📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[315.415,306.3114,303.7529,294.5302,303.4554,302.8008,300.4803,298.6952,312.6185,314.5821,327.2557,318.4496,318.9256,327.1962,319.9371,325.9467,327.3152,333.1463,331.0044,329.0408,328.5052,326.3038,327.3748,321.3056,320.7106,319.5207,316.6646,326.6012,328.2672,315.9506,315.296,318.3306,307.3824,323.6857,337.9064,354.7452,371.227,373.3691,362.9564,379.6762,null,null,null,null,null,null,null,null,null,null,null,null,null,406.0946,404.6666,393.8969,386.0428,397.467,386.7567,408.9507,415.9123,398.657,388.9583,372.3576,393.4209,392.7068,383.4247,374.8566,364.3249,359.1483,362.4209,364.1464,372.9525,374.8566,386.5783,null,null,387.3518,366.2289,359.3863,362.9564,357.0063,347.0697,339.2154,333.2653,333.2058,321.3056,333.0869,315.3555,315.3555,319.5207,314.463,315.772,334.2173,337.7874,328.4458,330.7663,326.6608,318.3306,331.4208,334.8719,326.9582,313.392,323.6857,327.1962,338.6799,343.321,null,343.6185,339.037,328.1483,335.7644,334.5148,340.0485,330.2903,342.0714,335.5264,343.8565,350.9967,345.1655,null,null,null,353.4362,354.0312,332.9083,333.2058,324.2807,335.0503,345.1061,343.8565,348.0812,352.2462,344.9871,333.6819,323.2097,320.1751,309.4649,313.5706,317.7356,303.7529,312.3805,309.4055,318.3306,315.3555,313.5706,312.3805,309.2865,311.7855,311.1309,298.2192,313.5706,317.676,314.6416,311.1309,311.7855,308.8104,315.058,323.8642,334.9909,339.156,341.655,339.7509,330.2308,334.5148,343.083,346.7721,338.561,327.2557,332.9678,326.3633,318.9256,315.2366,309.4055,318.2711,312.916,320.5321,314.701,316.9621,332.5513,345.344,351.7702,356.4113,369.561,383.3652,401.9891,406.3921,433.7625,null,null,null,null,null,null,null,null,null,null,null,null,460.1216,446.3174,443.1638,423.945,402.7625,408.7721,395.5629,393.2423,368.1925,375.4516,380.8067,380.8067,386.4593,379.0217,370.6319,382.5917,null,null,null,null,384.2237,384.4049,null,null,397.702,380.8389,369.8991,383.8609,379.5697,355.4537,357.3274,360.2286,368.6299,376.1849,392.9272,404.3505,398.9107,392.8062,386.2182,370.2013,360.4098,382.7126,400.1196,414.1419,423.0872,440.9778,415.7134,404.4713,404.9549,403.3834,387.1248,392.8062,406.4659,417.0431,404.9549,384.4654,386.883,386.8226,410.032,421.2135,420.3674,418.9168,442.7306,463.2805,470.896,474.4621,494.5285,539.134,563.9148,530.8536,516.2872,490.5998,466.1212,461.7695,423.0872,445.6317,464.7915,431.6094,416.6201,435.5985,456.8133,455.665,477.4841,476.4566,479.8413,445.813,425.5048,422.241,433.3622,420.4278,438.4996,null,425.5048,433.9061,454.8187,458.7474,459.3519,449.9835,449.4999,468.3576,484.7371,486.4898,469.6267,485.3415,484.0118,463.5827,449.3791,474.3412,487.9404,null,491.6878,483.4074,492.5339,513.6884,533.1503,532.0019,519.1884,528.9194,540.3428,565.3653,593.41,596.976,580.1735,607.6137,637.9551,703.2918,735.386,null,null,804.9536,843.0315,882.3786,926.4401,972.7379,1021.3325,1072.3448,1061.0423,1137.1375,1169.8361,1228.2826,null,1354.1208,1419.518,1490.4758,1501.9595,1422.1774,1357.5055,1317.01,null,1299.4822,1304.0152,1240.8543,1183.1332,1127.5878,1088.5429,null,null,950.6165,1035.234,1051.0695,1094.2849,1143.6652,1086.4879,1081.9549,1063.8829,1074.5206,1051.1299,1001.7496,981.5623,967.0564,929.2204,889.0271,848.2898,897.7306,933.693,942.8801,906.9781,888.4831,876.395,882.2577,862.8561,882.4391,906.4342,884.9171,847.625,841.6413,840.1303,873.3729,846.1744,894.5272,897.6701,902.0824,906.011,904.4396,884.1918,932.5447,970.4411,1018.8545,1045.6298,996.6726,955.3309,968.8093,991.2329,null,null,1033.5416,982.8316,971.8918,973.1005,985.3701,1043.7561,1083.6472,1042.6078,1006.4036,null,978.4798,939.858,null,null,1029.0085,1075.9712,1129.7637,1185.5508,1240.1291,1300.7513,1365.3628,1433.6008,1505.2234,1426.4687,1411.9025,1487.2724,1555.9334,null,1699.9644,1752.7898,1689.3268,1653.0621,1706.4316,1726.7398,1664.2438,1592.8025,1571.4668,1586.577,1644.2982,1724.443,1810.6319,1886.425,1819.3959,1862.7925,1914.7718,1928.0688,1860.6166,1953.3936,2024.0492,2015.7083,1989.7187,2062.0666,2083.7649,2187.9048,2297.2426,2372.5522,null,null,null,2238.565,2327.5267,2427.079,2475.0698,2457.0354,2620.858,2727.854,2864.2013,2994.9204,2923.0854,3091.8705,3086.4238,3122.7347,2944.872,3013.1969,2994.0127,2959.2753,2929.0767,2996.1308,3025.4821,2923.146,2886.714,3057.6172,3085.7581,3116.6829,3134.8383,3079.4642,2965.3876,3066.1503,3177.201,3318.0267,3449.5325,3449.5325,3351.009,3328.4963,3274.03,3216.5378,3206.8549,3275.2404,3434.9476,3389.0144,3292.1854,3285.4679,3261.9264,3164.4922,3189.3046,3086.1212,3188.6994,3306.4072,3467.3854,3610.6923,3649.2423,3873.0383,3779.9614,3643.251,3770.2785,3602.5223,3477.0077,3354.277,3213.7539,3304.168,3219.5637,3093.0808,3258.1137,3407.4119,3297.3295,3195.3564,3109.9654,3113.3544,3246.7968,3243.7709,3083.0348,3213.5119,3128.1813,3025.9057,2905.4141,3001.6379,3067.5422,3218.0507,null,3219.5637,3134.7778,3058.5855,2956.9151,3088.7235,3043.1534,3177.201,3214.0565,3243.7709,3159.0456,3110.6311,3086.3633,3086.4238,3135.3225,3177.201,3096.4093,3065.2425,3049.5078,3054.7729,3200.2584,3181.3767,3080.372,3266.6468,3323.2312,3317.9056,3255.8746,3340.2973,3488.4457,3456.7342,3359.0579,3193.4199,3035.2255,2983.1799,3053.1994,3205.8261,3366.078,3285.5284,3449.4115,3599.92,3779.9009,3730.9417,3576.8626,3691.4234,3695.8412,3594.776,3528.2061,3516.1024,3622.0091,3806.6499,3937.9137,3827.7707,3923.2078,3770.339,3720.6537,3624.9745,3784.8029,3872.7962,3810.5836,3954.8588,3788.434,3782.3821,3668.9107,3697.6568,3712.1206,3867.5916,4020.4604,4221.4411,4432.4677,4654.0851,4611.4803,4792.9741,4531.1728,4367.3502,4174.0554,4412.0126,4190.8189,4499.5823,4699.1711,4934.0419,5180.7137,5438.5208,5525.0012,5674.5415,5909.2913,6204.7407,6460.8534,null,null,null,null,null,6414.9201,6127.1565,6342.9036,6388.5342,6707.9488,6792.5532,7363.1179,7685.4979,7867.3549,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8209.5392,8704.4684,8602.3401,9018.709,8602.3401,8358.8035,8264.5313,8099.555,8547.3479,8453.0757,8712.3243,8869.4448,8665.1882,9089.4132,8963.717,8680.9002,8445.2197,8319.5234,8083.8429,7722.4661,7769.6022,7856.0183,7620.3377,7298.2411,7007.5683,7376.8012,7698.8979,null,null,null,7306.097,7023.2804,6677.6155,6394.7988,6559.7752,6842.5919,7164.6887,7266.817,7015.4243,6771.8878,6418.367,6143.4064,5931.2939,5931.2939,5703.4693,5444.2206,5381.3726,null,null,null,null,4621.3626,4912.1627,5100.7898,4888.5843,4841.4275,4715.6762,4754.9736,4440.595,4330.5625,4306.9843,4291.2653,4165.5139,3976.887,3890.4329,4047.622,3835.4166,3756.822,3583.914,3513.1787,3481.7409,3442.4436,3285.2544,3245.9571,3230.2383,3222.3788,3206.66,3269.5354,3049.4706,3151.6437,3151.6437,3269.5354,3418.8653,3544.6166,3568.195,3450.3031,3300.9733,3159.5031,3018.0329,3112.3464,3057.3301,2908.0004,2790.1084,2695.795,2664.357,2782.249,2609.3409,2522.8869,2593.622,2436.4327,2381.4165,2483.5895,2538.6058,2664.357,2719.3734,2703.6545,2711.5138,2782.249,2900.141,2845.1247,2758.6707,2687.9355,2672.2166,2797.968,2860.8436,2978.7356,3041.6112,3080.9085,3096.6275,3285.2544,3363.849,3206.66,3253.8166,3403.1464,3536.7572,3709.6653,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3733.2436,3662.5085,3489.6004,3434.5841,3481.7409,3599.6329,3411.0058,3261.676,3198.8005,3167.3625,3151.6437,3080.9085,3253.8166,3065.1896,3002.3139,2876.5624,2774.3895,2931.5788,2766.5301,2687.9355,2570.0436,2460.0112,2381.4165,2546.4652,2538.6058,2625.0598,2766.5301,2931.5788,3096.6275,3057.3301,3033.7518,3002.3139,2955.1571,2915.8599,2892.2815,2868.7031,2813.6869,2813.6869,2813.6869,2813.6869,2797.968,2790.1084,2782.249,2782.249,2774.3895,2735.0923,2727.2328,2727.2328,2695.795,2727.2328,2672.2166,2845.1247,2750.8112,2742.9517,2797.968,2774.3895,2727.2328,2703.6545,2680.076,2664.357,2648.6382,2640.7788,2617.2003,2609.3409,2570.0436,2570.0436,2570.0436,2570.0436,2570.0436,2546.4652,2546.4652,2546.4652,2546.4652,2546.4652,2546.4652,2546.4652,2546.4652,2539.3916,2539.3916,2539.3916,2539.3916,2539.3916,2538.6058,2536.2479,2482.0176,2477.3019,2473.3723,2467.0846,2464.7268,2331.9019,2393.9916,2392.4197,2389.2759,2387.7041,2383.7744,2329.5439,2232.8727,2136.2013,2165.2813,2216.3679,2145.6328,2099.2619,2059.1786,2137.7733,2117.3385,2035.6004,1995.517,1907.4911,1862.6922,1986.0856,2018.3094,2026.9548,2098.4759,2092.9744,2136.9872,2145.6328,2137.7733,2039.53,2031.6705,2052.8911,2082.7571,2177.0705,2164.4953,2199.863,2225.7992,2190.4317,2184.93,2165.2813,2129.9139,2172.3549,2150.3484,2056.8208,1967.2229,1980.584,1996.3029,1950.718,2002.5905,1981.3699,null,null,null,null,null,null,null,2225.1945,2270.9609,2345.1341,2457.972,2580.2787,2708.8981,2753.8754,2913.2687,2745.1956,2684.4368,2724.6796,2644.1938,2701.0074,2769.657,2627.6232,2596.0603,2515.5745,2551.0829,2614.998,2564.4972,2454.8156,2496.6366,2481.6441,2585.0131,2663.1317,2544.7703,2489.535,2491.9022,2485.5896,2467.4408,2446.9248,2579.4896,2572.3879,2577.1224,2509.2618,2415.3618,2308.0473,2259.9138,2188.897,2216.5146,2280.4297,2386.1659,2267.0155,2264.6483,2178.639,2185.7406,2138.3962,2097.3641,2079.2153,2116.302,2217.3037,2267.8046,2185.7406,2233.0852,2212.5692,2276.4845,2185.7406,2195.9987,2150.2323,2239.3979,2304.1021,2232.296,2220.46,null,null,2133.6617,2058.6995,2020.0347,2035.8162,1999.5187,1982.1591,1941.1271,2008.1985,1998.7297,2075.27,2076.0592,2051.5977,null,null,null,null,null,2007.4095,1970.323,1990.0498,2088.6844,2012.1439,1975.8465,2012.1439,null,null,null,null,null,null,null,null,null,null,2018.4566,1988.4716,2114.7237,2171.5373,2113.1457,2046.8633,2088.6844,1990.0498,1980.5809,1976.6355,1972.6901,null,null,null,null,2064.2228,2053.1759,2013.722,1988.4716,2027.9255,2015.3003,2001.0969,1974.2682,1999.5187,null,null,null,null,null,null,null,1982.9481,1960.854,1967.9558,1911.1422,1902.4624,1913.5093,1878.7901,1917.4548,1881.1573,1808.5623,1790.4135,1867.743,1878.001,1847.2271,1889.0481,1925.3457,1933.2364,1956.1195,1925.3457,1926.1347,1949.0178,2053.1759,2130.5054,2041.3397,2067.3792,2101.3096,2189.686,2073.6919,2098.9423,2104.4658,2169.9592,2132.0834,2259.1248,2283.5861,2332.5089,2367.2282,2303.313,2274.1172,2274.9063,2265.4373,2268.5936,2331.7198,2280.4297,2221.2491,2311.9929,2315.9382,2436.6668,2506.1055,2535.3014,2425.6198,2454.0265,2421.6744,2431.1432,2338.8213,2238.6088,2250.4449,2148.6541,2072.1137,2059.4885,2094.9968,2132.0834,2050.8086,2008.9876,2014.5112,1996.3624,1996.3624,2026.3473,2051.5977,2042.9179,1981.37,1986.8935,1976.6355,1933.2364,1947.4397,1949.0178,1911.1422,1937.1818,2023.191,2016.0894,1929.2909,1968.7447,2064.2228,2128.9272,2053.1759,2015.3003,1918.2438,1937.1818,1922.9784,1889.0481,1819.6095,null,null,1814.8749,1746.2253,1690.99,1663.3723,1641.2782,1574.2067,1545.7999,1526.8622,1604.1916,1675.9976,1747.0144,1690.99,1708.3496,null,null,null,null,null,1682.1285,1732.187,1713.1172,1803.6994,1874.4172,1800.5211,1807.6722,1806.8778,1777.4782,1794.959,1756.0246,1853.758,1906.2004,1906.9949,1863.293,1774.2999,1766.3541,1772.7107,1784.6295,1752.8462,1801.3157,1787.8077,1776.6836,1752.0516,1659.8802,1668.6206,1708.3497,1655.1127,1636.8374,1668.6206,1722.6521,1732.187,1719.4738,1779.0674,1821.1802,1835.4826,1776.6836,1756.0246,1740.1329,1730.598,1720.2683,1690.8689,1666.2368,1658.2911,1643.9885,1597.1083,1597.1083,1601.8758,1649.5506,1680.5393,1682.9231,1750.4625,1829.9206,1820.3856,1747.2841,1763.1757,1772.7107,1802.1102,1767.9432,null,null,null,1790.1915,1791.7807,1806.8778,1801.3157,1802.9048,1816.4127,1828.3314,1903.8166,1871.2388,1838.6609,1880.7738,null,null,null,null,null,null,1949.1078,2031.7442,2132.656,2239.1299,2250.2541,2192.2496,2121.5318,2187.4821,2193.8388,2189.0713,2215.2925,2161.261,2081.0082,2182.7146,2220.0599,2164.4392,2289.1886,2372.6195,2488.6284,2612.5831,2739.7161,2876.3841,null,3017.0249,3120.3205,3260.9614,3178.325,3029.7382,3002.7225,3112.3747,3037.684,3049.6028,2924.059,2868.4382,2944.718,2962.1988,2815.2013,3000.3388,3094.8939,3221.2323,3350.7491,3337.2412,3268.1126,3351.5436,3363.4624,3530.3245,3537.4757,3527.9407,3532.7082,3420.6723,3346.7762,3516.8166,3460.4013,3400.0131,3342.0087,3257.783,3189.4491,3249.0427,3202.1623,3219.6431,3342.0087,3363.4624,3435.7692,3498.5412,3508.0761,3439.7421,3615.3446,3733.7372,3907.7505,4047.5968,4131.8225,4302.6573,4481.4382,4703.9209,4934.3495,5148.8864,5403.1524,null,5673.3099,5951.4135,5657.4184,6046.7632,5975.2508,6118.2756,5927.576,5911.6844,5999.0884,6158.0046,6372.5415,6523.5119,6189.7877,6014.9799,null,null,5720.9849,5601.7978,5363.4233,5387.2608,5323.6943,5434.9357,5601.7978,5760.7139,5554.1229,5331.6401,5093.2657,5236.2903,null,null,null,null,null,null,null,4950.2411,4918.4579,4680.0834,4529.1131,4330.4677,4656.246,4807.2165,4791.3248,4823.1082,4648.3003,4513.2214,null,null,null,null,null,null,4743.65,4950.2411,4759.5416,null,null,null,null,4640.3544,4417.8717,4203.3347,null,null,4084.1476,3972.9062,3829.8816,4131.8225,4052.3643,3909.3397,3813.9899,3837.8274,3882.3239,3813.9899,4009.4569,4171.5515,3855.3082,3837.8274,3655.0737,3472.3199,3329.2954,3337.2412,3117.9368,3062.3162,2994.7767,2914.524,3101.2506,3187.8599,3328.5007,3280.0313,3289.5663,3333.2683,3210.1081,3160.8442,3290.3609,3428.6181,3414.3155,3405.5752,3390.4781,3380.9432,3276.8531,null,null,null,null,null,null,null,null,3265.7018,3211.539,3357.3008,3304.731,3165.3412,3048.2538,3200.3878,3295.1728,3401.109,3563.5975,3593.0686,3624.1325,3543.6847,3763.5222,3631.3011,3581.1208,3536.5162,3428.1904,3456.8649,3274.4634,3351.7252,3460.8474,3315.8822,3241.8065,3395.5334,3379.6031,3536.5162,3513.4173,3409.0741,3337.388,3361.2834,3534.9231,3496.6905,3424.2078,3422.6148,3313.4926,3295.9693,3329.4229,3323.8473,3321.4577,3328.6263,3348.5391,3345.3531,3516.6033,3522.9754,3519.7894,3673.5163,3642.4523,3591.4755,3596.2546,3584.3069,3582.7138,3560.4115,3639.2662,3666.3477,3687.8535,3679.8884,3894.9468,3983.3598,4006.4586,3933.1794,3807.3304,3902.9119,3898.1329,3902.9119,4037.5226,4020.7958,4039.9121,3942.7376,4062.2145,3926.8074,3982.5632,3974.5981,3911.6736,3894.9468,3831.2258,3869.4584,3958.6678,3916.4526,3878.2201,3823.2607,3850.3421,3871.8479,3902.9119,3982.5632,4005.6621,3941.941,3941.1446,3929.9934,3886.9817,3911.6736,3864.6794,3691.8361,3728.4757,3660.7721,3597.8476,3782.6386,3758.7431,3677.4989,null,null,3814.499,3922.0282,3995.3074,4035.133,3973.8016,4094.075,4086.1098,3990.5283,4014.4237,3974.5981,3902.9119,3879.0166,3775.4699,null,null,null,null,null,null,null,3873.0427,3991.524,3939.7507,3892.9555,3783.435,3693.8274,3675.9058,3683.871,3646.0366,3476.7777,3534.5248,3542.49,3577.3374,3588.2895,3749.5833,3862.0907,3834.2127,3827.2432,3806.3348,3771.4874,3728.6748,3738.6312,3650.0192,3607.2066,3524.5684,3450.891,3663.9582,3792.3958,3763.5222,3584.3069,3447.9041,3454.8736,3484.7428,3432.9695,3434.9608,null,3366.2616,3343.3618,3341.3705,3430.9782,3491.7123,3537.5118,3573.3548,3660.9712,3721.7053,3795.3827,3719.714,3717.7228,3702.7881,3606.211,3541.4943,3510.6295,3508.6382,3462.8387,3416.0436,3391.1526,3470.8038,3508.6382,3671.9233,3628.1151,3597.2502,3616.1674,3533.5292,3743.6094,3663.9582,3594.2633,3536.5161,3564.3941,3446.9085,3461.8431,3373.231,null,null,null,3270.68,3381.1962,3372.2354,3137.2642,3044.6696,2915.2363,2738.0122,2767.8814,2719.095,2694.204,null,2667.3217,2643.4263,2618.5353,2592.6486,2620.5266,2626.5004,2600.6138,2578.7097,2570.7446,2528.9276,2578.7097,2571.7402,2597.6269,2606.5876,2614.5527,2634.4656,2653.3827,2696.1953,2706.1517,2714.1168,2732.0384,2743.9861,2766.8858,2774.8509,2804.7201,2851.5153,2862.4673,2882.3801,2890.3452,2902.2929,2916.2319,2885.367,2885.367,2887.3583,2889.3496,2918.2232,2888.354,2897.3147,2952.075,2948.0924,2963.027,3027.7437,3046.6609,3080.5126,null,3124.3208,3216.9154,null,null,null,null,null,3291.5885,3362.279,null,3428.9869,3522.5772,3540.4987,3497.6861,3431.9738,3411.0654,3275.6582,3404.0959,3272.6713,3235.8326,3273.667,3339.3793,3255.7454,3329.4228,3225.8762,3205.9634,3200.9852,3261.7193,3326.4359,3355.3095,3315.4839,3325.4403,3310.5057,3391.1526,3427.9913,3519.5902,3600.2371,3691.8361,3789.4089,3703.7838,3793.3915,3874.0384,3756.5527,3703.7838,3593.2677,3490.7167,3604.2197,3487.7297,3570.3679,3403.1003,3325.4403,3421.0218,3503.66,3494.6992,3429.9826,3557.4246,3557.4246,3589.2851,3674.9102,3782.4394,3659.9756,3571.3636,3496.6905,3419.0305,3365.2659,3272.6713,3365.2659,3274.6626,3345.3531,3352.3226,3285.6146,3232.8457,3339.3793,3387.17,3405.0915,3313.4926,3268.6888,3189.0375,3146.2249,null,3051.6391,2973.9791,2939.1316,2887.3583,2947.0968,3011.8134,2962.0314,2852.5109,2945.1055,3002.8527,2902.2929,2897.3147,2918.2232,2876.4063,2886.3627,2898.3104,2983.9355,3015.796,3031.7262,3108.3906,3161.1595,3216.9154,3273.667,3345.3531,3316.4795,3246.7847,3250.7672,3171.116,3166.1378,3255.7454,3178.0854,3192.0244,3099.4298,3217.9111,3116.3557,3037.7001,3126.3121,3149.2119,3111.3775,3077.5257,3076.5301,3158.1726,3213.9285,3109.3862,3136.2685,3154.1901,3170.1203,3069.5606,3222.8893,3267.6931,3305.5275,3374.2267,3262.7149,3310.5057,3384.1831,3395.1351,3325.4403,3443.9215,3489.721,3577.3374,3566.3854,3462.8387,3431.9738,3360.2877,3232.8457,3335.3967,3388.1656,null,null,3370.2441,3275.6582,3235.8326,3197.9983,3172.1116,3084.4952,3087.4821,2996.8788,3096.4429,3084.4952,2946.1011,2946.1011,2776.8422,2695.1997,2749.9599,2596.6312,2592.6486,2543.8622,2648.4045,2587.6704,2599.6181,2550.8317,2606.5876,2579.7053,2510.0105,2606.5876,2556.8056,2499.0584,2480.1412,2450.272,2436.333,2396.5074,2358.6731,2353.6949,2284.0,null,null,null,null,2270.0,2203.0,2272.0,2249.0,2268.0,2298.0,2358.0,2393.0,2464.0,2499.0,2550.0,2604.0,2672.0,2605.0,2608.0,2612.0,2637.0,2515.0,2484.0,2526.0,2450.0,2436.0,2501.0,2401.0,2512.0,2527.0,2545.0,2528.0,2535.0,2482.0,2412.0,2468.0,2497.0,2512.0,2529.0,2556.0,2596.0,2604.0,2637.0,2663.0,2717.0,2756.0,2805.0,2764.0,2789.0,2730.0,2803.0,2688.0,2740.0,2772.0,2788.0,2740.0,2795.0,2800.0,2836.0,2842.0,2780.0,2780.0,2770.0,2725.0,2720.0,2624.0,2563.0,2639.0,2684.0,2678.0,2620.0,2664.0,2620.0,2556.0,2600.0,2670.0,2717.0,2736.0,2670.0,2748.0,2714.0,2782.0,2817.0,2901.0,2962.0,2920.0,2872.0,2887.0,2929.0,2913.0,3005.0],"high":[339.037,321.2461,306.4304,312.9755,305.8354,307.5608,305.8354,302.2653,312.6185,314.5821,330.2903,328.6243,333.1463,341.3575,333.6224,330.1713,336.2999,338.9774,346.1176,337.3709,340.346,343.4401,333.2058,335.8834,330.2308,327.2557,323.0311,327.2557,338.561,332.6109,316.5456,323.9236,323.9236,323.6857,337.9064,354.7452,371.8815,377.0581,376.6417,379.6762,null,null,null,null,null,null,null,null,null,null,null,null,null,406.0946,416.5073,404.6071,400.3825,406.7491,405.2617,408.9507,425.4324,425.4324,409.9027,392.7068,393.4209,402.227,401.275,394.373,389.6128,377.6531,376.6417,370.5725,372.9525,382.5917,392.1119,null,null,388.8393,386.7567,369.5015,374.202,371.822,368.2519,359.3268,348.0812,343.916,338.561,334.9909,334.9909,333.1463,326.6012,324.2212,320.5917,334.2173,347.8431,341.536,334.3364,330.8258,327.2557,337.6089,339.9889,337.3709,327.2557,330.8852,330.4688,338.6799,348.7951,null,348.6761,346.2961,344.3325,344.2136,341.8335,345.0466,343.916,342.0714,343.321,344.5111,353.9717,352.1866,null,null,null,373.3095,368.728,356.0542,334.6934,333.2058,337.0139,346.8911,345.1061,354.0312,358.7913,359.0888,352.4247,334.7528,329.5168,330.2308,333.7413,331.3613,318.3306,321.6032,320.5917,318.9256,315.3555,315.296,315.9506,314.5821,311.7855,314.106,309.3459,317.7356,324.2807,324.2212,317.081,314.106,315.296,318.3306,324.2807,337.7874,345.1061,349.2711,347.4861,342.1311,334.5148,343.083,356.3517,350.9967,338.5015,337.3709,335.2884,328.4458,330.4688,320.6511,321.2461,328.8027,321.0675,318.8066,327.2557,333.0869,345.344,351.7702,357.0063,369.561,383.3652,401.9891,418.2923,433.7625,null,null,null,null,null,null,null,null,null,null,null,null,487.8491,480.7089,467.0832,424.5399,402.7625,422.3384,421.5053,404.5476,399.847,379.8546,380.8067,396.5744,392.5284,396.8719,390.2673,386.7567,null,null,null,null,389.8446,386.6413,null,null,403.6252,403.0812,380.8389,386.7017,391.2952,382.5918,371.1079,375.641,368.6903,376.1849,393.6524,409.1857,404.1087,398.246,392.8666,395.2239,373.2234,382.7126,400.1196,414.1419,424.9004,441.0986,456.2693,404.5318,421.8783,414.9277,412.2078,410.0924,406.4659,424.5378,422.785,404.9549,398.8503,398.9107,410.032,426.1092,425.5048,428.8291,442.7306,463.2805,483.5282,480.5062,494.5285,539.134,563.9148,574.1898,516.7708,490.5998,486.5503,461.7695,443.5767,445.6317,464.7915,464.7915,418.7959,435.5985,456.8133,498.0341,486.8525,495.556,495.0121,465.3959,447.2636,446.5987,445.4504,448.8955,438.4996,null,435.1754,441.2195,454.8187,467.6322,477.4841,469.8081,463.4618,468.3576,485.5228,504.6825,485.4624,496.7648,504.6825,487.4569,473.8577,474.3412,487.9404,null,506.9189,498.6385,498.6385,513.6884,534.1174,553.0354,537.8647,536.4746,545.7825,565.3653,593.41,610.8775,610.2731,607.6137,637.9551,703.2918,735.386,null,null,804.9536,843.0315,882.3786,926.4401,972.7379,1021.3325,1072.3448,1125.956,1137.1375,1169.8361,1228.2826,null,1354.1208,1419.518,1490.4758,1532.9054,1511.0258,1419.8807,1347.8349,null,1436.1997,1356.9011,1287.3939,1232.9365,1207.8535,1093.9827,null,null,1043.8165,1035.234,1051.0695,1094.2849,1143.6652,1200.8424,1100.0267,1136.2914,1140.7036,1106.0708,1054.4542,1007.4915,1020.5468,973.1005,932.6051,882.3786,897.7306,933.693,978.8425,948.9242,936.7755,906.555,918.0993,889.0876,914.4728,906.6154,903.5934,914.6541,894.4668,861.2846,873.3729,893.7415,906.4946,924.7477,918.0388,918.5223,909.6375,900.6318,932.5447,970.4411,1018.8545,1058.9269,1045.6902,996.6726,986.3976,1000.299,null,null,1066.1797,1051.0695,1009.3048,1026.7722,1020.305,1043.7561,1083.6472,1131.5769,1028.1019,null,1006.4036,999.9968,null,null,1029.0085,1075.9712,1129.7637,1185.5508,1240.1291,1300.7513,1365.3628,1433.6008,1505.2234,1509.3334,1480.8052,1487.2724,1555.9334,null,1699.9644,1776.9663,1762.7626,1722.5694,1706.4316,1763.7297,1737.5587,1631.9078,1671.134,1649.4356,1644.2982,1724.443,1810.6319,1887.9964,1978.7788,1873.0675,1914.7718,1976.4216,1988.5099,1953.3936,2024.0492,2073.1273,1994.554,2062.0666,2083.7649,2187.9048,2297.2426,2372.5522,null,null,null,2335.9992,2327.5267,2427.079,2539.7032,2614.322,2620.858,2727.854,2864.2013,2995.6467,3025.9057,3091.931,3328.3752,3207.4601,3116.6829,3086.4238,3056.1648,3025.9057,2977.4912,2996.1308,3086.3633,3025.8452,3021.0643,3057.6172,3129.8758,3237.7191,3184.7052,3152.9938,3104.5793,3086.4238,3177.201,3318.0267,3477.5524,3570.5687,3509.8691,3418.6683,3328.4963,3304.289,3222.5291,3275.2404,3434.9476,3597.8019,3433.6768,3328.4963,3382.1153,3281.2316,3281.2921,3225.6155,3255.814,3306.4072,3467.3854,3610.6923,3788.1314,3873.1593,4017.7976,3753.9386,3882.7212,3933.6774,3655.052,3528.1455,3298.1162,3376.3056,3389.0144,3237.7191,3258.1137,3407.4119,3389.0144,3389.0144,3231.6673,3207.4601,3255.8746,3267.9782,3328.4963,3255.814,3237.7191,3183.2528,2965.3876,3025.9057,3067.5422,3218.0507,null,3407.5329,3266.1626,3237.7191,3107.2421,3091.1442,3125.7606,3205.6445,3214.0565,3346.0465,3358.5738,3207.3995,3146.9419,3147.0025,3159.0456,3243.1657,3195.3564,3146.8814,3116.6829,3079.1617,3200.2584,3298.2372,3212.9067,3266.6468,3389.0144,3387.1989,3340.5394,3418.6683,3488.4457,3618.9227,3359.0579,3267.9782,3141.5558,2983.1799,3053.1994,3205.8261,3366.078,3448.2616,3449.4115,3599.92,3779.9009,3864.0816,3769.9154,3727.9764,3789.3417,3739.9589,3629.6949,3638.0464,3717.2041,3806.6499,3937.9742,4048.9039,3963.9365,4054.1085,3812.7017,3782.3821,3784.8029,3974.043,3959.6397,4083.7623,3969.9883,3848.2864,3750.126,3797.5117,3781.7164,3867.5916,4020.4604,4221.4411,4432.4677,4654.0851,4780.931,4793.2162,4750.672,4478.3405,4295.8783,4412.0126,4538.8586,4499.5823,4699.1711,4934.0419,5180.7137,5438.5208,5525.0012,5674.5415,5909.2913,6204.7407,6460.8534,null,null,null,null,null,6460.8534,6396.1595,6414.9201,6388.5342,6707.9488,7043.3402,7363.1179,7685.4979,7949.0543,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8641.6201,8790.8845,8602.3401,9018.709,9301.5257,8798.7405,8845.8766,8445.2197,8547.3479,8743.7483,8798.7405,8995.1411,9332.9498,9089.4132,9529.3501,9002.9971,9199.3974,8955.8608,8374.5156,8240.9631,7950.2906,7934.5786,8060.2748,7675.3299,7258.9609,7376.8012,7698.8979,null,null,null,7816.7382,7023.2804,6984.0003,6826.88,6716.8957,6842.5919,7164.6887,7510.3536,7298.2411,6984.0003,6960.4322,6363.3748,6111.9821,6221.9666,5962.7179,5711.3253,5593.485,null,null,null,null,4857.1466,4912.1627,5100.7898,5281.5574,4951.4601,4715.6762,5014.3356,4833.568,4330.5625,4306.9843,4291.2653,4479.8925,4181.2329,4031.9031,4047.622,4212.6708,3858.995,3591.7734,3513.1787,3481.7409,3528.8977,3285.2544,3245.9571,3230.2383,3222.3788,3206.66,3293.1139,3300.9733,3159.5031,3151.6437,3269.5354,3418.8653,3544.6166,3717.5247,3654.6491,3332.4111,3300.9733,3135.9247,3128.0653,3135.9247,3120.2058,2837.2652,2790.1084,2774.3895,2782.249,2805.8275,2617.2003,2648.6382,2570.0436,2420.7139,2499.3084,2538.6058,2664.357,2719.3734,2790.1084,2790.1084,2829.4057,2900.141,2986.5949,2876.5624,2829.4057,2797.968,2813.6869,2860.8436,2978.7356,3041.6112,3112.3464,3222.3788,3285.2544,3363.849,3473.8814,3340.2706,3403.1464,3536.7572,3709.6653,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4047.622,3733.2436,3489.6004,3434.5841,3583.914,3599.6329,3599.6329,3261.676,3198.8005,3167.3625,3151.6437,3183.0815,3253.8166,3371.7085,3112.3464,2978.7356,2915.8599,2931.5788,2986.5949,2782.249,2656.4976,2648.6382,2491.4489,2546.4652,2609.3409,2625.0598,2766.5301,2931.5788,3096.6275,3222.3788,3151.6437,3096.6275,2986.5949,2915.8599,2892.2815,2963.0166,2813.6869,2813.6869,2813.6869,2813.6869,2797.968,2790.1084,2782.249,2782.249,2876.5624,2735.0923,2727.2328,2821.5463,2742.9517,2758.6707,2742.9517,2845.1247,2852.9842,2813.6869,2852.9842,2884.422,2805.8275,2727.2328,2782.249,2687.9355,2648.6382,2680.076,2664.357,2648.6382,2577.903,2570.0436,2570.0436,2570.0436,2570.0436,2546.4652,2546.4652,2546.4652,2546.4652,2546.4652,2546.4652,2546.4652,2546.4652,2539.3916,2539.3916,2539.3916,2539.3916,2539.3916,2538.6058,2536.2479,2482.0176,2477.3019,2473.3723,2467.0846,2464.7268,2331.9019,2393.9916,2392.4197,2389.2759,2387.7041,2383.7744,2420.7139,2329.5439,2136.2013,2216.3679,2247.8058,2260.3808,2184.93,2084.3289,2155.85,2177.8565,2153.4921,2051.3192,1980.584,1945.2165,1986.0856,2070.9677,2042.6737,2118.1246,2145.6328,2144.8468,2176.2846,2199.077,2169.2111,2137.7733,2103.1916,2122.0544,2177.0705,2192.7894,2213.2241,2283.9592,2279.2435,2199.863,2231.3008,2215.5819,2195.1473,2176.2846,2161.3517,2043.4597,2027.7408,2029.3127,2019.8814,2004.1624,2019.8814,null,null,null,null,null,null,null,2225.1945,2270.9609,2345.1341,2457.972,2580.2787,2708.8981,2843.8301,2943.2537,2966.9259,2810.6888,2756.2426,2818.5796,2793.3292,2796.4855,2847.7755,2699.4293,2611.8417,2596.0603,2650.5065,2635.514,2581.0678,2588.1694,2548.7157,2585.0131,2663.1317,2725.4686,2577.1224,2564.4972,2569.2316,2485.5896,2501.371,2579.4896,2651.2956,2643.4048,2629.9904,2563.7082,2398.7911,2390.9004,2280.4297,2276.4845,2299.3676,2386.1659,2430.3543,2304.1021,2233.0852,2263.07,2288.3205,2177.8499,2162.0683,2165.2247,2217.3037,2296.2113,2311.2037,2248.8667,2272.539,2310.4146,2272.539,2248.8667,2248.8667,2248.8667,2304.1021,2375.908,2233.0852,null,null,2233.0852,2133.6617,2112.3565,2070.5356,2051.5977,2051.5977,2043.7071,2025.5582,2036.6052,2091.0516,2106.833,2090.2625,null,null,null,null,null,2051.5977,2035.8162,2047.6524,2099.7314,2106.833,2012.1439,2048.4414,null,null,null,null,null,null,null,null,null,null,2083.1608,2051.5977,2114.7237,2171.5373,2233.0852,2106.833,2118.6693,2104.4658,2050.0195,2012.9331,1987.6826,null,null,null,null,2064.2228,2114.7237,2059.4885,2013.722,2063.4339,2081.5825,2004.2531,2051.5977,2012.1439,null,null,null,null,null,null,null,2051.5977,1996.3624,2010.5658,2007.4095,1961.643,1941.1271,1941.1271,1925.3457,1929.2909,1864.5868,1819.6095,1867.743,1901.6732,1945.8615,1928.5018,1938.7599,1948.2288,1983.7372,1971.112,1948.2288,1988.4716,2053.1759,2130.5054,2201.5221,2122.6146,2129.7162,2189.686,2193.6314,2122.6146,2129.7162,2177.8499,2195.9987,2259.1248,2339.6105,2347.5013,2397.2131,2375.1189,2325.407,2319.8837,2335.6651,2304.1021,2351.4467,2352.2358,2311.2037,2311.9929,2351.4467,2436.6668,2532.9342,2577.1224,2590.5367,2517.1527,2468.2299,2506.8945,2430.3543,2304.8912,2311.2037,2288.3205,2138.3962,2111.5675,2114.7237,2159.7011,2115.5129,2080.7935,2065.8011,2040.5507,2035.8162,2067.3792,2089.4733,2065.8011,2065.012,2014.5112,2026.3473,2020.8238,2005.8313,2001.886,1988.4716,1967.1666,2023.191,2075.27,2027.1364,2011.3548,2064.2228,2128.9272,2228.3508,2083.1608,2033.4489,1986.8935,1971.112,1971.9011,1934.8145,null,null,1867.743,1857.485,1728.0766,1711.506,1675.9976,1672.0521,1593.1445,1575.785,1604.1916,1675.9976,1747.0144,1758.8505,1759.6396,null,null,null,null,null,1768.7378,1751.257,1744.1059,1803.6994,1874.4172,1899.0491,1848.9905,1832.3044,1855.3472,1815.6181,1787.8077,1853.758,1906.2004,1959.4373,1937.189,1865.6768,1826.7423,1783.0403,1817.2073,1794.959,1831.5097,1825.1531,1843.4285,1787.8077,1724.2412,1712.3225,1708.3497,1711.5279,1657.4965,1696.4309,1722.6521,1744.1059,1746.4896,1779.0674,1821.1802,1864.8822,1858.5254,1776.6836,1756.0246,1771.9162,1740.1329,1735.3654,1694.8417,1697.2255,1672.5935,1683.7176,1631.2753,1609.8216,1649.5506,1692.458,1709.1442,1750.4625,1829.9206,1863.293,1863.293,1798.1373,1798.1373,1819.591,1811.6452,null,null,null,1811.6452,1818.7964,1818.0019,1811.6452,1819.591,1823.5639,1869.6496,1905.4058,1916.5299,1921.2975,1891.1033,null,null,null,null,null,null,1949.1078,2031.7442,2132.656,2239.1299,2350.3713,2267.7348,2264.5565,2224.8275,2247.8702,2240.7191,2297.1344,2263.7619,2192.2496,2182.7146,2282.8319,2239.1299,2289.1886,2372.6195,2488.6284,2612.5831,2739.7161,2876.3841,null,3017.0249,3120.3205,3260.9614,3376.9702,3233.9457,3170.3791,3122.7043,3123.4988,3155.2821,2924.059,2901.0161,2944.718,3035.3003,3011.4629,3000.3388,3094.8939,3221.2323,3350.7491,3512.8436,3289.5663,3419.0831,3363.4624,3530.3245,3623.2905,3694.8028,3748.8342,3621.7012,3452.4554,3516.8166,3566.8752,3496.1574,3480.2658,3478.6766,3440.5368,3408.7535,3256.9885,3257.783,3387.2998,3425.4397,3477.0875,3559.7239,3598.6585,3575.6156,3615.3446,3738.5047,3907.7505,4047.5968,4203.3347,4302.6573,4481.4382,4703.9209,4934.3495,5148.8864,5403.1524,null,5673.3099,5951.4135,6245.4085,6046.7632,6189.7877,6308.975,6332.8125,6118.2756,6038.8174,6158.0046,6372.5415,6523.5119,6738.0489,6014.9799,null,null,5720.9849,5744.8223,5689.2016,5522.3396,5474.6647,5434.9357,5601.7978,5848.1178,5879.9011,5490.5563,5291.911,5355.4775,null,null,null,null,null,null,null,4950.2411,4918.4579,4680.0834,4759.5416,4568.8421,4656.246,4807.2165,5013.8076,4846.9455,4838.9997,4751.5958,null,null,null,null,null,null,4743.65,4950.2411,5109.1573,null,null,null,null,4640.3544,4417.8717,4568.8421,null,null,4179.4973,4068.2559,4107.9849,4131.8225,4235.118,4052.3643,3901.3938,3845.7732,3925.2313,3925.2313,4009.4569,4171.5515,4260.5446,3837.8274,3694.8028,3694.8028,3416.6992,3400.8077,3369.0244,3194.2165,3175.1466,3138.5959,3101.2506,3187.8599,3328.5007,3447.6879,3400.8077,3339.6249,3376.9702,3265.7289,3340.4195,3428.6181,3516.8166,3516.0219,3509.6653,3471.5255,3424.6451,null,null,null,null,null,null,null,null,3399.5159,3265.7018,3363.6729,3416.2427,3316.6786,3134.2773,3200.3878,3319.8647,3403.4985,3563.5975,3674.3128,3743.6094,3710.1559,3764.3187,3822.4642,3702.1907,3663.9582,3648.0279,3539.7022,3375.6206,3432.9695,3499.08,3498.2835,3346.9462,3397.1264,3428.1904,3536.5162,3608.2022,3589.086,3503.8591,3421.8183,3534.9231,3655.993,3501.4696,3475.9812,3452.0858,3358.8938,3345.3531,3367.6554,3329.4229,3358.8938,3438.545,3409.0741,3516.6033,3612.1848,3565.1906,3675.1094,3726.8826,3695.8186,3647.2314,3655.993,3637.6732,3635.2837,3703.7838,3778.656,3727.6792,3759.5397,3894.9468,3983.3598,4125.9355,4033.54,3902.9119,3962.6504,3970.6155,3918.8422,4037.5226,4173.7262,4102.0401,4054.2494,4102.0401,4102.0401,4133.9006,4054.2494,3974.5981,3973.8016,3933.1794,3896.5398,3993.7144,4121.953,3910.0806,3915.6562,3861.4933,3955.4818,4030.354,4017.6098,4038.3191,4038.3191,4046.2842,3973.8016,3973.8016,3965.8365,3942.7376,3894.9468,3922.0282,3831.2258,3694.2256,3782.6386,3863.8828,3799.3653,null,null,3823.2607,3922.0282,4053.4528,4133.9006,4092.4819,4117.9703,4181.6914,4062.2145,4054.2494,4062.2145,4038.3191,3958.6678,3950.7027,null,null,null,null,null,null,null,4047.2799,4114.9834,4111.9965,3985.5501,3955.6809,3866.0732,3783.435,3728.6748,3771.4874,3660.9712,3564.3941,3542.49,3577.3374,3588.2895,3765.5135,3931.7855,3932.7812,3934.7724,3911.8727,3862.0907,3845.1648,3847.1561,3732.6574,3654.0017,3682.8753,3611.1892,3663.9582,3813.3043,3807.3304,3763.5222,3612.1848,3541.4943,3615.1718,3535.5205,3471.7995,null,3395.1351,3384.1831,3413.0567,3430.9782,3491.7123,3537.5118,3599.2415,3660.9712,3721.7053,3795.3827,3871.0514,3783.435,3780.4481,3683.871,3654.0017,3510.6295,3646.0366,3586.2982,3506.6469,3472.7951,3470.8038,3508.6382,3671.9233,3872.0471,3738.6312,3783.435,3664.9538,3743.6094,3882.9991,3738.6312,3701.7925,3614.1761,3621.1456,3504.6556,3484.7428,null,null,null,3385.1787,3395.1351,3380.2005,3314.4882,3139.2554,2986.9224,2887.3583,2778.8335,2755.9337,2731.0427,null,2721.0863,2657.3653,2619.531,2594.6399,2620.5266,2631.4786,2641.435,2600.6138,2570.7446,2578.7097,2578.7097,2571.7402,2597.6269,2606.5876,2614.5527,2634.4656,2653.3827,2696.1953,2706.1517,2714.1168,2732.0384,2743.9861,2766.8858,2774.8509,2804.7201,2851.5153,2862.4673,2882.3801,2890.3452,2902.2929,2916.2319,2885.367,2885.367,2887.3583,2889.3496,2918.2232,2937.1404,2944.1099,2952.075,2948.0924,2963.027,3027.7437,3046.6609,3080.5126,null,3124.3208,3217.9111,null,null,null,null,null,3291.5885,3362.279,null,3428.9869,3530.5423,3631.102,3634.0889,3484.7428,3494.6992,3411.0654,3404.0959,3464.83,3304.5318,3281.6321,3339.3793,3415.048,3378.2092,3375.2223,3248.7759,3285.6146,3269.6844,3340.3749,3404.0959,3428.9869,3385.1787,3339.3793,3391.1526,3427.9913,3519.5902,3600.2371,3691.8361,3789.4089,3855.1212,3823.2607,3874.0384,3986.5458,3756.5527,3726.6835,3639.0671,3604.2197,3661.9669,3594.2633,3612.1848,3366.2616,3421.0218,3503.66,3603.2241,3603.2241,3557.4246,3557.4246,3589.2851,3674.9102,3782.4394,3870.0558,3756.5527,3604.2197,3494.6992,3523.5728,3464.83,3387.17,3405.0915,3391.1526,3403.1003,3420.0262,3314.4882,3339.3793,3387.17,3435.9564,3418.0349,3315.4839,3322.4534,3189.0375,null,3232.8457,3157.177,3046.6609,3036.7044,2999.8657,3019.7786,3046.6609,2976.966,2970.9922,3002.8527,3055.6216,2947.0968,2959.0445,2968.0052,2887.3583,2898.3104,2983.9355,3015.796,3105.4037,3108.3906,3161.1595,3216.9154,3273.667,3367.2572,3398.1221,3383.1874,3353.3182,3353.3182,3344.3575,3288.6016,3325.4403,3307.5187,3126.3121,3217.9111,3283.6234,3174.1029,3126.3121,3150.2075,3186.0506,3166.1378,3174.1029,3158.1726,3213.9285,3265.7018,3151.2031,3197.9983,3205.9634,3223.8849,3222.8893,3267.6931,3305.5275,3374.2267,3463.8344,3369.2485,3384.1831,3470.8038,3433.9651,3443.9215,3489.721,3577.3374,3676.9015,3573.3548,3484.7428,3405.0915,3318.4708,3335.3967,3388.1656,null,null,3433.9651,3415.048,3414.0523,3374.2267,3315.4839,3132.286,3134.2772,3136.2685,3136.2685,3104.408,2948.0924,2947.0968,2856.4935,2696.1953,2769.8727,2753.9425,2627.4961,2686.2389,2676.2825,2668.3173,2611.5658,2658.3609,2608.5789,2613.5571,2569.7489,2617.5397,2625.5048,2588.6661,2536.8928,2472.1761,2437.3287,2396.5074,2358.6731,2389.5379,2422.3941,null,null,null,null,2370.0,2219.0,2272.0,2259.0,2268.0,2298.0,2358.0,2393.0,2464.0,2499.0,2550.0,2624.0,2672.0,2726.0,2671.0,2650.0,2639.0,2648.0,2580.0,2568.0,2500.0,2458.0,2501.0,2536.0,2514.0,2527.0,2562.0,2561.0,2562.0,2490.0,2457.0,2468.0,2497.0,2512.0,2529.0,2556.0,2596.0,2604.0,2637.0,2663.0,2717.0,2756.0,2805.0,2846.0,2909.0,2770.0,2804.0,2847.0,2790.0,2775.0,2815.0,2788.0,2798.0,2814.0,2836.0,2858.0,2860.0,2846.0,2838.0,2869.0,2783.0,2774.0,2578.0,2639.0,2684.0,2749.0,2750.0,2670.0,2684.0,2630.0,2625.0,2670.0,2717.0,2736.0,2771.0,2779.0,2715.0,2782.0,2817.0,2901.0,2962.0,2995.0,2987.0,2990.0,2946.0,2967.0,3005.0],"low":[313.63,302.3247,297.5647,289.1751,290.0676,297.5647,286.7355,289.2941,282.8679,314.5821,318.3306,318.4496,310.2384,315.4745,319.1636,312.3805,321.9007,322.0196,330.9449,326.6608,324.2807,318.3306,315.3555,321.3056,320.7106,314.1655,306.9659,312.3805,318.39,313.8085,304.4669,306.4304,301.8488,302.5628,337.9064,354.7452,340.941,359.1483,354.3288,358.7913,null,null,null,null,null,null,null,null,null,null,null,null,null,386.7567,398.776,384.8528,378.7837,384.3767,383.9007,395.8605,404.6071,398.657,388.9583,370.989,381.4017,392.7068,377.8316,374.8566,364.3249,356.9468,357.0063,359.9813,360.0409,368.966,378.0696,null,null,375.4516,366.2289,351.7106,357.0658,354.0907,347.0697,333.8603,329.0408,324.2807,320.8892,308.5723,308.8699,315.3555,312.3805,312.3805,312.3805,318.3306,337.3709,328.4458,315.415,318.3306,312.5591,325.4707,322.0196,320.2941,313.392,317.7356,317.7356,320.4726,336.3594,null,333.8603,325.5302,328.1483,325.4707,331.4208,332.1348,330.2903,326.8393,326.6608,330.2308,333.3249,336.8353,null,null,null,353.4362,345.9985,332.9083,317.7356,317.7951,317.7951,334.4553,326.6608,329.6358,345.9985,337.3709,333.6819,322.1387,318.9256,309.4649,306.4304,311.488,303.7529,305.2404,305.8354,303.4554,308.5129,306.4304,306.5494,308.394,306.4898,306.4304,298.1002,300.4803,314.106,309.4055,307.5014,306.4898,306.4898,302.2653,306.7279,326.1847,329.3383,329.8143,334.3959,327.4343,322.4362,336.4189,342.726,333.2058,319.2826,321.3056,324.3401,318.3306,309.4055,307.0254,308.2749,310.6549,308.8104,309.5244,309.4055,321.0081,328.2077,351.7702,345.9985,353.4957,369.68,386.7567,401.6321,412.3422,null,null,null,null,null,null,null,null,null,null,null,null,452.208,443.8183,443.1638,423.945,402.7625,383.9007,395.5629,381.4612,367.7165,353.8527,374.2615,375.4516,376.0466,378.7242,370.6319,368.966,null,null,null,null,373.5256,380.7785,null,null,374.7344,380.8389,367.8441,350.014,368.7507,355.4537,354.5471,359.5637,349.5304,368.6903,362.6462,383.9215,383.9215,383.8005,375.3388,362.5252,356.6021,372.9212,378.9653,407.977,412.51,423.0872,415.7134,404.4713,384.2841,392.8666,381.0807,383.8005,377.8773,414.0211,398.7295,384.4654,383.8005,386.0973,400.4218,403.2021,405.0154,417.0431,426.1092,456.8133,465.4564,459.4727,468.418,513.507,544.5737,530.8536,516.2872,490.5998,466.1212,444.3625,401.3889,403.2021,427.9224,431.6094,414.7463,417.6475,456.0276,455.665,447.868,459.3519,456.632,445.813,425.5048,409.7297,430.3402,414.2023,414.3837,null,420.3674,426.1697,417.708,451.7967,443.0328,443.6372,436.082,444.2415,462.6761,477.4841,469.6267,459.3519,466.9673,463.5827,449.3791,435.4776,485.3415,null,488.0008,474.6434,478.693,485.5228,521.0016,530.0679,513.6278,507.9464,531.881,556.0574,565.1237,589.3604,572.4974,607.6137,637.9551,669.8074,684.9782,null,null,766.6341,821.9979,882.3786,926.4401,972.7379,1021.3325,1072.3448,1018.7335,1072.8282,1169.8361,1228.2826,null,1289.6907,1419.518,1348.5603,1390.2041,1422.1774,1357.5055,1301.5371,null,1299.4822,1304.0152,1240.8543,1183.1332,1127.5878,1088.5429,null,null,950.6165,936.715,1001.0847,1070.471,1143.6652,1086.4879,1081.9549,1040.1901,1074.0371,1051.1299,1001.7496,973.705,961.0728,929.2204,889.0271,848.2898,829.3718,906.6758,900.6922,906.9781,867.3287,873.0102,864.9111,858.2626,852.6416,866.3012,876.5762,847.625,841.6413,825.6244,846.114,840.1303,852.2789,882.8017,876.4554,896.0987,891.5052,877.6037,882.4391,967.0564,973.1005,1019.0357,996.6726,953.3968,958.4134,961.0123,null,null,1018.4917,982.8316,970.0785,967.3587,973.2215,1000.299,1051.6739,1024.2941,1006.4036,null,956.842,928.3742,null,null,980.0513,1075.9712,1099.0597,1148.3796,1220.9692,1278.0255,1365.3628,1433.6008,1367.176,1402.2318,1402.4736,1420.9686,1508.0037,null,1619.0338,1645.3861,1666.8427,1617.8251,1571.4668,1692.4092,1664.2438,1592.5607,1547.2903,1531.5152,1619.8196,1724.443,1743.1193,1873.6719,1795.703,1779.9883,1873.0675,1873.7324,1839.0392,1845.446,1873.6719,1934.1734,1927.7667,1934.2942,2083.7649,2187.9048,2078.6275,2326.9796,null,null,null,2177.8049,2241.591,2360.5696,2420.7246,2420.7246,2421.9349,2727.854,2755.8739,2783.2281,2850.4032,2850.6452,3025.9057,3011.6234,2933.4946,2916.9731,2941.1804,2941.1804,2828.6167,2910.9213,3007.7503,2904.8695,2845.5617,2880.6622,3056.2253,2966.7795,3047.3291,3028.9316,2938.1544,2874.6104,3038.0093,3195.3564,3389.6196,3389.0144,3345.8045,3289.7647,3267.9782,3146.9419,3083.5795,3119.4667,3418.3657,3328.5568,3263.1973,3208.973,3237.7191,3117.2276,3171.3308,3057.4357,3025.9057,3208.0652,3328.7384,3510.5348,3450.2587,3540.3702,3738.6275,3643.1905,3588.7242,3602.5223,3477.0077,3354.277,3213.7539,3207.4601,3153.1148,3059.1907,3103.0663,3267.9782,3220.774,3147.1235,3061.9745,3086.4238,3086.4238,3146.9419,3083.0348,3083.1558,3104.5793,2992.5602,2905.4141,2761.8652,2965.3876,3088.4815,null,3219.5637,3126.1237,3026.5109,2952.7393,2887.9244,3038.9171,2911.587,3183.2528,3219.5637,3146.0342,3086.4238,3031.9575,3047.9343,3062.2771,3146.9419,3086.4238,3026.5714,3034.9834,3021.0643,3086.4238,3173.4489,3052.2311,3116.6829,3261.9264,3237.7191,3243.7709,3207.4601,3340.2973,3328.4963,3359.0579,3193.4199,3035.2255,2983.1799,3053.1994,3205.8261,3253.8775,3205.8261,3267.9782,3599.92,3631.0869,3698.3225,3576.8626,3456.5526,3655.2941,3564.5169,3467.7485,3497.947,3516.1024,3625.035,3836.9695,3734.3308,3752.1231,3746.0713,3644.2798,3530.0216,3784.8029,3784.8029,3782.3821,3907.7757,3783.653,3770.2785,3597.4388,3670.4236,3631.0869,3715.8122,4020.4604,4221.4411,4432.4677,4432.4677,4420.1825,4587.2731,4531.1728,4367.3502,4174.0554,4327.0452,4190.8189,4499.5823,4613.4169,4932.2263,5083.5216,5438.5208,5525.0012,5674.5415,5906.568,5909.2913,6460.8534,null,null,null,null,null,6233.4263,6127.1565,5858.4561,6388.5342,6707.9488,6372.5574,7012.5365,7352.9509,7599.8648,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8209.5392,8005.2827,8343.0914,8861.5886,8570.9161,8295.9553,8091.6988,7934.5786,8130.9789,8130.9789,8390.2276,8602.3401,8453.0757,8877.3007,8916.5808,8680.9002,8335.2354,8272.3873,8083.8429,7722.4661,7431.7934,7777.4581,7526.0656,7298.2411,7007.5683,7054.7045,7431.7934,null,null,null,7306.097,7023.2804,6677.6155,6363.3748,6284.8145,6716.8957,6489.0711,7156.8327,7015.4243,6693.3276,6379.0868,6143.4064,5852.7336,5734.8934,5695.6132,5444.2206,5208.5401,null,null,null,null,4621.3626,4692.0979,5100.7898,4778.5519,4841.4275,4715.6762,4629.2221,4440.595,4330.5625,4306.9843,4291.2653,4079.0599,3976.887,3803.9788,3890.4329,3827.5572,3756.822,3583.914,3513.1787,3481.7409,3442.4436,3285.2544,3245.9571,3230.2383,3222.3788,3206.66,3183.0815,3049.4706,2947.2977,3073.049,3120.2058,3277.3949,3513.1787,3442.4436,3450.3031,3300.9733,3159.5031,3018.0329,2939.4382,2986.5949,2908.0004,2790.1084,2695.795,2640.7788,2609.3409,2609.3409,2507.168,2460.0112,2420.7139,2381.4165,2342.1193,2436.4327,2664.357,2719.3734,2617.2003,2617.2003,2664.357,2742.9517,2750.8112,2758.6707,2640.7788,2570.0436,2577.903,2758.6707,2978.7356,3041.6112,2970.8761,2978.7356,3010.1734,3300.9733,3190.9411,3175.222,3261.676,3528.8977,3473.8814,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3733.2436,3662.5085,3489.6004,3434.5841,3379.5678,3481.7409,3411.0058,3261.676,3198.8005,3167.3625,3151.6437,3080.9085,3080.9085,3065.1896,3002.3139,2876.5624,2774.3895,2813.6869,2766.5301,2687.9355,2570.0436,2460.0112,2381.4165,2357.8382,2404.9949,2593.622,2640.7788,2829.4057,2908.0004,3033.7518,3033.7518,3002.3139,2955.1571,2915.8599,2892.2815,2868.7031,2813.6869,2813.6869,2813.6869,2813.6869,2797.968,2790.1084,2782.249,2782.249,2774.3895,2735.0923,2727.2328,2719.3734,2695.795,2664.357,2656.4976,2648.6382,2735.0923,2727.2328,2703.6545,2735.0923,2727.2328,2703.6545,2680.076,2664.357,2648.6382,2640.7788,2617.2003,2609.3409,2570.0436,2570.0436,2570.0436,2570.0436,2570.0436,2546.4652,2546.4652,2546.4652,2546.4652,2546.4652,2546.4652,2546.4652,2546.4652,2539.3916,2539.3916,2539.3916,2539.3916,2539.3916,2538.6058,2536.2479,2482.0176,2477.3019,2473.3723,2467.0846,2464.7268,2331.9019,2393.9916,2392.4197,2389.2759,2387.7041,2383.7744,2329.5439,2232.8727,2136.2013,2074.1116,2122.0544,2122.8402,2082.7571,2027.7408,2051.3192,2074.8976,2027.7408,1964.8651,1894.1299,1854.8327,1894.1299,1996.3029,1966.4369,2045.0316,2049.7473,2082.7571,2067.0381,2122.8402,2039.53,1972.7246,1988.4435,2043.4597,2074.8976,2122.8402,2129.9139,2176.2846,2169.2111,2130.6998,2148.7764,2122.0544,2124.4122,2090.6165,2056.8208,1967.2229,1912.9928,1949.1462,1941.2867,1928.7116,1941.2867,null,null,null,null,null,null,null,2092.6297,2146.2869,2272.539,2414.5727,2580.2787,2708.8981,2652.8737,2663.9207,2715.9998,2619.7325,2637.0922,2637.8813,2623.678,2659.1863,2627.6232,2596.0603,2483.2224,2485.5896,2502.1602,2483.2224,2407.4711,2417.729,2446.1357,2454.0265,2620.5216,2540.8249,2489.535,2446.9248,2455.6048,2401.9475,2423.2525,2447.7139,2475.3316,2487.1677,2489.535,2415.3618,2308.0473,2256.7576,2188.897,2191.2642,2225.1945,2280.4297,2248.8667,2189.686,2169.9592,2130.5054,2122.6146,2097.3641,1997.1515,2004.2531,2067.3792,2256.7576,2177.0608,2130.5054,2185.7406,2229.1399,2169.9592,2177.8499,2122.6146,2099.7314,2241.7651,2189.686,2146.2869,null,null,2122.6146,2058.6995,1989.2607,1980.5809,1977.4246,1949.0178,1928.5018,1956.9086,1990.8389,1985.3154,2027.9255,2027.9255,null,null,null,null,null,1996.3624,1970.323,1949.0178,1972.6901,1990.8389,1956.9086,1972.6901,null,null,null,null,null,null,null,null,null,null,2012.1439,1972.6901,1972.6901,2117.091,2068.1683,2046.8633,2051.5977,1975.0573,1956.9086,1973.4791,1922.1893,null,null,null,null,2005.0422,2006.6204,2012.1439,1949.0178,1956.9086,1990.0498,1957.6976,1928.5018,1972.6901,null,null,null,null,null,null,null,1980.5809,1941.1271,1956.9086,1897.7279,1886.6809,1870.1103,1874.0556,1863.0085,1878.001,1808.5623,1762.0068,1759.6396,1854.3287,1847.2271,1855.1178,1862.2195,1904.0405,1910.3532,1906.4078,1898.5169,1925.3457,1956.9086,2057.1213,2027.9255,2027.1364,2051.5977,2132.8726,2073.6919,2004.2531,2060.2776,2051.5977,2123.4037,2099.7314,2249.6558,2210.202,2296.2113,2294.6332,2256.7576,2205.4675,2248.8667,2230.718,2253.6012,2273.3282,2198.3659,2147.0759,2288.3205,2354.603,2401.1584,2429.5651,2401.1584,2427.198,2399.5803,2427.9871,2338.8213,2238.6088,2209.413,2147.0759,2062.6449,2041.3397,2020.0347,2080.0045,2014.5112,2008.1985,1998.7297,1979.0027,1974.2682,1982.1591,2013.722,2010.5658,1972.6901,1972.6901,1974.2682,1928.5018,1925.3457,1933.2364,1909.5641,1902.4624,1941.1271,2009.7767,1929.2909,1904.0405,1936.3926,2075.27,2043.7071,2015.3003,1918.2438,1842.4926,1893.7825,1878.7901,1819.6095,null,null,1814.8749,1746.2253,1690.99,1639.7,1610.5042,1571.0504,1525.2841,1489.7755,1532.3856,1609.7151,1684.6773,1645.2236,1689.4119,null,null,null,null,null,1668.6206,1640.8102,1690.8689,1718.6793,1777.4782,1799.7265,1768.7378,1767.1486,1751.257,1769.5325,1752.0516,1729.0088,1906.2004,1879.9792,1848.9905,1774.2999,1740.1329,1725.8304,1729.0088,1729.0088,1740.1329,1764.7649,1768.7378,1734.5708,1659.8802,1618.5619,1656.7019,1612.2054,1616.9728,1621.7403,1641.6048,1691.6634,1658.2911,1696.4309,1745.6949,1815.6181,1771.9162,1748.0787,1715.5009,1720.2683,1671.0043,1659.0856,1659.0856,1658.2911,1601.0812,1549.4335,1551.0225,1549.4335,1551.8172,1649.5506,1628.8915,1644.7832,1725.8304,1804.494,1747.2841,1708.3497,1732.187,1740.1329,1763.9704,null,null,null,1783.8349,1758.4083,1760.792,1780.6565,1760.792,1787.8077,1795.7536,1798.1373,1848.1959,1811.6452,1776.6836,null,null,null,null,null,null,1949.1078,2031.7442,2132.656,2239.1299,2199.4009,2192.2496,2105.6403,2113.5861,2184.3039,2149.3422,2185.0984,2123.1211,2056.3762,2074.6516,2177.9471,2139.8073,2134.2452,2304.2855,2488.6284,2538.6871,2739.7161,2820.7633,null,2868.4382,3019.4086,3179.1194,3090.921,3019.4086,2897.8378,2900.2215,2941.5397,2990.0091,2924.059,2777.856,2823.9417,2868.4382,2815.2013,2719.8516,3014.6412,3102.8397,3257.783,3257.783,3268.1126,3107.6073,3268.1126,3472.3199,3496.1574,3397.6294,3496.9521,3420.6723,3284.7989,3358.6949,3420.6723,3365.0515,3338.8304,3249.8372,3178.325,3202.1623,3178.325,3178.325,3182.2978,3337.2412,3325.3225,3428.6181,3504.1032,3392.8619,3337.2412,3559.7239,3624.8795,3816.3736,4012.6353,4055.5427,4481.4382,4703.9209,4727.7583,4989.9702,5403.1524,null,5673.3099,5951.4135,5657.4184,5570.0144,5752.7681,5879.9011,5856.0637,5776.6056,5720.9849,5951.4135,5864.0095,6388.4331,6189.7877,6014.9799,null,null,5720.9849,5593.8519,5331.6401,5132.9948,5101.2115,5140.9406,5331.6401,5736.8765,5554.1229,5331.6401,5093.2657,4894.6203,null,null,null,null,null,null,null,4950.2411,4918.4579,4680.0834,4449.6549,4330.4677,4298.6845,4505.2755,4695.9751,4656.246,4576.7879,4473.4924,null,null,null,null,null,null,4537.0589,4759.5416,4719.8125,null,null,null,null,4640.3544,4417.8717,4203.3347,null,null,4084.1476,3917.2856,3813.9899,3837.8274,4044.4185,3909.3397,3742.4777,3670.9653,3734.5318,3766.315,3818.7575,3859.2811,3855.3082,3837.8274,3647.1278,3472.3199,3329.2954,3186.2708,3117.9368,3013.052,2971.7338,2914.524,2811.2285,3059.1378,3183.0925,3237.9185,3251.4265,3138.5959,3150.5146,3141.7742,3143.3634,3290.3609,3337.2412,3297.5121,3353.9273,3331.6791,3240.3023,null,null,null,null,null,null,null,null,3249.7716,3149.411,3178.8819,3266.4983,3151.004,3046.6609,2908.8642,3083.3004,3321.4577,3305.5274,3563.5975,3480.7602,3519.7894,3405.8881,3609.7953,3561.208,3512.6207,3369.2485,3375.6206,3274.4634,3213.132,3237.8239,3282.4286,3162.1552,3194.0157,3314.2891,3288.8007,3486.3358,3409.0741,3313.4926,3335.795,3345.3531,3474.3882,3384.3822,3385.1787,3308.7135,3250.5681,3246.5855,3265.7018,3246.5855,3253.7542,3244.9925,3306.324,3361.2834,3516.6033,3440.9346,3512.6207,3608.9988,3545.2778,3556.429,3562.801,3540.4987,3544.4813,3560.4115,3568.3766,3632.0977,3671.9233,3648.0279,3868.6619,3942.7376,3863.8828,3741.2198,3735.6443,3842.377,3751.5746,3800.1618,3950.7027,3958.6678,3879.0166,3918.8422,3902.9119,3831.2258,3926.8074,3906.8945,3847.1561,3823.2607,3744.4059,3815.2955,3779.4525,3752.371,3743.6094,3708.5629,3803.3478,3855.1212,3879.813,3868.6619,3823.2607,3863.0863,3875.8305,3863.0863,3899.7259,3847.1561,3691.8361,3671.9233,3600.2371,3580.3243,3576.3418,3624.1325,3640.0628,null,null,3624.1325,3667.9407,3799.3653,3847.9526,3869.4584,3863.0863,3998.4934,3902.9119,3863.0863,3871.0514,3799.3653,3783.435,3727.6792,null,null,null,null,null,null,null,3808.3261,3823.2607,3902.9119,3767.5048,3753.5658,3644.0453,3624.1325,3644.0453,3584.3069,3475.782,3504.6556,3485.7384,3507.6425,3522.5772,3614.1761,3644.0453,3834.2127,3795.3827,3783.435,3753.5658,3642.0541,3683.871,3579.3287,3594.2633,3495.6949,3434.9608,3450.891,3673.9146,3607.2066,3584.3069,3436.952,3418.0349,3370.2441,3386.1744,3292.5841,null,3270.68,3286.6103,3318.4708,3307.5187,3385.1787,3468.8126,3529.5466,3523.5728,3662.9625,3795.3827,3719.714,3717.7228,3648.0279,3606.211,3541.4943,3510.6295,3508.6382,3448.8997,3412.061,3352.3226,3350.3313,3508.6382,3474.7864,3487.7297,3546.4725,3584.3069,3464.83,3634.0889,3594.2633,3584.3069,3529.5466,3466.8213,3408.0785,3321.4577,3351.3269,null,null,null,3223.8849,3167.1334,3285.6146,3116.3557,2979.9529,2832.5981,2715.1125,2725.0689,2719.095,2694.204,null,2667.3217,2643.4263,2618.5353,2592.6486,2568.7533,2533.9058,2568.7533,2543.8622,2523.9494,2497.0671,2480.1412,2490.0976,2515.9843,2553.8187,2614.5527,2634.4656,2653.3827,2696.1953,2706.1517,2714.1168,2732.0384,2743.9861,2766.8858,2774.8509,2804.7201,2851.5153,2862.4673,2882.3801,2890.3452,2902.2929,2916.2319,2829.6112,2885.367,2887.3583,2884.3714,2918.2232,2883.3758,2897.3147,2894.3278,2948.0924,2963.027,3027.7437,3046.6609,3080.5126,null,3047.6565,3030.7306,null,null,null,null,null,3291.5885,3167.1334,null,3335.3967,3434.9608,3527.5554,3497.6861,3431.9738,3357.3008,3273.667,3234.837,3272.6713,3208.9503,3186.0506,3225.8762,3235.8326,3245.789,3224.8806,3168.129,3156.1813,3172.1116,3261.7193,3246.7847,3277.6495,3227.8675,3212.9329,3309.51,3427.9913,3518.5946,3534.5248,3554.4377,3712.7446,3685.8622,3680.884,3761.531,3755.5571,3703.7838,3593.2677,3488.7254,3490.7167,3462.8387,3440.9346,3403.1003,3316.4795,3252.7585,3402.1046,3435.9564,3429.9826,3350.3313,3557.4246,3584.3069,3560.4115,3674.9102,3658.9799,3571.3636,3496.6905,3398.1221,3344.3575,3272.6713,3194.0157,3221.8936,3194.0157,3325.4403,3263.7105,3232.8457,3146.2249,3336.3923,3325.4403,3313.4926,3240.8108,3176.0942,3144.2337,null,3051.6391,2973.9791,2939.1316,2881.3845,2839.5676,2921.2101,2893.3322,2850.5196,2858.4847,2919.2188,2878.3976,2847.5327,2836.5806,2857.4891,2793.7681,2867.4455,2937.1404,2990.905,2926.1883,2939.1316,3161.1595,3216.9154,3273.667,3176.0942,3288.6016,3246.7847,3166.1378,3171.116,3154.1901,3166.1378,3178.0854,3126.3121,3099.4298,3053.6303,3114.3644,3028.7393,3121.3339,3076.5301,3066.5737,3046.6609,3001.857,3121.3339,3137.2642,3085.4908,3046.6609,3130.2947,3055.6216,3063.5867,3076.5301,3229.8588,3118.347,3285.6146,3262.7149,3270.68,3319.4664,3286.6103,3295.5711,3443.9215,3410.0697,3489.721,3526.5597,3461.8431,3385.1787,3301.5449,3219.9024,3192.0244,3192.0244,null,null,3234.837,3242.8021,3230.8544,3190.0331,3172.1116,3083.4996,2999.8657,2969.9965,2957.0532,2997.8745,2946.1011,2858.4847,2776.8422,2695.1997,2623.5135,2595.6356,2592.6486,2538.884,2540.8753,2524.9451,2563.7751,2539.8797,2550.8317,2579.7053,2510.0105,2509.0148,2552.823,2482.1325,2466.2023,2450.272,2436.333,2396.5074,2358.6731,2353.6949,2284.0,null,null,null,null,2267.0,2203.0,2200.0,2167.0,2204.0,2280.0,2358.0,2393.0,2360.0,2400.0,2500.0,2497.0,2600.0,2594.0,2608.0,2578.0,2538.0,2515.0,2484.0,2458.0,2434.0,2400.0,2431.0,2395.0,2390.0,2500.0,2414.0,2500.0,2450.0,2433.0,2379.0,2327.0,2497.0,2512.0,2529.0,2556.0,2596.0,2604.0,2637.0,2663.0,2717.0,2756.0,2805.0,2720.0,2750.0,2707.0,2762.0,2687.0,2671.0,2670.0,2655.0,2690.0,2700.0,2730.0,2720.0,2722.0,2750.0,2744.0,2749.0,2725.0,2701.0,2624.0,2563.0,2501.0,2588.0,2590.0,2603.0,2551.0,2610.0,2537.0,2542.0,2559.0,2717.0,2736.0,2611.0,2651.0,2639.0,2683.0,2817.0,2901.0,2962.0,2822.0,2870.0,2824.0,2835.0,2871.0,2832.0],"name":"\u0642\u06cc\u0645\u062a","open":[339.037,321.2461,302.8603,300.4803,295.7202,307.0849,303.9313,297.5053,303.4554,314.5821,323.6857,326.6608,316.5456,315.4745,327.2557,326.6608,329.2193,337.6684,338.5015,336.2404,324.2807,338.561,327.2557,333.1463,330.2308,326.3038,323.0311,317.1406,318.39,332.6109,315.9506,312.4399,323.9236,318.9256,337.9064,354.7452,356.4113,376.0466,370.0965,371.8815,null,null,null,null,null,null,null,null,null,null,null,null,null,386.7567,406.0946,399.847,392.7068,384.3767,405.2617,401.6321,410.5572,421.2673,398.657,387.4113,386.8164,402.227,392.7068,380.8067,382.8893,364.206,370.989,370.5725,361.5879,373.3691,378.1291,null,null,386.7567,386.7567,363.0159,366.9429,368.9065,368.1925,351.6512,334.3959,335.0503,327.2557,327.1368,321.3056,325.7683,321.1867,315.3555,312.3805,318.3306,337.3709,333.2653,320.7106,330.8258,315.5341,325.4707,339.7509,327.2557,321.3056,317.7356,326.1252,326.6608,339.156,null,348.6761,346.2961,341.417,344.035,339.037,333.2058,343.916,332.2538,333.2058,338.3824,333.3249,343.7375,null,null,null,360.5764,355.2807,342.1311,328.9218,323.7452,317.7951,334.4553,345.1061,337.5495,345.9985,359.0888,352.4247,322.1387,322.3171,330.2308,306.4304,315.9506,318.3306,314.5821,309.4649,314.701,312.3805,307.0849,306.5494,308.394,311.7855,306.7873,305.5379,305.7164,314.106,321.2461,314.7605,307.0254,306.4898,306.4304,315.2366,326.1847,341.0599,349.2711,334.3959,339.0964,327.2557,342.7855,349.2711,339.156,330.2308,333.2058,335.2884,318.3306,330.4688,312.4399,317.0216,319.5207,311.1904,309.5244,311.7855,329.8143,332.6109,351.7702,345.9985,358.7913,371.2865,386.7567,413.5323,413.5323,null,null,null,null,null,null,null,null,null,null,null,null,475.9489,480.7089,467.0832,423.945,402.7625,383.9007,421.5053,404.5476,393.2423,368.1925,374.8566,386.0428,376.0466,392.1119,390.2673,368.966,null,null,null,null,386.8226,386.2182,null,null,374.7344,400.724,380.8389,350.014,389.8446,364.4594,371.1079,362.6462,368.6903,372.6794,362.6462,383.9215,404.1087,398.246,380.8994,395.2239,373.2234,372.9212,389.7238,414.1419,424.9004,423.0872,456.2693,404.5318,384.2841,414.9277,412.2078,384.7072,385.6742,418.252,404.9549,404.5318,389.8446,389.2402,410.032,426.1092,425.5048,428.8291,429.1313,463.2805,483.5282,479.9017,475.6709,513.507,563.9148,574.1898,516.7708,490.5998,466.1212,444.3625,422.4828,440.615,427.9224,464.7915,414.7463,417.6475,456.8133,479.5995,480.5062,479.9017,471.44,451.1318,425.5048,409.7297,435.115,448.8955,423.0872,null,435.1754,438.4996,438.3788,456.2693,467.4509,469.8081,454.6375,453.7912,485.5228,492.5339,483.5282,478.9952,488.9679,467.5113,473.8577,452.0989,487.9404,null,492.5944,493.9241,495.4956,495.556,521.0016,530.0679,533.936,507.9464,537.9251,564.7005,593.41,600.1794,602.5971,607.6137,637.9551,669.8074,716.2262,null,null,766.6341,843.0315,882.3786,926.4401,972.7379,1021.3325,1072.3448,1125.956,1075.8503,1169.8361,1228.2826,null,1289.6907,1419.518,1490.4758,1480.8052,1487.4537,1358.1099,1301.5371,null,1367.8409,1309.7571,1255.4207,1183.1332,1178.6605,1088.5429,null,null,1000.6013,936.715,1050.4651,1087.6364,1143.6652,1200.8424,1093.9827,1087.9386,1074.0371,1106.0708,1053.064,973.705,1020.5468,951.9462,932.6051,877.9059,846.1744,933.693,966.996,948.9242,906.6154,906.555,902.3241,882.4391,858.2626,900.5713,885.3402,882.9225,876.395,861.2846,846.114,876.395,870.3508,900.5713,901.7802,913.8684,909.6375,900.6318,897.5493,970.4411,1015.3488,1039.5857,1045.6902,953.3968,986.3976,988.2109,null,null,1037.4702,1051.0695,1009.3048,994.2549,996.6121,1006.3431,1081.2295,1131.5769,1028.1019,null,1006.4036,950.133,null,null,980.0513,1075.9712,1129.7637,1185.5508,1231.7882,1300.7513,1365.3628,1433.6008,1456.6287,1492.8934,1417.9466,1437.7712,1541.2462,null,1619.0338,1776.9663,1762.7626,1722.5694,1571.4668,1763.7297,1692.3488,1631.9078,1619.8196,1531.5152,1644.2982,1724.443,1810.6319,1887.9964,1978.7788,1779.9883,1873.0675,1976.4216,1988.5099,1845.446,1994.4935,2073.1273,1971.5864,1994.554,2083.7649,2187.9048,2297.2426,2351.156,null,null,null,2292.4262,2327.5267,2427.079,2539.098,2522.9397,2519.9743,2727.854,2864.2013,2965.3876,2965.3271,3010.7762,3180.7716,3140.8296,3086.4238,2916.9731,3025.9662,3025.9057,2965.3876,2965.3876,3068.2684,2983.543,2953.3445,2916.9731,3056.2253,3086.4238,3184.6447,3152.9938,3104.5793,3019.8539,3120.9192,3255.8746,3443.4807,3473.6792,3479.7916,3351.009,3328.4963,3274.03,3207.4601,3207.4601,3434.9476,3597.8019,3433.6768,3328.4963,3381.7522,3281.2316,3207.4601,3225.6155,3140.8901,3208.0652,3462.8465,3597.4993,3782.3821,3691.605,4017.7976,3752.7888,3736.9936,3933.6774,3477.0077,3355.911,3213.7539,3376.3056,3389.0144,3237.7191,3257.9927,3387.804,3389.0144,3298.2372,3195.3564,3087.0895,3086.908,3261.9264,3243.7709,3175.1434,3237.1139,3093.0808,2905.4747,2761.8652,3054.8334,3122.7347,null,3389.0144,3128.7865,3159.0456,3107.2421,2959.3358,3125.7606,3104.5187,3214.0565,3327.8911,3261.8658,3163.887,3031.9575,3146.9419,3139.6798,3146.9419,3188.0943,3104.5793,3056.3463,3079.1617,3086.4238,3227.4916,3212.9067,3134.8383,3367.8331,3382.9626,3328.4963,3267.9782,3340.2973,3618.9227,3359.0579,3193.4199,3035.2255,2983.1799,3053.1994,3205.8261,3364.8072,3448.2616,3267.9782,3599.92,3779.9009,3864.0816,3769.9154,3570.0241,3655.2941,3739.9589,3629.6949,3498.6127,3516.1024,3709.7604,3933.6774,4048.6619,3845.0789,4054.1085,3812.7017,3782.3821,3784.8029,3974.043,3933.6774,4083.7623,3969.9883,3848.2864,3597.4388,3797.5117,3781.7164,3721.864,4020.4604,4221.4411,4432.4677,4654.0851,4652.9352,4768.7064,4587.2731,4387.5633,4174.0554,4327.0452,4538.8586,4499.5823,4699.1711,4934.0419,5180.7137,5438.5208,5525.0012,5674.5415,5909.2913,6188.4008,6460.8534,null,null,null,null,null,6460.8534,6233.3658,5858.4561,6388.5342,6707.9488,7043.3402,7012.5365,7685.3164,7727.4975,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8641.6201,8005.2827,8602.3401,9018.709,9018.709,8798.7405,8437.3637,8327.3795,8248.8192,8547.3479,8625.9081,8822.3086,8838.0206,8877.3007,9529.3501,8955.8608,8335.2354,8641.6201,8374.5156,8028.8507,7431.7934,7926.7225,8060.2748,7659.6179,7023.2804,7258.9609,7698.8979,null,null,null,7345.3771,7023.2804,6677.6155,6740.4637,6481.2152,6842.5919,6489.0711,7510.3536,7298.2411,6693.3276,6960.4322,6292.6706,6009.854,6143.4064,5962.7179,5483.5007,5224.252,null,null,null,null,4857.1466,4692.0979,5100.7898,5281.5574,4951.4601,4715.6762,4715.6762,4833.568,4330.5625,4306.9843,4291.2653,4377.7194,4165.5139,3803.9788,3890.4329,4181.2329,3756.822,3583.914,3513.1787,3481.7409,3442.4436,3285.2544,3245.9571,3230.2383,3222.3788,3206.66,3183.0815,3238.0977,2947.2977,3143.7843,3269.5354,3285.2544,3544.6166,3576.0544,3591.7734,3300.9733,3198.8005,3018.0329,2939.4382,3135.9247,3018.0329,2790.1084,2703.6545,2640.7788,2609.3409,2805.8275,2522.8869,2577.903,2452.1516,2381.4165,2357.8382,2499.3084,2664.357,2719.3734,2790.1084,2648.6382,2750.8112,2782.249,2986.5949,2758.6707,2750.8112,2797.968,2601.4814,2805.8275,2978.7356,3041.6112,3112.3464,3096.6275,3010.1734,3363.849,3450.3031,3245.9571,3355.9896,3528.8977,3701.8059,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3929.7302,3662.5085,3489.6004,3434.5841,3379.5678,3536.7572,3599.6329,3261.676,3198.8005,3167.3625,3151.6437,3080.9085,3080.9085,3371.7085,3002.3139,2947.2977,2774.3895,2813.6869,2986.5949,2703.6545,2601.4814,2609.3409,2436.4327,2436.4327,2593.622,2593.622,2766.5301,2931.5788,2947.2977,3135.9247,3033.7518,3010.1734,2955.1571,2915.8599,2892.2815,2868.7031,2813.6869,2813.6869,2813.6869,2813.6869,2797.968,2790.1084,2782.249,2782.249,2774.3895,2735.0923,2727.2328,2719.3734,2711.5138,2672.2166,2687.9355,2648.6382,2852.9842,2735.0923,2711.5138,2813.6869,2735.0923,2703.6545,2695.795,2680.076,2648.6382,2640.7788,2617.2003,2609.3409,2570.0436,2570.0436,2570.0436,2570.0436,2570.0436,2546.4652,2546.4652,2546.4652,2546.4652,2546.4652,2546.4652,2546.4652,2546.4652,2539.3916,2539.3916,2539.3916,2539.3916,2539.3916,2538.6058,2536.2479,2482.0176,2477.3019,2473.3723,2467.0846,2464.7268,2331.9019,2393.9916,2392.4197,2389.2759,2387.7041,2383.7744,2329.5439,2232.8727,2136.2013,2074.1116,2232.0868,2239.1602,2098.4759,2083.5429,2063.1084,2124.4122,2090.6165,2035.6004,1964.8651,1886.2705,1917.7085,2031.6705,2042.6737,2082.7571,2105.5495,2121.2683,2067.0381,2199.077,2137.7733,2017.5235,2035.6004,2043.4597,2082.7571,2192.7894,2172.3549,2176.2846,2279.2435,2130.6998,2184.93,2146.4185,2145.6328,2176.2846,2150.3484,1972.7246,1967.2229,2029.3127,2012.0219,2004.1624,2012.0219,null,null,null,null,null,null,null,2119.4583,2225.1945,2345.1341,2457.1829,2580.2787,2708.8981,2843.8301,2761.7662,2817.0016,2743.6175,2700.2182,2729.4141,2674.9677,2682.8586,2840.6737,2604.74,2564.4972,2485.5896,2502.1602,2635.514,2581.0678,2417.729,2548.7157,2454.0265,2663.1317,2663.1317,2501.371,2446.9248,2494.2694,2485.5896,2461.9172,2473.7534,2601.5837,2540.8249,2525.0434,2524.2542,2375.1189,2263.8592,2280.4297,2202.3112,2260.7029,2306.4694,2430.3543,2288.3205,2169.9592,2138.3962,2272.539,2177.8499,2130.5054,2027.9255,2067.3792,2296.2113,2252.8121,2130.5054,2185.7406,2248.8667,2233.0852,2233.0852,2225.1945,2106.833,2264.6483,2355.3919,2177.8499,null,null,2122.6146,2133.6617,1989.2607,2051.5977,1979.7918,1989.2607,1966.3775,1956.9086,2012.1439,1985.3154,2027.9255,2076.8482,null,null,null,null,null,2012.1439,1981.37,1972.6901,1972.6901,2091.0516,1973.4791,1972.6901,null,null,null,null,null,null,null,null,null,null,2027.9255,1972.6901,1972.6901,2136.8179,2199.155,2067.3792,2059.4885,2088.6844,1990.0498,1973.4791,1973.4791,null,null,null,null,2064.2228,2114.7237,2043.7071,2013.722,1972.6901,2027.9255,1988.4716,1972.6901,1974.2682,null,null,null,null,null,null,null,2008.1985,1996.3624,1972.6901,1957.6976,1911.9313,1871.6884,1903.2514,1863.0085,1917.4548,1863.7977,1787.2573,1779.3665,1878.001,1889.0481,1855.1178,1862.2195,1930.08,1941.1271,1969.5338,1936.3926,1964.0103,1956.9086,2090.2625,2193.6314,2027.1364,2051.5977,2181.7953,2193.6314,2004.2531,2060.2776,2051.5977,2138.3962,2162.0683,2339.6105,2255.9685,2351.4467,2375.1189,2325.407,2205.4675,2264.6483,2301.7349,2287.5315,2318.3055,2269.3827,2217.3037,2351.4467,2354.603,2517.1527,2429.5651,2590.5367,2427.198,2416.9399,2427.9871,2429.5651,2272.539,2210.9911,2240.976,2138.3962,2090.2625,2059.4885,2122.6146,2114.7237,2024.7691,1999.5187,2005.8313,2000.3078,1982.1591,2033.4489,2027.1364,2039.7616,1973.4791,1992.417,2020.8238,1933.2364,1934.8145,1949.8069,1911.1422,1941.1271,2059.4885,1998.7297,1909.5641,1936.3926,2075.27,2154.1777,2027.1364,2033.4489,1870.8992,1893.7825,1933.2364,1895.3608,null,null,1822.7656,1838.5472,1720.1857,1645.2236,1610.5042,1618.395,1571.0504,1489.7755,1568.6832,1672.8412,1684.6773,1704.4043,1712.295,null,null,null,null,null,1668.6206,1640.8102,1731.3925,1718.6793,1777.4782,1895.0762,1798.9319,1819.591,1855.3472,1815.6181,1764.7649,1756.0246,1906.2004,1904.6112,1937.189,1865.6768,1818.7964,1775.8891,1772.7107,1763.9704,1740.1329,1819.591,1843.4285,1787.8077,1718.6793,1628.8915,1684.5122,1711.5279,1657.4965,1621.7403,1715.5009,1739.3383,1711.5279,1696.4309,1782.2457,1833.0988,1858.5254,1748.8733,1748.0787,1740.1329,1721.8575,1730.598,1692.458,1664.6477,1649.5506,1683.7176,1551.0225,1549.4335,1551.8172,1649.5506,1646.3723,1644.7832,1725.8304,1827.5368,1851.3743,1744.1059,1732.187,1749.6678,1811.6452,null,null,null,1811.6452,1758.4083,1760.792,1794.1644,1760.792,1802.1102,1795.7536,1798.1373,1912.557,1921.2975,1875.2117,null,null,null,null,null,null,1949.1078,2031.7442,2132.656,2239.1299,2350.3713,2256.6107,2177.9471,2122.3265,2220.0599,2240.7191,2185.0984,2263.7619,2139.0126,2105.6403,2282.8319,2209.7305,2134.2452,2304.2855,2488.6284,2612.5831,2739.7161,2876.3841,null,3017.0249,3051.192,3260.9614,3305.4579,3178.325,3170.3791,3032.9165,3113.9638,3036.0949,2924.059,2781.0343,2915.3186,2955.8422,2987.6254,2815.2013,3014.6412,3221.2323,3257.783,3512.8436,3289.5663,3107.6073,3363.4624,3472.3199,3621.7012,3575.6156,3543.8323,3575.6156,3420.6723,3456.4284,3566.8752,3402.3968,3480.2658,3478.6766,3313.4037,3250.6318,3178.325,3206.9298,3284.7989,3400.8077,3325.3225,3472.3199,3574.821,3575.6156,3470.7308,3591.5071,3656.6629,3980.8519,4092.0933,4055.5427,4481.4382,4703.9209,4934.3495,5148.8864,5403.1524,null,5673.3099,5951.4135,6245.4085,5570.0144,6118.2756,6086.4922,6285.1376,5919.6302,5808.3888,6038.8174,6237.4626,6523.5119,6714.2114,6014.9799,null,null,5720.9849,5593.8519,5617.6893,5172.7238,5323.6943,5188.6154,5331.6401,5848.1178,5577.9602,5331.6401,5093.2657,4894.6203,null,null,null,null,null,null,null,4950.2411,4918.4579,4680.0834,4449.6549,4560.8963,4298.6845,4703.9209,5013.8076,4767.4874,4688.0293,4608.5712,null,null,null,null,null,null,4537.0589,4910.5121,5021.7534,null,null,null,null,4640.3544,4417.8717,4235.118,null,null,4084.1476,3917.2856,3957.0146,3941.1229,4235.118,3972.9062,3869.6106,3837.8274,3734.5318,3909.3397,3818.7575,4044.4185,4227.1722,3837.8274,3647.1278,3663.0195,3384.916,3241.8915,3369.0244,3194.2165,3062.3162,3056.7541,2811.2285,3106.8126,3205.3407,3431.0018,3280.0313,3257.783,3298.3067,3265.7289,3143.3634,3345.187,3496.1574,3376.9702,3416.6992,3440.5368,3341.2141,null,null,null,null,null,null,null,null,3276.853,3243.3994,3178.8819,3361.2834,3257.7367,3134.2773,2939.1317,3285.6146,3329.4229,3521.3824,3563.5975,3480.7602,3600.2371,3406.6846,3703.7838,3632.0977,3663.9582,3554.8359,3381.1962,3375.6206,3275.26,3313.4926,3498.2835,3268.8879,3257.7367,3345.3531,3354.9113,3608.2022,3430.5799,3375.6206,3338.981,3417.8358,3518.9929,3497.487,3401.109,3377.2136,3299.9518,3345.3531,3366.859,3267.2949,3253.7542,3288.8007,3306.324,3361.2834,3576.3418,3490.3184,3512.6207,3648.8244,3680.6849,3556.429,3562.801,3540.4987,3635.2837,3584.3069,3648.0279,3663.9582,3671.9233,3734.0513,3980.9702,4062.2145,4010.4411,3863.0863,3751.5746,3895.7434,3792.9932,3800.1618,4047.0807,3963.4469,4054.2494,3918.8422,4102.0401,3831.2258,3998.4934,3918.8422,3902.9119,3851.1386,3777.8594,3879.0166,3983.3598,3791.4002,3823.2607,3708.5629,3949.1097,3956.2783,4013.6272,3926.8074,4036.7261,4008.8482,3875.8305,3929.9934,3899.7259,3902.9119,3894.9468,3671.9233,3831.2258,3624.1325,3576.3418,3815.2955,3640.0628,null,null,3663.9582,3667.9407,3922.0282,3847.9526,3982.5632,3879.0166,4094.075,4006.4586,3863.0863,3871.0514,3974.5981,3855.1212,3863.0863,null,null,null,null,null,null,null,4047.2799,3823.2607,4111.9965,3854.1255,3955.6809,3773.4786,3693.8274,3649.0235,3693.8274,3537.5118,3504.6556,3485.7384,3542.49,3588.2895,3614.1761,3782.4394,3900.9207,3795.3827,3785.4263,3770.4917,3783.435,3683.871,3657.9843,3654.0017,3590.2807,3495.6949,3557.4246,3673.9146,3721.7053,3693.8274,3584.3069,3447.9041,3539.5031,3484.7428,3386.1744,null,3271.6757,3286.6103,3325.4403,3308.5144,3454.8736,3536.5161,3598.2459,3523.5728,3721.7053,3795.3827,3871.0514,3717.7228,3660.9712,3659.9756,3654.0017,3510.6295,3508.6382,3453.8779,3462.8387,3405.0915,3350.3313,3508.6382,3671.9233,3852.1343,3628.1151,3584.3069,3534.5248,3738.6312,3882.9991,3634.0889,3701.7925,3484.7428,3450.891,3406.0872,3405.0915,null,null,null,3223.8849,3328.4272,3380.2005,3314.4882,3115.3601,2832.5981,2719.095,2725.0689,2719.095,2694.204,null,2667.3217,2643.4263,2618.5353,2592.6486,2569.7489,2620.5266,2641.435,2574.7271,2533.9058,2578.7097,2568.7533,2571.7402,2515.9843,2555.8099,2614.5527,2634.4656,2653.3827,2696.1953,2706.1517,2714.1168,2732.0384,2743.9861,2766.8858,2774.8509,2804.7201,2851.5153,2862.4673,2882.3801,2890.3452,2902.2929,2916.2319,2829.6112,2885.367,2887.3583,2889.3496,2918.2232,2937.1404,2944.1099,2894.3278,2948.0924,2963.027,3027.7437,3046.6609,3080.5126,null,3124.3208,3217.9111,null,null,null,null,null,3291.5885,3362.279,null,3428.9869,3484.7428,3626.1238,3634.0889,3431.9738,3357.3008,3411.0654,3276.6539,3464.83,3218.9067,3208.9503,3225.8762,3415.048,3378.2092,3375.2223,3168.129,3235.8326,3225.8762,3261.7193,3404.0959,3355.3095,3255.7454,3228.8631,3309.51,3427.9913,3519.5902,3600.2371,3554.4377,3712.7446,3784.4307,3694.823,3761.531,3985.5501,3703.7838,3593.2677,3489.721,3490.7167,3494.6992,3462.8387,3574.3505,3345.3531,3252.7585,3402.1046,3518.5946,3484.7428,3395.1351,3557.4246,3589.2851,3674.9102,3763.5222,3870.0558,3756.5527,3497.6861,3405.0915,3410.0697,3464.83,3194.0157,3405.0915,3292.5841,3399.1177,3354.3139,3247.7803,3190.0331,3385.1787,3435.9564,3384.1831,3240.8108,3235.8326,3178.0854,null,3051.6391,2999.8657,2942.1186,2881.3845,2839.5676,2933.1578,3046.6609,2893.3322,2858.4847,2995.8832,3025.7524,2860.476,2861.4717,2917.2276,2827.6199,2886.3627,2981.9442,3015.796,3105.4037,3031.7262,3161.1595,3216.9154,3273.667,3271.6757,3340.3749,3285.6146,3166.1378,3187.0462,3171.116,3167.1334,3324.4446,3307.5187,3102.4167,3053.6303,3283.6234,3052.6347,3121.3339,3150.2075,3106.3993,3076.5301,3066.5737,3156.1813,3139.2554,3265.7018,3106.3993,3197.9983,3066.5737,3223.8849,3076.5301,3229.8588,3305.5275,3372.2354,3374.2267,3369.2485,3383.1874,3286.6103,3296.5667,3443.9215,3479.7646,3577.3374,3676.9015,3568.3766,3397.1264,3403.1003,3219.9024,3205.9634,3289.5972,null,null,3433.9651,3242.8021,3261.7193,3373.231,3173.1072,3086.4865,3026.748,3135.2729,2986.9224,2997.8745,2946.1011,2858.4847,2776.8422,2695.1997,2623.5135,2753.9425,2598.6225,2686.2389,2676.2825,2668.3173,2611.5658,2587.6704,2558.7969,2606.5876,2569.7489,2588.6661,2625.5048,2588.6661,2466.2023,2467.1979,2437.3287,2396.5074,2358.6731,2353.6949,2284.9956,null,null,null,null,2284.0,2205.0,2228.0,2229.0,2204.0,2298.0,2358.0,2393.0,2460.0,2499.0,2538.0,2500.0,2624.0,2594.0,2612.0,2578.0,2550.0,2648.0,2485.0,2480.0,2482.0,2450.0,2489.0,2536.0,2392.0,2500.0,2414.0,2561.0,2501.0,2488.0,2379.0,2327.0,2497.0,2512.0,2529.0,2556.0,2596.0,2604.0,2637.0,2663.0,2717.0,2756.0,2805.0,2846.0,2818.0,2742.0,2788.0,2810.0,2703.0,2712.0,2815.0,2788.0,2700.0,2730.0,2720.0,2756.0,2840.0,2846.0,2838.0,2725.0,2720.0,2774.0,2578.0,2501.0,2639.0,2600.0,2750.0,2565.0,2684.0,2590.0,2543.0,2559.0,2717.0,2736.0,2771.0,2651.0,2690.0,2710.0,2817.0,2901.0,2962.0,2995.0,2987.0,2844.0,2835.0,2967.0,2887.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-01-15T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[417.64382,364.56288,437.47220000000004,445.45039,502.4946300000001,500.30057,970.6830100000001,1364.1420100000003,3215.3939400000004,3397.59585,3702.6858,7106.9387400000005,2351.55063,2077.95291,2144.0185800000004,3880.7347700000005,3875.2729400000003,4124.54163,3192.52219,3601.0337000000004,4160.6833400000005,3210.04552,3427.9912700000004,3838.6931000000004,2956.8,2988.7000000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[346.89105,360.96313000000004,443.72174,507.94645,468.05528000000004,505.28709000000003,1107.04396,2526.9668600000005,4014.1665300000004,3338.74805,4853.213860000001,6524.42329,3204.5955700000004,2572.7034300000005,3423.6121700000003,6616.477890000001,4188.06344,4015.0211200000003,3210.04552,3844.1691200000005,3599.93843,3317.3756,3588.98639,3696.31647,2819.3,3204.3],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7.0,6.6,3.7,1.7,4.7,1.9,7.7,9.5,5.0,2.4,-1.9,3.6,3.4,1.0,-1.3,-4.0,-5.4,-4.5,-4.1,-1.8,-1.3,1.8,2.0,-3.5,-5.3,-4.4,-6.0,-8.6,-10.7,-12.2,-12.2,-15.4,-12.3,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.1,-18.1,-21.5,-18.9,-18.0,-15.1,-14.0,-13.9,-15.0,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-21.2,-23.5,-20.6,-21.5,-26.5,-26.1,-25.5,-23.8,-22.2,-18.7,-16.4,-17.5,-18.8,-20.1,-23.4,-25.5,-20.9,-17.3,-14.4,-12.5,-8.8,-14.0,-16.4,-16.3,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-20.8,-20.3,-20.3,-15.5,-13.2,-13.4,-13.7,-8.8,-4.6,-3.0,-2.3,1.9,11.1,16.2,9.3,6.3,1.1,-4.0,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-5.1,-0.6,-0.8,-0.1,-7.2,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-10.6,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-8.1,-10.3,-14.0,-14.7,-14.8,-11.4,-14.2,-9.3,-9.0,-8.5,-8.1,-8.3,-10.3,-5.4,-1.6,3.3,6.0,1.1,-3.1,-1.8,0.5,4.8,-0.3,-1.4,-1.3,-0.1,5.8,9.9,5.7,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,7.0,12.4,18.0,23.9,17.4,16.2,22.4,28.0,39.9,44.2,39.0,36.0,40.4,42.1,37.0,31.1,29.3,30.6,35.3,41.9,49.0,55.2,49.7,53.3,57.6,58.7,53.1,60.7,66.6,65.9,63.7,69.7,71.5,80.0,89.0,89.0,89.0,89.0,89.0,89.0,89.0,89.0,89.0,89.0,89.0,89.0,100.0,99.6,102.0,90.5,94.9,93.6,91.4,89.4,93.8,95.7,89.0,86.7,97.7,99.6,101.6,102.7,99.2,91.8,98.3,105.5,114.6,123.1,123.1,116.7,115.3,111.7,108.0,107.4,111.8,122.1,119.2,112.9,112.5,111.0,104.7,106.3,99.6,106.2,113.8,124.2,133.5,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,132.5,142.8,145.6,147.8,141.4,137.7,135.8,135.8,139.6,142.8,136.6,134.2,133.0,133.4,144.5,143.1,135.4,149.6,153.9,153.5,148.8,155.2,166.5,164.1,156.7,144.0,131.9,131.9,131.9,131.9,131.9,126.4,137.7,148.0,160.4,157.1,146.4,154.3,154.6,147.7,143.1,142.3,149.5,162.3,171.3,163.7,170.3,159.8,156.3,149.8,160.8,166.8,162.5,172.5,161.0,160.6,152.8,154.8,155.8,166.5,177.0,190.8,205.4,220.7,217.7,230.2,212.2,200.9,187.6,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,201.8,188.3,198.4,200.6,215.6,219.6,246.4,261.6,270.2,286.3,309.5,304.7,324.3,304.7,293.3,288.8,281.1,302.1,297.7,309.9,317.3,307.7,327.6,321.7,308.4,297.3,291.4,280.3,263.3,265.6,269.6,258.5,243.4,229.7,247.1,262.2,243.7,230.4,214.2,200.9,208.6,221.9,237.1,241.9,230.1,218.6,202.0,189.0,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,179.1,166.2,165.2,168.0,171.9,184.2,182.6,187.2,190.6,185.9,185.2,182.7,178.0,183.6,180.7,168.5,156.8,158.5,160.6,154.6,161.4,158.6,190.5,196.4,206.1,220.9,236.8,253.6,259.5,280.3,280.3,280.3,280.3,280.3,280.3,280.3,280.3,280.3,280.3,280.3,280.3,280.3,280.3,280.3,280.3,280.3,280.3,280.3,280.3,280.3,280.3,280.3,280.3,280.3,280.3,280.3,280.3,280.3,280.3,280.3,280.3,280.3,280.3,280.3,280.3,280.3,280.3,280.3,280.3,280.3,280.3,280.3,280.3,280.3,280.3,280.3,280.3,280.3,280.3,280.3,280.3,280.3,280.3,280.3,280.3,280.3,280.3,280.3,280.3,280.3,280.3,280.3,280.3,280.3,280.3,280.3,280.3,280.3,280.3,280.3,280.3,280.3,280.3,280.3,280.3,280.3,280.3,280.3,280.3,280.3,280.3,280.3,280.3,280.3,280.3,280.3,280.3,280.3,280.3,280.3,280.3,280.3,280.3,280.3,280.3,280.3,280.3,280.3,280.3,280.3,280.3,280.3,280.3,280.3,280.3,280.3,280.3,280.3,280.3,287.6,289.2,293.8,287.6,287.8,292.4,313.3,328.9,311.0,316.2,323.0,340.8,317.5,322.6,323.7,336.8,329.2,354.8,359.7,369.6,376.6,363.7,357.8,358.0,356.1,356.7,369.4,359.1,347.2,365.4,366.2,390.5,404.5,410.4,388.3,394.0,387.5,389.4,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,370.8,390.8,415.2,440.9,443.6,429.6,412.5,428.4,430.0,428.8,435.1,422.1,402.7,427.3,436.3,422.9,453.0,473.1,501.2,531.1,561.8,594.8,628.8,653.8,687.7,667.8,631.9,625.4,651.8,651.8,651.8,651.8,651.8,651.8,651.8,651.8,651.8,651.8,651.8,651.8,651.8,651.8,651.8,651.8,651.8,651.8,651.8,652.9,629.0,613.2,649.5,637.5,624.6,612.2,594.3,579.7,592.4,582.4,586.1,612.2,616.8,632.2,645.6,647.6,633.1,670.5,695.7,732.8,762.6,780.5,817.0,855.1,902.5,951.6,997.3,1051.5,1109.1,1168.3,1105.7,1188.6,1173.4,1203.9,1163.2,1159.9,1178.5,1212.3,1258.1,1290.2,1219.1,1181.9,1181.9,1181.9,1181.9,1181.9,1181.9,1181.9,1181.9,1181.9,1181.9,1181.9,1181.9,1181.9,1181.9,1181.9,1181.9,1181.9,1181.9,1181.9,1181.9,1181.9,1181.9,1181.9,1181.9,1181.9,1181.9,1181.9,1181.9,1181.9,1181.9,1181.9,1181.9,1181.9,1181.9,1181.9,1181.9,1181.9,1181.9,1181.9,1181.9,1181.9,1181.9,1181.9,1181.9,1181.9,1181.9,1181.9,1181.9,1181.9,1181.9,1181.9,1181.9,1181.9,1181.9,1181.9,1181.9,1181.9,1181.9,1181.9,1181.9,1181.9,1181.9,1181.9,1181.9,1181.9,1181.9,1181.9,1181.9,1181.9,1181.9,1181.9,1181.9,1181.9,1181.9,1181.9,1181.9,1181.9,1181.9,1181.9,1181.9,1181.9,1181.9,1181.9,1181.9,1181.9,1181.9,1181.9,1181.9,1181.9,1181.9,1181.9,1181.9,1181.9,1181.9,1181.9,1181.9,1181.9,1181.9,1181.9,1181.9,1181.9,1181.9,1181.9,1181.9,1181.9,1181.9,1181.9,1181.9,1181.9,1181.9,1181.9,1181.9,1180.7,1236.6,1225.3,1206.8,1208.5,1204.2,1203.6,1195.5,1224.2,1234.0,1241.9,1239.0,1317.2,1349.4,1357.8,1331.1,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1326.9,1316.6,1314.0,1306.3,1293.4,1277.6,1281.3,1248.5,1248.5,1248.5,1248.5,1248.5,1248.5,1248.5,1248.5,1248.5,1248.5,1248.5,1248.5,1248.5,1248.5,1248.5,1248.5,1248.5,1248.5,1248.5,1248.5,1248.5,1248.5,1248.5,1248.5,1248.5,1248.5,1248.5,1248.5,1248.5,1248.5,1248.5,1248.5,1248.5,1248.5,1248.5,1248.5,1248.5,1248.5,1248.5,1248.5,1248.5,1248.5,1248.5,1248.5,1248.5,1248.5,1248.5,1248.5,1248.5,1248.5,1248.5,1248.5,1248.5,1248.5,1248.5,1248.5,1248.5,1248.5,1248.5,1248.5,1248.5,1248.5,1248.5,1248.5,1248.5,1248.5,1248.5,1248.5,1248.5,1248.5,1248.5,1248.5,1248.5,1248.5,1248.5,1248.5,1248.5,1248.5,1248.5,1248.5,1248.5,1248.5,1248.5,1248.5,1248.5,1248.5,1248.5,1248.5,1255.0,1240.7,1240.7,1241.6,1242.5,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1256.0,1283.2,1248.5,1279.0,1236.2,1227.9,1225.8,1251.0,1277.8,1289.8,1273.3,1277.4,1271.2,1304.6,1319.9,1357.8,1391.2,1429.2,1469.6,1434.1,1471.2,1504.6,1456.0,1434.1,1388.3,1345.9,1392.9,1344.6,1378.8,1309.6,1277.4,1317.0,1351.2,1347.5,1347.5,1347.5,1347.5,1347.5,1347.5,1347.5,1300.6,1266.7,1238.1,1208.4,1187.9,1152.4,1152.4,1152.4,1152.4,1152.4,1152.4,1152.4,1152.4,1152.4,1152.4,1152.4,1152.4,1152.4,1152.4,1152.4,1152.4,1152.4,1152.4,1152.4,1152.4,1152.4,1152.4,1152.4,1152.4,1152.4,1152.4,1152.4,1134.5,1138.7,1143.9,1180.6,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1194.3,1161.6,1198.4,1207.9,1192.2,1178.2,1177.8,1211.7,1234.8,1191.4,1202.6,1210.0,1216.6,1174.9,1238.5,1257.1,1272.9,1301.4,1255.1,1255.1,1255.1,1255.1,1255.1,1255.1,1255.1,1289.1,1284.9,1244.6,1232.7,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1204.8,1230.1,1245.6,1253.4,1230.1,1256.8,1259.2,1276.7,1279.6,1249.5,1249.5,1244.6,1222.8,1220.4,1173.8,1144.1,1144.1,1144.1,1144.1,1144.1,1144.1,1144.1,1144.1,1144.1,1144.1,1144.1,1152.8,1122.6,1158.3,1142.8,1173.9,1189.9,1228.4,1256.3,1237.1,1215.1,1222.0,1241.2,1233.9,1233.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[null,null,1.4,14.0,null,1.0,14.0,85.2,24.8,null,31.1,null,36.3,23.8,59.7,70.5,8.1,null,0.5,6.8,null,3.3,4.7,null,null,7.2],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[-16.9,-1.0,null,null,-6.9,null,null,null,null,-1.7,null,-8.2,null,null,null,null,null,-2.7,null,null,-13.5,null,null,-3.7,-4.7,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}