558.0,2558.0,2558.0,2558.0,2558.0,2551.0,2551.0,2551.0,2551.0,2551.0,2550.0,2547.0,2493.0,2488.0,2484.0,2478.0,2476.0,2342.0,2405.0,2403.0,2400.0,2398.0,2394.0,2431.0,2340.0,2146.0,2226.0,2258.0,2270.0,2195.0,2094.0,2165.0,2187.0,2163.0,2060.0,1989.0,1954.0,1995.0,2080.0,2052.0,2127.0,2155.0,2154.0,2186.0,2209.0,2179.0,2147.0,2112.0,2131.0,2187.0,2202.0,2223.0,2294.0,2289.0,2210.0,2241.0,2225.0,2205.0,2186.0,2171.0,2052.0,2037.0,2038.0,2029.0,2013.0,2029.0,null,null,null,null,null,null,null,2235.0,2281.0,2355.0,2469.0,2592.0,2721.0,2856.0,2956.0,2980.0,2823.0,2768.0,2831.0,2806.0,2809.0,2860.0,2711.0,2623.0,2608.0,2662.0,2647.0,2592.0,2600.0,2560.0,2596.0,2675.0,2738.0,2589.0,2576.0,2581.0,2497.0,2512.0,2591.0,2663.0,2655.0,2642.0,2575.0,2409.0,2401.0,2291.0,2287.0,2310.0,2397.0,2441.0,2314.0,2243.0,2273.0,2298.0,2187.0,2172.0,2175.0,2227.0,2306.0,2321.0,2259.0,2283.0,2321.0,2283.0,2259.0,2259.0,2259.0,2314.0,2386.0,2243.0,null,null,2243.0,2143.0,2122.0,2080.0,2061.0,2061.0,2053.0,2035.0,2046.0,2100.0,2116.0,2099.0,null,null,null,null,null,2061.0,2045.0,2057.0,2109.0,2116.0,2021.0,2057.0,null,null,null,null,null,null,null,null,null,null,2092.0,2061.0,2124.0,2181.0,2243.0,2116.0,2128.0,2114.0,2059.0,2022.0,1996.0,null,null,null,null,2073.0,2124.0,2069.0,2023.0,2073.0,2091.0,2013.0,2061.0,2021.0,null,null,null,null,null,null,null,2061.0,2005.0,2019.0,2016.0,1970.0,1950.0,1950.0,1934.0,1938.0,1873.0,1828.0,1876.0,1910.0,1954.0,1937.0,1947.0,1957.0,1993.0,1980.0,1957.0,1997.0,2062.0,2140.0,2211.0,2132.0,2139.0,2199.0,2203.0,2132.0,2139.0,2187.0,2206.0,2269.0,2350.0,2358.0,2408.0,2386.0,2336.0,2330.0,2346.0,2314.0,2362.0,2363.0,2321.0,2322.0,2362.0,2447.0,2544.0,2589.0,2602.0,2528.0,2479.0,2518.0,2441.0,2315.0,2321.0,2298.0,2148.0,2121.0,2124.0,2169.0,2125.0,2090.0,2075.0,2050.0,2045.0,2077.0,2099.0,2075.0,2074.0,2023.0,2035.0,2030.0,2015.0,2011.0,1997.0,1976.0,2032.0,2084.0,2036.0,2020.0,2073.0,2138.0,2238.0,2092.0,2042.0,1996.0,1980.0,1981.0,1943.0,null,null,1876.0,1866.0,1736.0,1719.0,1683.0,1679.0,1600.0,1583.0,1611.0,1683.0,1755.0,1767.0,1767.0,null,null,null,null,null,1776.0,1759.0,1752.0,1812.0,1883.0,1907.0,1857.0,1840.0,1863.0,1824.0,1796.0,1862.0,1915.0,1968.0,1946.0,1874.0,1835.0,1791.0,1825.0,1803.0,1840.0,1833.0,1851.0,1796.0,1732.0,1720.0,1716.0,1719.0,1665.0,1704.0,1730.0,1752.0,1754.0,1787.0,1829.0,1873.0,1867.0,1784.0,1764.0,1780.0,1748.0,1743.0,1702.0,1705.0,1680.0,1691.0,1638.0,1617.0,1657.0,1700.0,1717.0,1758.0,1838.0,1871.0,1871.0,1806.0,1806.0,1828.0,1820.0,null,null,null,1820.0,1827.0,1826.0,1820.0,1828.0,1832.0,1878.0,1914.0,1925.0,1930.0,1899.0,null,null,null,null,null,null,1958.0,2041.0,2142.0,2249.0,2361.0,2278.0,2274.0,2235.0,2258.0,2251.0,2307.0,2274.0,2202.0,2192.0,2293.0,2249.0,2299.0,2383.0,2500.0,2624.0,2752.0,2889.0,null,3030.0,3134.0,3275.0,3392.0,3248.0,3184.0,3136.0,3137.0,3169.0,2937.0,2914.0,2958.0,3049.0,3025.0,3013.0,3108.0,3235.0,3365.0,3528.0,3304.0,3434.0,3378.0,3546.0,3639.0,3711.0,3765.0,3638.0,3468.0,3532.0,3582.0,3511.0,3495.0,3494.0,3456.0,3424.0,3271.0,3272.0,3402.0,3440.0,3492.0,3575.0,3614.0,3591.0,3631.0,3755.0,3925.0,4065.0,4222.0,4321.0,4501.0,4725.0,4956.0,5171.0,5427.0,null,5698.0,5977.0,6273.0,6073.0,6217.0,6337.0,6361.0,6145.0,6065.0,6185.0,6400.0,6552.0,6768.0,6041.0,null,null,5746.0,5770.0,5714.0,5547.0,5499.0,5459.0,5626.0,5874.0,5906.0,5515.0,5315.0,5379.0,null,null,null,null,null,null,null,4972.0,4940.0,4701.0,4780.0,4589.0,4677.0,4828.0,5036.0,4868.0,4860.0,4772.0,null,null,null,null,null,null,4764.0,4972.0,5132.0,null,null,null,null,4661.0,4437.0,4589.0,null,null,4198.0,4086.0,4126.0,4150.0,4254.0,4070.0,3918.0,3863.0,3942.0,3942.0,4027.0,4190.0,4279.0,3855.0,3711.0,3711.0,3432.0,3416.0,3384.0,3208.0,3189.0,3152.0,3115.0,3202.0,3343.0,3463.0,3416.0,3354.0,3392.0,3280.0,3355.0,3444.0,3532.0,3531.0,3525.0,3487.0,3440.0,null,null,null,null,null,null,null,null,3414.0,3280.0,3378.0,3431.0,3331.0,3148.0,3214.0,3334.0,3418.0,3579.0,3690.0,3760.0,3726.0,3781.0,3839.0,3718.0,3680.0,3664.0,3555.0,3390.0,3448.0,3514.0,3514.0,3362.0,3412.0,3443.0,3552.0,3624.0,3605.0,3519.0,3437.0,3550.0,3672.0,3517.0,3491.0,3467.0,3374.0,3360.0,3382.0,3344.0,3374.0,3454.0,3424.0,3532.0,3628.0,3581.0,3691.0,3743.0,3712.0,3663.0,3672.0,3654.0,3651.0,3720.0,3795.0,3744.0,3776.0,3912.0,4001.0,4144.0,4051.0,3920.0,3980.0,3988.0,3936.0,4055.0,4192.0,4120.0,4072.0,4120.0,4120.0,4152.0,4072.0,3992.0,3991.0,3950.0,3914.0,4011.0,4140.0,3927.0,3933.0,3878.0,3973.0,4048.0,4035.0,4056.0,4056.0,4064.0,3991.0,3991.0,3983.0,3960.0,3912.0,3939.0,3848.0,3710.0,3799.0,3881.0,3816.0,null,null,3840.0,3939.0,4071.0,4152.0,4110.0,4136.0,4200.0,4080.0,4072.0,4080.0,4056.0,3976.0,3968.0,null,null,null,null,null,null,null,4065.0,4133.0,4130.0,4003.0,3973.0,3883.0,3800.0,3745.0,3788.0,3677.0,3580.0,3558.0,3593.0,3604.0,3782.0,3949.0,3950.0,3952.0,3929.0,3879.0,3862.0,3864.0,3749.0,3670.0,3699.0,3627.0,3680.0,3830.0,3824.0,3780.0,3628.0,3557.0,3631.0,3551.0,3487.0,null,3410.0,3399.0,3428.0,3446.0,3507.0,3553.0,3615.0,3677.0,3738.0,3812.0,3888.0,3800.0,3797.0,3700.0,3670.0,3526.0,3662.0,3602.0,3522.0,3488.0,3486.0,3524.0,3688.0,3889.0,3755.0,3800.0,3681.0,3760.0,3900.0,3755.0,3718.0,3630.0,3637.0,3520.0,3500.0,null,null,null,3400.0,3410.0,3395.0,3329.0,3153.0,3000.0,2900.0,2791.0,2768.0,2743.0,null,2733.0,2669.0,2631.0,2606.0,2632.0,2643.0,2653.0,2612.0,2582.0,2590.0,2590.0,2583.0,2609.0,2618.0,2626.0,2646.0,2665.0,2708.0,2718.0,2726.0,2744.0,2756.0,2779.0,2787.0,2817.0,2864.0,2875.0,2895.0,2903.0,2915.0,2929.0,2898.0,2898.0,2900.0,2902.0,2931.0,2950.0,2957.0,2965.0,2961.0,2976.0,3041.0,3060.0,3094.0,null,3138.0,3232.0,null,null,null,null,null,3306.0,3377.0,null,3444.0,3546.0,3647.0,3650.0,3500.0,3510.0,3426.0,3419.0,3480.0,3319.0,3296.0,3354.0,3430.0,3393.0,3390.0,3263.0,3300.0,3284.0,3355.0,3419.0,3444.0,3400.0,3354.0,3406.0,3443.0,3535.0,3616.0,3708.0,3806.0,3872.0,3840.0,3891.0,4004.0,3773.0,3743.0,3655.0,3620.0,3678.0,3610.0,3628.0,3381.0,3436.0,3519.0,3619.0,3619.0,3573.0,3573.0,3605.0,3691.0,3799.0,3887.0,3773.0,3620.0,3510.0,3539.0,3480.0,3402.0,3420.0,3406.0,3418.0,3435.0,3329.0,3354.0,3402.0,3451.0,3433.0,3330.0,3337.0,3203.0,null,3247.0,3171.0,3060.0,3050.0,3013.0,3033.0,3060.0,2990.0,2984.0,3016.0,3069.0,2960.0,2972.0,2981.0,2900.0,2911.0,2997.0,3029.0,3119.0,3122.0,3175.0,3231.0,3288.0,3382.0,3413.0,3398.0,3368.0,3368.0,3359.0,3303.0,3340.0,3322.0,3140.0,3232.0,3298.0,3188.0,3140.0,3164.0,3200.0,3180.0,3188.0,3172.0,3228.0,3280.0,3165.0,3212.0,3220.0,3238.0,3237.0,3282.0],"low":[null,1306.0,1310.0,1247.0,1189.0,1133.0,1094.0,null,null,955.0,941.0,1006.0,1076.0,1149.0,1092.0,1087.0,1045.0,1079.0,1056.0,1007.0,978.0,966.0,934.0,893.0,852.0,833.0,911.0,905.0,911.0,872.0,877.0,869.0,862.0,857.0,871.0,881.0,852.0,846.0,830.0,850.0,844.0,856.0,887.0,881.0,900.0,896.0,882.0,887.0,972.0,978.0,1024.0,1002.0,958.0,963.0,966.0,null,null,1023.0,988.0,975.0,972.0,978.0,1005.0,1057.0,1029.0,1011.0,null,962.0,933.0,null,null,985.0,1081.0,1104.0,1154.0,1227.0,1284.0,1372.0,1441.0,1374.0,1409.0,1409.0,1428.0,1515.0,null,1627.0,1653.0,1675.0,1626.0,1579.0,1701.0,1672.0,1600.0,1555.0,1539.0,1628.0,1733.0,1752.0,1883.0,1804.0,1789.0,1882.0,1883.0,1848.0,1854.0,1883.0,1944.0,1937.0,1944.0,2094.0,2199.0,2089.0,2338.0,null,null,null,2188.0,2253.0,2372.0,2433.0,2433.0,2434.0,2741.0,2769.0,2797.0,2864.0,2865.0,3041.0,3026.0,2948.0,2931.0,2956.0,2956.0,2842.0,2925.0,3022.0,2919.0,2859.0,2895.0,3071.0,2981.0,3062.0,3044.0,2952.0,2889.0,3053.0,3211.0,3406.0,3406.0,3362.0,3306.0,3284.0,3162.0,3099.0,3135.0,3435.0,3345.0,3279.0,3225.0,3254.0,3132.0,3187.0,3072.0,3041.0,3224.0,3345.0,3528.0,3467.0,3558.0,3757.0,3661.0,3606.0,3620.0,3494.0,3371.0,3229.0,3223.0,3168.0,3074.0,3118.0,3284.0,3236.0,3162.0,3077.0,3101.0,3101.0,3162.0,3098.0,3098.0,3120.0,3007.0,2920.0,2775.0,2980.0,3104.0,null,3235.0,3141.0,3041.0,2967.0,2902.0,3054.0,2926.0,3199.0,3235.0,3161.0,3101.0,3047.0,3063.0,3077.0,3162.0,3101.0,3041.0,3050.0,3036.0,3101.0,3189.0,3067.0,3132.0,3278.0,3254.0,3260.0,3223.0,3357.0,3345.0,3375.0,3209.0,3050.0,2998.0,3068.0,3221.0,3270.0,3221.0,3284.0,3617.0,3649.0,3716.0,3594.0,3473.0,3673.0,3582.0,3485.0,3515.0,3533.0,3643.0,3856.0,3753.0,3770.0,3764.0,3662.0,3547.0,3803.0,3803.0,3801.0,3927.0,3802.0,3789.0,3615.0,3688.0,3649.0,3734.0,4040.0,4242.0,4454.0,4454.0,4442.0,4610.0,4553.0,4389.0,4194.0,4348.0,4211.0,4522.0,4636.0,4956.0,5108.0,5465.0,5552.0,5702.0,5935.0,5938.0,null,null,null,null,null,null,6264.0,6157.0,5887.0,6420.0,6741.0,6404.0,7047.0,7389.0,7637.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8249.0,8044.0,8384.0,8905.0,8612.0,8336.0,8131.0,7973.0,8170.0,8170.0,8431.0,8644.0,8494.0,8920.0,8960.0,8723.0,8376.0,8312.0,8123.0,7760.0,7468.0,7815.0,7563.0,7334.0,7042.0,7089.0,7468.0,null,null,null,7341.0,7057.0,6710.0,6394.0,6315.0,6749.0,6521.0,7192.0,7049.0,6726.0,6410.0,6173.0,5881.0,5763.0,5723.0,5471.0,5234.0,null,null,null,null,4642.0,4713.0,5123.0,4800.0,4863.0,4736.0,4650.0,4460.0,4350.0,4326.0,4310.0,4097.0,3994.0,3821.0,3908.0,3844.0,3773.0,3600.0,3529.0,3497.0,3458.0,3300.0,3260.0,3244.0,3237.0,3221.0,3197.0,3063.0,2960.0,3087.0,3134.0,3292.0,3529.0,3458.0,3466.0,3316.0,3173.0,3031.0,2952.0,3000.0,2921.0,2802.0,2708.0,2652.0,2621.0,2621.0,2518.0,2471.0,2431.0,2392.0,2352.0,2447.0,2676.0,2731.0,2629.0,2629.0,2676.0,2755.0,2763.0,2771.0,2652.0,2581.0,2589.0,2771.0,2992.0,3055.0,2984.0,2992.0,3023.0,3316.0,3205.0,3189.0,3276.0,3544.0,3489.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3750.0,3679.0,3505.0,3450.0,3394.0,3497.0,3426.0,3276.0,3213.0,3181.0,3166.0,3094.0,3094.0,3079.0,3016.0,2889.0,2787.0,2826.0,2779.0,2700.0,2581.0,2471.0,2392.0,2368.0,2416.0,2605.0,2652.0,2842.0,2921.0,3047.0,3047.0,3016.0,2968.0,2929.0,2905.0,2881.0,2826.0,2826.0,2826.0,2826.0,2810.0,2802.0,2795.0,2795.0,2787.0,2747.0,2739.0,2731.0,2708.0,2676.0,2668.0,2660.0,2747.0,2739.0,2716.0,2747.0,2739.0,2716.0,2692.0,2676.0,2660.0,2652.0,2629.0,2621.0,2581.0,2581.0,2581.0,2581.0,2581.0,2558.0,2558.0,2558.0,2558.0,2558.0,2558.0,2558.0,2558.0,2551.0,2551.0,2551.0,2551.0,2551.0,2550.0,2547.0,2493.0,2488.0,2484.0,2478.0,2476.0,2342.0,2405.0,2403.0,2400.0,2398.0,2394.0,2340.0,2243.0,2146.0,2083.0,2131.0,2132.0,2092.0,2037.0,2060.0,2084.0,2037.0,1974.0,1902.0,1863.0,1902.0,2005.0,1975.0,2054.0,2059.0,2092.0,2076.0,2132.0,2049.0,1981.0,1997.0,2052.0,2084.0,2132.0,2139.0,2186.0,2179.0,2140.0,2158.0,2131.0,2134.0,2100.0,2066.0,1976.0,1921.0,1958.0,1950.0,1937.0,1950.0,null,null,null,null,null,null,null,2102.0,2156.0,2283.0,2425.0,2592.0,2721.0,2665.0,2676.0,2728.0,2631.0,2649.0,2650.0,2635.0,2671.0,2639.0,2608.0,2494.0,2497.0,2513.0,2494.0,2418.0,2428.0,2457.0,2465.0,2632.0,2552.0,2501.0,2458.0,2466.0,2413.0,2434.0,2459.0,2486.0,2498.0,2501.0,2426.0,2318.0,2267.0,2199.0,2201.0,2235.0,2291.0,2259.0,2199.0,2180.0,2140.0,2132.0,2107.0,2006.0,2013.0,2077.0,2267.0,2187.0,2140.0,2195.0,2239.0,2180.0,2187.0,2132.0,2109.0,2252.0,2199.0,2156.0,null,null,2132.0,2068.0,1998.0,1989.0,1986.0,1958.0,1937.0,1966.0,2000.0,1994.0,2037.0,2037.0,null,null,null,null,null,2005.0,1979.0,1958.0,1981.0,2000.0,1966.0,1981.0,null,null,null,null,null,null,null,null,null,null,2021.0,1981.0,1981.0,2126.0,2077.0,2056.0,2061.0,1984.0,1966.0,1982.0,1931.0,null,null,null,null,2014.0,2015.0,2021.0,1958.0,1966.0,1999.0,1966.0,1937.0,1981.0,null,null,null,null,null,null,null,1989.0,1950.0,1966.0,1906.0,1895.0,1878.0,1882.0,1871.0,1886.0,1817.0,1770.0,1767.0,1863.0,1855.0,1863.0,1870.0,1912.0,1919.0,1915.0,1907.0,1934.0,1966.0,2066.0,2037.0,2036.0,2061.0,2142.0,2083.0,2013.0,2069.0,2061.0,2133.0,2109.0,2260.0,2220.0,2306.0,2305.0,2267.0,2215.0,2259.0,2241.0,2264.0,2283.0,2208.0,2157.0,2298.0,2365.0,2412.0,2440.0,2412.0,2438.0,2410.0,2439.0,2349.0,2248.0,2219.0,2157.0,2072.0,2050.0,2029.0,2089.0,2023.0,2017.0,2008.0,1988.0,1983.0,1991.0,2023.0,2019.0,1981.0,1981.0,1983.0,1937.0,1934.0,1942.0,1918.0,1911.0,1950.0,2019.0,1938.0,1912.0,1945.0,2084.0,2053.0,2024.0,1927.0,1851.0,1902.0,1887.0,1828.0,null,null,1823.0,1754.0,1698.0,1647.0,1618.0,1578.0,1532.0,1496.0,1539.0,1617.0,1692.0,1652.0,1697.0,null,null,null,null,null,1676.0,1648.0,1698.0,1726.0,1785.0,1808.0,1776.0,1775.0,1759.0,1777.0,1760.0,1737.0,1915.0,1888.0,1857.0,1782.0,1748.0,1733.0,1737.0,1737.0,1748.0,1772.0,1776.0,1742.0,1667.0,1626.0,1664.0,1619.0,1624.0,1629.0,1649.0,1699.0,1666.0,1704.0,1753.0,1824.0,1780.0,1756.0,1723.0,1728.0,1678.0,1666.0,1666.0,1666.0,1608.0,1556.0,1558.0,1556.0,1559.0,1657.0,1636.0,1652.0,1733.0,1812.0,1755.0,1716.0,1740.0,1748.0,1772.0,null,null,null,1792.0,1766.0,1768.0,1788.0,1768.0,1796.0,1804.0,1806.0,1856.0,1820.0,1784.0,null,null,null,null,null,null,1958.0,2041.0,2142.0,2249.0,2209.0,2202.0,2115.0,2123.0,2194.0,2159.0,2195.0,2132.0,2065.0,2084.0,2187.0,2149.0,2144.0,2314.0,2500.0,2550.0,2752.0,2833.0,null,2881.0,3033.0,3193.0,3104.0,3033.0,2911.0,2913.0,2954.0,3003.0,2937.0,2790.0,2836.0,2881.0,2828.0,2732.0,3028.0,3116.0,3272.0,3272.0,3282.0,3121.0,3282.0,3488.0,3511.0,3412.0,3512.0,3436.0,3299.0,3373.0,3436.0,3380.0,3353.0,3264.0,3192.0,3216.0,3192.0,3192.0,3196.0,3352.0,3340.0,3444.0,3519.0,3408.0,3352.0,3575.0,3641.0,3833.0,4030.0,4073.0,4501.0,4725.0,4748.0,5012.0,5427.0,null,5698.0,5977.0,5682.0,5594.0,5778.0,5906.0,5882.0,5802.0,5746.0,5977.0,5890.0,6416.0,6217.0,6041.0,null,null,5746.0,5618.0,5355.0,5155.0,5124.0,5163.0,5355.0,5762.0,5578.0,5355.0,5116.0,4916.0,null,null,null,null,null,null,null,4972.0,4940.0,4701.0,4469.0,4349.0,4317.0,4525.0,4717.0,4677.0,4597.0,4493.0,null,null,null,null,null,null,4557.0,4780.0,4740.0,null,null,null,null,4661.0,4437.0,4222.0,null,null,4102.0,3934.0,3831.0,3855.0,4062.0,3926.0,3759.0,3687.0,3751.0,3783.0,3835.0,3876.0,3872.0,3855.0,3663.0,3488.0,3344.0,3200.0,3132.0,3026.0,2985.0,2927.0,2824.0,3073.0,3197.0,3252.0,3266.0,3152.0,3164.0,3156.0,3157.0,3305.0,3352.0,3312.0,3369.0,3346.0,3254.0,null,null,null,null,null,null,null,null,3264.0,3163.0,3193.0,3281.0,3165.0,3060.0,2922.0,3097.0,3336.0,3320.0,3579.0,3496.0,3535.0,3421.0,3626.0,3577.0,3528.0,3384.0,3390.0,3289.0,3227.0,3252.0,3297.0,3176.0,3208.0,3329.0,3303.0,3502.0,3424.0,3328.0,3350.0,3360.0,3490.0,3399.0,3400.0,3323.0,3265.0,3261.0,3280.0,3261.0,3268.0,3259.0,3321.0,3376.0,3532.0,3456.0,3528.0,3625.0,3561.0,3572.0,3578.0,3556.0,3560.0,3576.0,3584.0,3648.0,3688.0,3664.0,3886.0,3960.0,3881.0,3758.0,3752.0,3859.0,3768.0,3817.0,3968.0,3976.0,3896.0,3936.0,3920.0,3848.0,3944.0,3924.0,3864.0,3840.0,3761.0,3832.0,3796.0,3769.0,3760.0,3725.0,3820.0,3872.0,3897.0,3886.0,3840.0,3880.0,3893.0,3880.0,3917.0,3864.0,3708.0,3688.0,3616.0,3596.0,3592.0,3640.0,3656.0,null,null,3640.0,3684.0,3816.0,3865.0,3886.0,3880.0,4016.0,3920.0,3880.0,3888.0,3816.0,3800.0,3744.0,null,null,null,null,null,null,null,3825.0,3840.0,3920.0,3784.0,3770.0,3660.0,3640.0,3660.0,3600.0,3491.0,3520.0,3501.0,3523.0,3538.0,3630.0,3660.0,3851.0,3812.0,3800.0,3770.0,3658.0,3700.0,3595.0,3610.0,3511.0,3450.0,3466.0,3690.0,3623.0,3600.0,3452.0,3433.0,3385.0,3401.0,3307.0,null,3285.0,3301.0,3333.0,3322.0,3400.0,3484.0,3545.0,3539.0,3679.0,3812.0,3736.0,3734.0,3664.0,3622.0,3557.0,3526.0,3524.0,3464.0,3427.0,3367.0,3365.0,3524.0,3490.0,3503.0,3562.0,3600.0,3480.0,3650.0,3610.0,3600.0,3545.0,3482.0,3423.0,3336.0,3366.0,null,null,null,3238.0,3181.0,3300.0,3130.0,2993.0,2845.0,2727.0,2737.0,2731.0,2706.0,null,2679.0,2655.0,2630.0,2604.0,2580.0,2545.0,2580.0,2555.0,2535.0,2508.0,2491.0,2501.0,2527.0,2565.0,2626.0,2646.0,2665.0,2708.0,2718.0,2726.0,2744.0,2756.0,2779.0,2787.0,2817.0,2864.0,2875.0,2895.0,2903.0,2915.0,2929.0,2842.0,2898.0,2900.0,2897.0,2931.0,2896.0,2910.0,2907.0,2961.0,2976.0,3041.0,3060.0,3094.0,null,3061.0,3044.0,null,null,null,null,null,3306.0,3181.0,null,3350.0,3450.0,3543.0,3513.0,3447.0,3372.0,3288.0,3249.0,3287.0,3223.0,3200.0,3240.0,3250.0,3260.0,3239.0,3182.0,3170.0,3186.0,3276.0,3261.0,3292.0,3242.0,3227.0,3324.0,3443.0,3534.0,3550.0,3570.0,3729.0,3702.0,3697.0,3778.0,3772.0,3720.0,3609.0,3504.0,3506.0,3478.0,3456.0,3418.0,3331.0,3267.0,3417.0,3451.0,3445.0,3365.0,3573.0,3600.0,3576.0,3691.0,3675.0,3587.0,3512.0,3413.0,3359.0,3287.0,3208.0,3236.0,3208.0,3340.0,3278.0,3247.0,3160.0,3351.0,3340.0,3328.0,3255.0,3190.0,3158.0,null,3065.0,2987.0,2952.0,2894.0,2852.0,2934.0,2906.0,2863.0,2871.0,2932.0,2891.0,2860.0,2849.0,2870.0,2806.0,2880.0,2950.0,3004.0,2939.0,2952.0,3175.0,3231.0,3288.0,3190.0,3303.0,3261.0,3180.0,3185.0,3168.0,3180.0,3192.0,3140.0,3113.0,3067.0,3128.0,3042.0,3135.0,3090.0,3080.0,3060.0,3015.0,3135.0,3151.0,3099.0,3060.0,3144.0,3069.0,3077.0,3090.0,3244.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,1375.0,1316.0,1262.0,1189.0,1184.0,1094.0,null,null,1005.0,941.0,1056.0,1093.0,1149.0,1207.0,1099.0,1093.0,1079.0,1111.0,1058.0,978.0,1026.0,957.0,937.0,882.0,850.0,938.0,972.0,954.0,911.0,911.0,907.0,887.0,862.0,905.0,890.0,887.0,881.0,865.0,850.0,881.0,875.0,905.0,906.0,918.0,914.0,905.0,902.0,975.0,1020.0,1045.0,1051.0,958.0,991.0,993.0,null,null,1043.0,1056.0,1014.0,999.0,1001.0,1011.0,1086.0,1137.0,1033.0,null,1011.0,955.0,null,null,985.0,1081.0,1135.0,1191.0,1238.0,1307.0,1372.0,1441.0,1464.0,1500.0,1425.0,1445.0,1549.0,null,1627.0,1786.0,1771.0,1731.0,1579.0,1772.0,1701.0,1640.0,1628.0,1539.0,1652.0,1733.0,1819.0,1897.0,1988.0,1789.0,1882.0,1986.0,1998.0,1854.0,2004.0,2083.0,1981.0,2004.0,2094.0,2199.0,2308.0,2363.0,null,null,null,2304.0,2339.0,2439.0,2551.0,2535.0,2532.0,2741.0,2878.0,2980.0,2980.0,3025.0,3196.0,3156.0,3101.0,2931.0,3041.0,3041.0,2980.0,2980.0,3083.0,2998.0,2968.0,2931.0,3071.0,3101.0,3200.0,3168.0,3120.0,3035.0,3136.0,3272.0,3460.0,3491.0,3497.0,3367.0,3345.0,3290.0,3223.0,3223.0,3452.0,3615.0,3450.0,3345.0,3398.0,3297.0,3223.0,3241.0,3156.0,3224.0,3480.0,3615.0,3801.0,3710.0,4037.0,3771.0,3755.0,3953.0,3494.0,3372.0,3229.0,3393.0,3406.0,3254.0,3274.0,3404.0,3406.0,3314.0,3211.0,3102.0,3102.0,3278.0,3260.0,3191.0,3253.0,3108.0,2920.0,2775.0,3070.0,3138.0,null,3406.0,3144.0,3174.0,3122.0,2974.0,3141.0,3120.0,3230.0,3344.0,3278.0,3179.0,3047.0,3162.0,3155.0,3162.0,3204.0,3120.0,3071.0,3094.0,3101.0,3243.0,3229.0,3150.0,3384.0,3399.0,3345.0,3284.0,3357.0,3637.0,3375.0,3209.0,3050.0,2998.0,3068.0,3221.0,3381.0,3465.0,3284.0,3617.0,3798.0,3883.0,3788.0,3587.0,3673.0,3758.0,3647.0,3516.0,3533.0,3728.0,3953.0,4068.0,3864.0,4074.0,3831.0,3801.0,3803.0,3993.0,3953.0,4104.0,3989.0,3867.0,3615.0,3816.0,3800.0,3740.0,4040.0,4242.0,4454.0,4677.0,4676.0,4792.0,4610.0,4409.0,4194.0,4348.0,4561.0,4522.0,4722.0,4958.0,5206.0,5465.0,5552.0,5702.0,5938.0,6219.0,null,null,null,null,null,null,6492.0,6264.0,5887.0,6420.0,6741.0,7078.0,7047.0,7723.0,7765.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8683.0,8044.0,8644.0,9062.0,9062.0,8841.0,8478.0,8368.0,8289.0,8589.0,8668.0,8865.0,8881.0,8920.0,9576.0,8999.0,8376.0,8683.0,8415.0,8068.0,7468.0,7965.0,8099.0,7697.0,7057.0,7294.0,7736.0,null,null,null,7381.0,7057.0,6710.0,6773.0,6513.0,6876.0,6521.0,7547.0,7334.0,6726.0,6994.0,6323.0,6039.0,6173.0,5992.0,5510.0,5250.0,null,null,null,null,4879.0,4713.0,5123.0,5305.0,4973.0,4736.0,4736.0,4855.0,4350.0,4326.0,4310.0,4397.0,4184.0,3821.0,3908.0,4200.0,3773.0,3600.0,3529.0,3497.0,3458.0,3300.0,3260.0,3244.0,3237.0,3221.0,3197.0,3252.0,2960.0,3158.0,3284.0,3300.0,3560.0,3592.0,3608.0,3316.0,3213.0,3031.0,2952.0,3150.0,3031.0,2802.0,2716.0,2652.0,2621.0,2818.0,2534.0,2589.0,2463.0,2392.0,2368.0,2510.0,2676.0,2731.0,2802.0,2660.0,2763.0,2795.0,3000.0,2771.0,2763.0,2810.0,2613.0,2818.0,2992.0,3055.0,3126.0,3110.0,3023.0,3379.0,3466.0,3260.0,3371.0,3544.0,3718.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3947.0,3679.0,3505.0,3450.0,3394.0,3552.0,3615.0,3276.0,3213.0,3181.0,3166.0,3094.0,3094.0,3387.0,3016.0,2960.0,2787.0,2826.0,3000.0,2716.0,2613.0,2621.0,2447.0,2447.0,2605.0,2605.0,2779.0,2944.0,2960.0,3150.0,3047.0,3023.0,2968.0,2929.0,2905.0,2881.0,2826.0,2826.0,2826.0,2826.0,2810.0,2802.0,2795.0,2795.0,2787.0,2747.0,2739.0,2731.0,2723.0,2684.0,2700.0,2660.0,2866.0,2747.0,2723.0,2826.0,2747.0,2716.0,2708.0,2692.0,2660.0,2652.0,2629.0,2621.0,2581.0,2581.0,2581.0,2581.0,2581.0,2558.0,2558.0,2558.0,2558.0,2558.0,2558.0,2558.0,2558.0,2551.0,2551.0,2551.0,2551.0,2551.0,2550.0,2547.0,2493.0,2488.0,2484.0,2478.0,2476.0,2342.0,2405.0,2403.0,2400.0,2398.0,2394.0,2340.0,2243.0,2146.0,2083.0,2242.0,2249.0,2108.0,2093.0,2072.0,2134.0,2100.0,2045.0,1974.0,1895.0,1926.0,2041.0,2052.0,2092.0,2115.0,2131.0,2076.0,2209.0,2147.0,2026.0,2045.0,2052.0,2092.0,2202.0,2182.0,2186.0,2289.0,2140.0,2195.0,2156.0,2155.0,2186.0,2160.0,1981.0,1976.0,2038.0,2021.0,2013.0,2021.0,null,null,null,null,null,null,null,2129.0,2235.0,2355.0,2468.0,2592.0,2721.0,2856.0,2774.0,2829.0,2756.0,2712.0,2741.0,2687.0,2695.0,2853.0,2616.0,2576.0,2497.0,2513.0,2647.0,2592.0,2428.0,2560.0,2465.0,2675.0,2675.0,2512.0,2458.0,2505.0,2497.0,2473.0,2485.0,2613.0,2552.0,2536.0,2535.0,2386.0,2274.0,2291.0,2212.0,2271.0,2317.0,2441.0,2298.0,2180.0,2148.0,2283.0,2187.0,2140.0,2037.0,2077.0,2306.0,2263.0,2140.0,2195.0,2259.0,2243.0,2243.0,2235.0,2116.0,2275.0,2366.0,2187.0,null,null,2132.0,2143.0,1998.0,2061.0,1989.0,1998.0,1975.0,1966.0,2021.0,1994.0,2037.0,2086.0,null,null,null,null,null,2021.0,1990.0,1981.0,1981.0,2100.0,1982.0,1981.0,null,null,null,null,null,null,null,null,null,null,2037.0,1981.0,1981.0,2146.0,2209.0,2077.0,2069.0,2098.0,1999.0,1982.0,1982.0,null,null,null,null,2073.0,2124.0,2053.0,2023.0,1981.0,2037.0,1997.0,1981.0,1983.0,null,null,null,null,null,null,null,2017.0,2005.0,1981.0,1966.0,1920.0,1880.0,1912.0,1871.0,1926.0,1872.0,1795.0,1787.0,1886.0,1897.0,1863.0,1870.0,1939.0,1950.0,1978.0,1945.0,1973.0,1966.0,2099.0,2203.0,2036.0,2061.0,2191.0,2203.0,2013.0,2069.0,2061.0,2148.0,2172.0,2350.0,2266.0,2362.0,2386.0,2336.0,2215.0,2275.0,2312.0,2298.0,2329.0,2279.0,2227.0,2362.0,2365.0,2528.0,2440.0,2602.0,2438.0,2428.0,2439.0,2440.0,2283.0,2221.0,2251.0,2148.0,2099.0,2069.0,2132.0,2124.0,2034.0,2008.0,2015.0,2009.0,1991.0,2042.0,2036.0,2049.0,1982.0,2001.0,2030.0,1942.0,1943.0,1958.0,1920.0,1950.0,2069.0,2008.0,1918.0,1945.0,2084.0,2164.0,2036.0,2042.0,1879.0,1902.0,1942.0,1904.0,null,null,1831.0,1847.0,1728.0,1652.0,1618.0,1626.0,1578.0,1496.0,1576.0,1680.0,1692.0,1712.0,1720.0,null,null,null,null,null,1676.0,1648.0,1739.0,1726.0,1785.0,1903.0,1807.0,1828.0,1863.0,1824.0,1772.0,1764.0,1915.0,1913.0,1946.0,1874.0,1827.0,1784.0,1780.0,1772.0,1748.0,1828.0,1851.0,1796.0,1726.0,1636.0,1692.0,1719.0,1665.0,1629.0,1723.0,1747.0,1719.0,1704.0,1790.0,1841.0,1867.0,1757.0,1756.0,1748.0,1729.0,1738.0,1700.0,1672.0,1657.0,1691.0,1558.0,1556.0,1559.0,1657.0,1654.0,1652.0,1733.0,1836.0,1859.0,1752.0,1740.0,1757.0,1820.0,null,null,null,1820.0,1766.0,1768.0,1802.0,1768.0,1810.0,1804.0,1806.0,1921.0,1930.0,1883.0,null,null,null,null,null,null,1958.0,2041.0,2142.0,2249.0,2361.0,2266.0,2187.0,2132.0,2230.0,2251.0,2195.0,2274.0,2148.0,2115.0,2293.0,2219.0,2144.0,2314.0,2500.0,2624.0,2752.0,2889.0,null,3030.0,3065.0,3275.0,3320.0,3192.0,3184.0,3046.0,3128.0,3049.0,2937.0,2793.0,2928.0,2969.0,3001.0,2828.0,3028.0,3235.0,3272.0,3528.0,3304.0,3121.0,3378.0,3488.0,3638.0,3591.0,3559.0,3591.0,3436.0,3472.0,3582.0,3417.0,3495.0,3494.0,3328.0,3265.0,3192.0,3221.0,3299.0,3416.0,3340.0,3488.0,3590.0,3591.0,3486.0,3607.0,3673.0,3998.0,4110.0,4073.0,4501.0,4725.0,4956.0,5171.0,5427.0,null,5698.0,5977.0,6273.0,5594.0,6145.0,6113.0,6313.0,5946.0,5834.0,6065.0,6265.0,6552.0,6744.0,6041.0,null,null,5746.0,5618.0,5642.0,5195.0,5347.0,5211.0,5355.0,5874.0,5602.0,5355.0,5116.0,4916.0,null,null,null,null,null,null,null,4972.0,4940.0,4701.0,4469.0,4581.0,4317.0,4725.0,5036.0,4788.0,4709.0,4629.0,null,null,null,null,null,null,4557.0,4932.0,5044.0,null,null,null,null,4661.0,4437.0,4254.0,null,null,4102.0,3934.0,3974.0,3958.0,4254.0,3990.0,3887.0,3855.0,3751.0,3926.0,3835.0,4062.0,4246.0,3855.0,3663.0,3679.0,3400.0,3256.0,3384.0,3208.0,3076.0,3070.0,2824.0,3120.0,3219.0,3446.0,3294.0,3272.0,3313.0,3280.0,3157.0,3360.0,3511.0,3392.0,3432.0,3456.0,3356.0,null,null,null,null,null,null,null,null,3291.0,3258.0,3193.0,3376.0,3272.0,3148.0,2952.0,3300.0,3344.0,3537.0,3579.0,3496.0,3616.0,3422.0,3720.0,3648.0,3680.0,3570.0,3396.0,3390.0,3290.0,3328.0,3514.0,3283.0,3272.0,3360.0,3370.0,3624.0,3446.0,3390.0,3354.0,3433.0,3534.0,3513.0,3416.0,3392.0,3314.0,3360.0,3382.0,3282.0,3268.0,3303.0,3321.0,3376.0,3592.0,3506.0,3528.0,3665.0,3697.0,3572.0,3578.0,3556.0,3651.0,3600.0,3664.0,3680.0,3688.0,3750.0,3998.0,4080.0,4028.0,3880.0,3768.0,3913.0,3810.0,3817.0,4065.0,3981.0,4072.0,3936.0,4120.0,3848.0,4016.0,3936.0,3920.0,3868.0,3794.0,3896.0,4001.0,3808.0,3840.0,3725.0,3966.0,3974.0,4031.0,3944.0,4054.0,4026.0,3893.0,3947.0,3917.0,3920.0,3912.0,3688.0,3848.0,3640.0,3592.0,3832.0,3656.0,null,null,3680.0,3684.0,3939.0,3865.0,4000.0,3896.0,4112.0,4024.0,3880.0,3888.0,3992.0,3872.0,3880.0,null,null,null,null,null,null,null,4065.0,3840.0,4130.0,3871.0,3973.0,3790.0,3710.0,3665.0,3710.0,3553.0,3520.0,3501.0,3558.0,3604.0,3630.0,3799.0,3918.0,3812.0,3802.0,3787.0,3800.0,3700.0,3674.0,3670.0,3606.0,3511.0,3573.0,3690.0,3738.0,3710.0,3600.0,3463.0,3555.0,3500.0,3401.0,null,3286.0,3301.0,3340.0,3323.0,3470.0,3552.0,3614.0,3539.0,3738.0,3812.0,3888.0,3734.0,3677.0,3676.0,3670.0,3526.0,3524.0,3469.0,3478.0,3420.0,3365.0,3524.0,3688.0,3869.0,3644.0,3600.0,3550.0,3755.0,3900.0,3650.0,3718.0,3500.0,3466.0,3421.0,3420.0,null,null,null,3238.0,3343.0,3395.0,3329.0,3129.0,2845.0,2731.0,2737.0,2731.0,2706.0,null,2679.0,2655.0,2630.0,2604.0,2581.0,2632.0,2653.0,2586.0,2545.0,2590.0,2580.0,2583.0,2527.0,2567.0,2626.0,2646.0,2665.0,2708.0,2718.0,2726.0,2744.0,2756.0,2779.0,2787.0,2817.0,2864.0,2875.0,2895.0,2903.0,2915.0,2929.0,2842.0,2898.0,2900.0,2902.0,2931.0,2950.0,2957.0,2907.0,2961.0,2976.0,3041.0,3060.0,3094.0,null,3138.0,3232.0,null,null,null,null,null,3306.0,3377.0,null,3444.0,3500.0,3642.0,3650.0,3447.0,3372.0,3426.0,3291.0,3480.0,3233.0,3223.0,3240.0,3430.0,3393.0,3390.0,3182.0,3250.0,3240.0,3276.0,3419.0,3370.0,3270.0,3243.0,3324.0,3443.0,3535.0,3616.0,3570.0,3729.0,3801.0,3711.0,3778.0,4003.0,3720.0,3609.0,3505.0,3506.0,3510.0,3478.0,3590.0,3360.0,3267.0,3417.0,3534.0,3500.0,3410.0,3573.0,3605.0,3691.0,3780.0,3887.0,3773.0,3513.0,3420.0,3425.0,3480.0,3208.0,3420.0,3307.0,3414.0,3369.0,3262.0,3204.0,3400.0,3451.0,3399.0,3255.0,3250.0,3192.0,null,3065.0,3013.0,2955.0,2894.0,2852.0,2946.0,3060.0,2906.0,2871.0,3009.0,3039.0,2873.0,2874.0,2930.0,2840.0,2899.0,2995.0,3029.0,3119.0,3045.0,3175.0,3231.0,3288.0,3286.0,3355.0,3300.0,3180.0,3201.0,3185.0,3181.0,3339.0,3322.0,3116.0,3067.0,3298.0,3066.0,3135.0,3164.0,3120.0,3090.0,3080.0,3170.0,3153.0,3280.0,3120.0,3212.0,3080.0,3238.0,3090.0,3244.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-20T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[975.7,1370.6000000000001,3230.7000000000003,3414.4,3720.2000000000003,8138.900000000001,2361.7000000000003,2086.7000000000003,2153.8,3897.3,3891.8,4142.6,3206.5000000000005,3616.8,4178.900000000001,3224.1000000000004,3443.0000000000005],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[1112.1000000000001,2538.8,4033.7000000000003,3355.0000000000005,4877.400000000001,6556.000000000001,3218.6000000000004,2583.9,3438.6000000000004,6645.1,4206.400000000001,4032.6000000000004,3224.1000000000004,3861.0000000000005,3615.7000000000003,3331.9,3560.7000000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.7,0.2,-3.9,-4.6,-4.8,-1.0,-4.2,1.4,1.7,2.1,2.6,2.5,0.2,5.6,9.9,15.4,18.5,13.0,8.2,9.8,12.3,17.1,11.4,10.1,10.3,11.6,18.3,22.8,18.2,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,19.6,25.5,31.8,38.4,31.1,29.8,36.8,43.1,56.2,61.1,55.3,51.9,56.9,58.7,52.9,46.5,44.4,45.8,51.1,58.5,66.4,73.4,67.2,71.2,76.0,77.2,71.1,79.6,86.1,85.3,82.9,89.5,91.6,101.2,111.1,111.1,111.1,111.1,111.1,111.1,111.1,111.1,111.1,111.1,111.1,111.1,123.3,122.9,125.6,112.7,117.7,116.3,113.8,111.6,116.4,118.5,111.1,108.5,120.9,122.9,125.1,126.4,122.4,114.2,121.5,129.5,139.7,149.2,149.2,142.0,140.5,136.5,132.3,131.6,136.6,148.1,144.8,137.8,137.3,135.6,128.6,130.4,122.9,130.3,138.9,150.4,160.8,163.6,163.6,163.6,163.6,163.6,163.6,163.6,163.6,163.6,163.6,163.6,163.6,163.6,163.6,163.6,163.6,163.6,163.6,163.6,163.6,163.6,163.6,163.6,163.6,163.6,163.6,163.6,163.6,163.6,163.6,163.6,163.6,163.6,159.7,171.2,174.3,176.9,169.5,165.5,163.3,163.3,167.6,171.2,164.3,161.6,160.2,160.7,173.1,171.5,162.8,178.8,183.6,183.1,177.9,185.1,197.7,195.0,186.6,172.5,159.0,159.0,159.0,159.0,159.0,152.9,165.5,177.0,190.9,187.1,175.3,184.1,184.4,176.6,171.5,170.6,178.8,192.9,203.1,194.6,201.9,190.2,186.4,179.0,191.3,198.1,193.3,204.4,191.6,191.1,182.4,184.6,185.7,197.6,209.4,224.9,241.1,258.2,254.9,268.8,248.7,236.1,221.2,239.6,239.6,239.6,239.6,239.6,239.6,239.6,239.6,239.6,239.6,239.6,239.6,239.6,239.6,239.6,239.6,239.6,239.6,254.5,262.9,278.6,301.5,296.7,315.9,296.7,285.5,281.2,273.6,294.2,289.8,301.8,309.0,299.6,319.2,313.4,300.4,289.5,283.7,272.8,256.2,258.3,262.3,251.4,236.6,223.2,240.2,255.1,236.9,223.9,208.0,194.9,202.5,215.6,230.4,235.1,223.5,212.3,196.0,183.3,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,161.1,160.0,162.7,166.5,178.6,177.0,181.6,184.9,180.3,179.7,177.1,172.5,178.0,175.2,163.2,151.8,153.4,155.5,149.6,156.2,153.5,184.8,190.6,200.0,214.6,230.2,246.7,252.4,272.8,272.8,272.8,272.8,272.8,272.8,272.8,272.8,272.8,272.8,272.8,272.8,272.8,272.8,272.8,272.8,272.8,272.8,272.8,272.8,272.8,272.8,272.8,272.8,272.8,272.8,272.8,272.8,272.8,272.8,272.8,272.8,272.8,272.8,272.8,272.8,272.8,272.8,272.8,272.8,272.8,272.8,272.8,272.8,272.8,272.8,272.8,272.8,272.8,272.8,272.8,272.8,272.8,272.8,272.8,272.8,272.8,272.8,272.8,272.8,272.8,272.8,272.8,272.8,272.8,272.8,272.8,272.8,272.8,272.8,272.8,272.8,272.8,272.8,272.8,272.8,272.8,272.8,272.8,272.8,272.8,272.8,272.8,272.8,272.8,272.8,272.8,272.8,272.8,272.8,272.8,272.8,272.8,272.8,272.8,272.8,272.8,272.8,272.8,272.8,272.8,272.8,272.8,272.8,272.8,272.8,272.8,272.8,272.8,272.8,280.1,281.6,286.2,280.1,280.3,284.8,305.2,320.5,302.9,308.2,314.8,332.1,309.3,314.3,315.4,328.4,320.9,345.9,350.8,360.4,367.3,354.5,348.8,349.0,347.1,347.9,360.2,350.2,338.4,356.3,357.1,380.9,394.6,400.5,378.7,384.4,377.9,379.9,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,361.6,381.2,405.0,430.2,432.8,419.1,402.4,418.0,419.4,418.4,424.6,411.8,392.7,416.8,425.7,412.5,442.0,461.8,489.4,518.6,548.8,581.1,614.4,638.9,672.1,652.5,617.4,611.1,637.0,637.0,637.0,637.0,637.0,637.0,637.0,637.0,637.0,637.0,637.0,637.0,637.0,637.0,637.0,637.0,637.0,637.0,637.0,638.0,614.7,599.1,634.7,623.1,610.4,598.3,580.6,566.3,578.7,569.0,572.7,598.3,602.7,617.9,631.0,632.8,618.7,655.3,680.0,716.4,745.6,763.3,798.8,836.3,882.9,930.9,975.6,1028.9,1085.3,1143.3,1081.9,1163.3,1148.3,1178.2,1138.5,1135.2,1153.3,1186.6,1231.3,1262.9,1193.2,1156.6,1156.6,1156.6,1156.6,1156.6,1156.6,1156.6,1156.6,1156.6,1156.6,1156.6,1156.6,1156.6,1156.6,1156.6,1156.6,1156.6,1156.6,1156.6,1156.6,1156.6,1156.6,1156.6,1156.6,1156.6,1156.6,1156.6,1156.6,1156.6,1156.6,1156.6,1156.6,1156.6,1156.6,1156.6,1156.6,1156.6,1156.6,1156.6,1156.6,1156.6,1156.6,1156.6,1156.6,1156.6,1156.6,1156.6,1156.6,1156.6,1156.6,1156.6,1156.6,1156.6,1156.6,1156.6,1156.6,1156.6,1156.6,1156.6,1156.6,1156.6,1156.6,1156.6,1156.6,1156.6,1156.6,1156.6,1156.6,1156.6,1156.6,1156.6,1156.6,1156.6,1156.6,1156.6,1156.6,1156.6,1156.6,1156.6,1156.6,1156.6,1156.6,1156.6,1156.6,1156.6,1156.6,1156.6,1156.6,1156.6,1156.6,1156.6,1156.6,1156.6,1156.6,1156.6,1156.6,1156.6,1156.6,1156.6,1156.6,1156.6,1156.6,1156.6,1156.6,1156.6,1156.6,1156.6,1156.6,1156.6,1156.6,1156.6,1156.6,1155.5,1210.6,1199.2,1181.1,1182.9,1178.6,1177.9,1170.1,1198.2,1207.7,1215.6,1212.7,1289.4,1321.0,1329.2,1302.9,1258.2,1258.2,1258.2,1258.2,1258.2,1258.2,1258.2,1258.2,1258.2,1258.2,1258.2,1258.2,1258.2,1258.2,1258.2,1258.2,1258.2,1258.2,1258.2,1258.2,1258.2,1258.2,1258.2,1258.2,1258.2,1258.2,1258.2,1258.2,1258.2,1258.2,1258.2,1258.2,1258.2,1258.2,1258.2,1258.2,1258.2,1258.2,1258.2,1258.2,1258.2,1258.2,1258.2,1258.2,1258.2,1258.2,1258.2,1258.2,1258.2,1258.2,1258.2,1258.2,1258.2,1258.2,1258.2,1258.2,1258.2,1258.2,1258.2,1258.2,1258.2,1258.2,1258.2,1258.2,1258.2,1258.2,1298.9,1288.8,1286.3,1278.7,1266.1,1250.6,1254.2,1222.1,1222.1,1222.1,1222.1,1222.1,1222.1,1222.1,1222.1,1222.1,1222.1,1222.1,1222.1,1222.1,1222.1,1222.1,1222.1,1222.1,1222.1,1222.1,1222.1,1222.1,1222.1,1222.1,1222.1,1222.1,1222.1,1222.1,1222.1,1222.1,1222.1,1222.1,1222.1,1222.1,1222.1,1222.1,1222.1,1222.1,1222.1,1222.1,1222.1,1222.1,1222.1,1222.1,1222.1,1222.1,1222.1,1222.1,1222.1,1222.1,1222.1,1222.1,1222.1,1222.1,1222.1,1222.1,1222.1,1222.1,1222.1,1222.1,1222.1,1222.1,1222.1,1222.1,1222.1,1222.1,1222.1,1222.1,1222.1,1222.1,1222.1,1222.1,1222.1,1222.1,1222.1,1222.1,1222.1,1222.1,1222.1,1222.1,1222.1,1222.1,1222.1,1222.1,1222.1,1222.1,1222.1,1222.1,1222.1,1228.5,1214.4,1214.4,1215.3,1216.2,1229.4,1229.4,1229.4,1229.4,1229.4,1229.4,1229.4,1229.4,1229.4,1229.4,1229.4,1229.4,1229.4,1229.4,1229.4,1229.4,1229.4,1229.4,1229.4,1229.4,1229.4,1229.4,1229.4,1229.4,1256.1,1222.1,1252.0,1210.0,1201.9,1199.9,1224.5,1250.8,1262.5,1246.4,1250.4,1244.3,1277.1,1292.0,1329.2,1362.0,1399.2,1438.8,1404.0,1440.4,1473.2,1425.5,1404.0,1359.2,1317.5,1363.6,1316.3,1349.9,1281.9,1250.4,1289.2,1322.8,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1273.2,1239.9,1211.9,1182.8,1162.6,1127.9,1127.9,1127.9,1127.9,1127.9,1127.9,1127.9,1127.9,1127.9,1127.9,1127.9,1127.9,1127.9,1127.9,1127.9,1127.9,1127.9,1127.9,1127.9,1127.9,1127.9,1127.9,1127.9,1127.9,1127.9,1127.9,1127.9,1110.3,1114.5,1119.5,1155.5,1168.9,1168.9,1168.9,1168.9,1168.9,1168.9,1168.9,1168.9,1168.9,1168.9,1168.9,1168.9,1168.9,1168.9,1168.9,1168.9,1168.9,1168.9,1136.9,1173.0,1182.3,1166.9,1153.1,1152.7,1186.0,1208.7,1166.1,1177.0,1184.3,1190.8,1149.9,1212.3,1212.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[14.0,85.2,24.9,null,31.1,null,36.3,23.8,59.7,70.5,8.1,null,0.5,6.8,null,3.3,3.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,-1.7,null,-19.4,null,null,null,null,null,-2.7,null,null,-13.5,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |