📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[208.0,209.0,204.0,216.0,225.0,null,null,null,null,null,237.0,226.0,226.0,215.0,218.0,210.0,201.0,195.0,200.0,203.0,203.0,203.0,203.0,202.0,201.0,204.0,204.0,202.0,210.0,205.0,216.0,220.0,231.0,243.0,242.0,264.0,245.0,240.0,235.0,239.0,240.0,247.0,259.0,250.0,238.0,252.0,263.0,266.0,269.0,282.0,296.0,280.0,282.0,269.0,264.0,265.0,270.0,268.0,266.0,272.0,286.0,297.0,313.0,323.0,332.0,319.0,327.0,311.0,null,null,null,null,null,323.0,339.0,350.0,364.0,355.0,380.0,380.0,378.0,383.0,378.0,365.0,null,null,384.0,403.0,420.0,420.0,411.0,403.0,390.0,375.0,360.0,379.0,363.0,374.0,361.0,360.0,352.0,365.0,350.0,358.0,350.0,335.0,336.0,345.0,350.0,335.0,338.0,316.0,339.0,324.0,321.0,309.0,306.0,299.0,311.0,326.0,340.0,328.0,318.0,316.0,306.0,315.0,315.0,312.0,310.0,325.0,327.0,340.0,331.0,331.0,340.0,332.0,339.0,340.0,346.0,344.0,342.0,341.0,339.0,340.0,334.0,333.0,332.0,329.0,339.0,341.0,328.0,328.0,331.0,319.0,336.0,351.0,369.0,386.0,388.0,377.0,394.0,null,null,null,null,null,null,null,null,null,null,null,null,null,422.0,420.0,409.0,401.0,413.0,402.0,425.0,432.0,414.0,404.0,387.0,409.0,408.0,398.0,389.0,378.0,373.0,376.0,378.0,387.0,389.0,402.0,null,null,402.0,380.0,373.0,377.0,371.0,361.0,352.0,346.0,346.0,334.0,346.0,328.0,328.0,332.0,327.0,328.0,347.0,351.0,341.0,344.0,339.0,331.0,344.0,348.0,340.0,326.0,336.0,340.0,352.0,357.0,null,357.0,352.0,341.0,349.0,348.0,353.0,343.0,355.0,349.0,357.0,365.0,359.0,null,null,null,367.0,368.0,346.0,346.0,337.0,348.0,359.0,357.0,362.0,366.0,358.0,347.0,336.0,333.0,321.0,326.0,330.0,316.0,325.0,321.0,331.0,328.0,326.0,325.0,321.0,324.0,323.0,310.0,326.0,330.0,327.0,323.0,324.0,321.0,327.0,336.0,348.0,352.0,355.0,353.0,343.0,348.0,356.0,360.0,352.0,340.0,346.0,339.0,331.0,327.0,321.0,331.0,325.0,333.0,327.0,329.0,345.0,359.0,365.0,370.0,384.0,398.0,418.0,422.0,451.0,null,null,null,null,null,null,null,null,null,null,null,null,478.0,464.0,460.0,440.0,418.0,425.0,411.0,409.0,382.0,390.0,396.0,396.0,401.0,394.0,385.0,397.0,null,null,null,null,399.0,399.0,null,null,413.0,396.0,384.0,399.0,394.0,369.0,371.0,374.0,383.0,391.0,408.0,420.0,414.0,408.0,401.0,385.0,374.0,398.0,416.0,430.0,440.0,458.0,432.0,420.0,421.0,419.0,402.0,408.0,422.0,433.0,421.0,399.0,402.0,402.0,426.0,438.0,437.0,435.0,460.0,481.0,489.0,493.0,514.0,560.0,586.0,552.0,536.0,510.0,484.0,480.0,440.0,463.0,483.0,448.0,433.0,453.0,475.0,473.0,496.0,495.0,499.0,463.0,442.0,439.0,450.0,437.0,456.0,null,442.0,451.0,473.0,477.0,477.0,468.0,467.0,487.0,504.0,505.0,488.0,504.0,503.0,482.0,467.0,493.0,507.0,null,511.0,502.0,512.0,534.0,554.0,553.0,539.0,550.0,561.0,587.0,617.0,620.0,603.0,631.0,663.0,731.0,764.0,null,null,836.0,876.0,917.0,963.0,1011.0,1061.0,1114.0,1102.0,1181.0,1215.0,1276.0,null,1407.0,1475.0,1549.0,1560.0,1478.0,1410.0,1368.0,null,1350.0,1355.0,1289.0,1229.0,1172.0,1131.0,null,null,988.0,1076.0,1092.0,1137.0,1188.0,1129.0,1124.0,1105.0,1116.0,1092.0,1041.0,1020.0,1005.0,965.0,924.0,881.0,933.0,970.0,980.0,942.0,923.0,911.0,917.0,896.0,917.0,942.0,919.0,881.0,874.0,873.0,907.0,879.0,929.0,933.0,937.0,941.0,940.0,919.0,969.0,1008.0,1059.0,1086.0,1036.0,993.0,1007.0,1030.0,null,null,1074.0,1021.0,1010.0,1011.0,1024.0,1084.0,1126.0,1083.0,1046.0,null,1017.0,976.0,null,null,1069.0,1118.0,1174.0,1232.0,1288.0,1351.0,1419.0,1489.0,1564.0,1482.0,1467.0,1545.0,1617.0,null,1766.0,1821.0,1755.0,1717.0,1773.0,1794.0,1729.0,1655.0,1633.0,1648.0,1708.0,1792.0,1881.0,1960.0,1890.0,1935.0,1989.0,2003.0,1933.0,2029.0,2103.0,2094.0,2067.0,2142.0,2165.0,2273.0,2387.0,2465.0,null,null,null,2326.0,2418.0,2522.0,2571.0,2553.0,2723.0,2834.0,2976.0,3112.0,3037.0,3212.0,3207.0,3244.0,3060.0,3131.0,3111.0,3075.0,3043.0,3113.0,3143.0,3037.0,2999.0,3177.0,3206.0,3238.0,3257.0,3199.0,3081.0,3186.0,3301.0,3447.0,3584.0,3584.0,3482.0,3458.0,3402.0,3342.0,3332.0,3403.0,3569.0,3521.0,3420.0,3413.0,3389.0,3288.0,3314.0,3206.0,3313.0,3435.0,3602.0,3751.0,3791.0,4024.0,3927.0,3785.0,3917.0,3743.0,3612.0,3485.0,3339.0,3433.0,3345.0,3214.0,3385.0,3540.0,3426.0,3320.0,3231.0,3235.0,3373.0,3370.0,3203.0,3339.0,3250.0,3144.0,3019.0,3119.0,3187.0,3343.0,null,3345.0,3257.0,3178.0,3072.0,3209.0,3162.0,3301.0,3339.0,3370.0,3282.0,3232.0,3207.0,3207.0,3257.0,3301.0,3217.0,3185.0,3168.0,3174.0,3325.0,3305.0,3200.0,3394.0,3453.0,3447.0,3383.0,3470.0,3624.0,3591.0,3490.0,3318.0,3153.0,3099.0,3172.0,3331.0,3497.0,3414.0,3584.0,3740.0,3927.0,3876.0,3716.0,3835.0,3840.0,3735.0,3666.0,3653.0,3763.0,3955.0,4091.0,3977.0,4076.0,3917.0,3866.0,3766.0,3932.0,4024.0,3959.0,4109.0,3936.0,3930.0,3812.0,3842.0,3857.0,4018.0,4177.0,4386.0,4605.0,4835.0,4791.0,4980.0,4708.0,4538.0,4337.0,4584.0,4354.0,4675.0,4882.0,5126.0,5383.0,5650.0,5740.0,5896.0,6140.0,6446.0,null,null,null,null,null,null,6665.0,6366.0,6590.0,6637.0,6969.0,7057.0,7650.0,7985.0,8174.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8529.0,9043.0,8937.0,9370.0,8937.0,8684.0,8586.0,8415.0,8880.0,8782.0,9051.0,9215.0,9003.0,9443.0,9313.0,9019.0,8774.0,8643.0,8399.0,8023.0,8072.0,8162.0,7917.0,7582.0,7280.0,7664.0,7999.0,null,null,null,7591.0,7297.0,6938.0,6644.0,6815.0,7109.0,7444.0,7550.0,7289.0,7036.0,6668.0,6383.0,6162.0,6162.0,5925.0,5656.0,5591.0,null,null,null,null,4799.0,5101.0,5297.0,5077.0,5028.0,4897.0,4938.0,4611.0,4497.0,4473.0,4456.0,4326.0,4130.0,4040.0,4203.0,3983.0,3901.0,3722.0,3648.0,3616.0,3575.0,3412.0,3371.0,3355.0,3346.0,3330.0,3395.0,3167.0,3273.0,3273.0,3395.0,3550.0,3681.0,3705.0,3583.0,3428.0,3281.0,3134.0,3232.0,3175.0,3020.0,2897.0,2800.0,2767.0,2889.0,2710.0,2620.0,2693.0,2530.0,2473.0,2579.0,2636.0,2767.0,2824.0,2808.0,2816.0,2889.0,3012.0,2955.0,2865.0,2791.0,2775.0,2906.0,2971.0,3093.0,3159.0,3199.0,3216.0,3412.0,3493.0,3330.0,3379.0,3534.0,3673.0,3852.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3877.0,3803.0,3624.0,3567.0,3616.0,3738.0,3542.0,3387.0,3322.0,3289.0,3273.0,3199.0,3379.0,3183.0,3118.0,2987.0,2881.0,3044.0,2873.0,2791.0,2669.0,2555.0,2473.0,2644.0,2636.0,2726.0,2873.0,3044.0,3216.0,3175.0,3150.0,3118.0,3069.0,3028.0,3004.0,2979.0,2922.0,2922.0,2922.0,2922.0,2906.0,2897.0,2889.0,2889.0,2881.0,2840.0,2832.0,2832.0,2800.0,2832.0,2775.0,2955.0,2857.0,2848.0,2906.0,2881.0,2832.0,2808.0,2783.0,2767.0,2751.0,2742.0,2718.0,2710.0,2669.0,2669.0,2669.0,2669.0,2669.0,2644.0,2644.0,2644.0,2644.0,2644.0,2644.0,2644.0,2644.0,2637.0,2637.0,2637.0,2637.0,2637.0,2636.0,2634.0,2578.0,2573.0,2569.0,2562.0,2560.0,2422.0,2486.0,2484.0,2481.0,2480.0,2475.0,2419.0,2319.0,2218.0,2249.0,2302.0,2228.0,2180.0,2138.0,2220.0,2199.0,2114.0,2072.0,1981.0,1934.0,2062.0,2096.0,2105.0,2179.0,2173.0,2219.0,2228.0,2220.0,2118.0,2110.0,2132.0,2163.0,2261.0,2248.0,2284.0,2311.0,2275.0,2269.0,2249.0,2212.0,2256.0,2233.0,2136.0,2043.0,2057.0,2073.0,2026.0,2080.0,2058.0,null,null,null,null,null,null,null,2311.0,2358.0,2435.0,2553.0,2680.0,2813.0,2860.0,3025.0,2851.0,2788.0,2830.0,2746.0,2805.0,2876.0,2729.0,2696.0,2612.0,2649.0,2716.0,2663.0,2549.0,2593.0,2577.0,2685.0,2766.0,2643.0,2585.0,2588.0,2581.0,2562.0,2541.0,2679.0,2671.0,2676.0,2606.0,2508.0,2397.0,2347.0,2273.0,2302.0,2368.0,2478.0,2354.0,2352.0,2262.0,2270.0,2221.0,2178.0,2159.0,2198.0,2303.0,2355.0,2270.0,2319.0,2298.0,2364.0,2270.0,2281.0,2233.0,2326.0,2393.0,2318.0,2306.0,null,null,2216.0,2138.0,2098.0,2114.0,2076.0,2058.0,2016.0,2085.0,2076.0,2155.0,2156.0,2131.0,null,null,null,null,null,2085.0,2046.0,2067.0,2169.0,2090.0,2052.0,2090.0,null,null,null,null,null,null,null,null,null,null,2096.0,2065.0,2196.0,2255.0,2194.0,2126.0,2169.0,2067.0,2057.0,2053.0,2049.0,null,null,null,null,2144.0,2132.0,2091.0,2065.0,2106.0,2093.0,2078.0,2050.0,2076.0,null,null,null,null,null,null,null,2059.0,2036.0,2044.0,1985.0,1976.0,1987.0,1951.0,1991.0,1954.0,1878.0,1859.0,1940.0,1950.0,1918.0,1962.0,1999.0,2008.0,2031.0,1999.0,2000.0,2024.0,2132.0,2213.0,2120.0,2147.0,2182.0,2274.0,2154.0,2180.0,2185.0,2253.0,2214.0,2346.0,2371.0,2422.0,2458.0,2392.0,2362.0,2362.0,2353.0,2356.0,2421.0,2368.0,2307.0,2401.0,2405.0,2530.0,2603.0,2633.0,2519.0,2548.0,2515.0,2525.0,2429.0,2325.0,2337.0,2231.0,2152.0,2139.0,2176.0,2214.0,2130.0,2086.0,2092.0,2073.0,2073.0,2104.0,2131.0,2122.0,2058.0,2063.0,2053.0,2008.0,2022.0,2024.0,1985.0,2012.0,2101.0,2094.0,2004.0,2045.0,2144.0,2211.0,2132.0,2093.0,1992.0,2012.0,1997.0,1962.0,1890.0,null,null,1885.0,1813.0,1756.0,1727.0,1704.0,1635.0,1605.0,1586.0,1666.0,1741.0,1814.0,1756.0,1774.0,null,null,null,null,null,1747.0,1799.0,1779.0,1873.0,1946.0,1870.0,1877.0,1876.0,1846.0,1864.0,1824.0,1925.0,1979.0,1980.0,1935.0,1843.0,1834.0,1841.0,1853.0,1820.0,1871.0,1857.0,1845.0,1819.0,1724.0,1733.0,1774.0,1719.0,1700.0,1733.0,1789.0,1799.0,1786.0,1847.0,1891.0,1906.0,1845.0,1824.0,1807.0,1797.0,1786.0,1756.0,1730.0,1722.0,1707.0,1659.0,1659.0,1663.0,1713.0,1745.0,1748.0,1818.0,1900.0,1890.0,1814.0,1831.0,1841.0,1871.0,1836.0,null,null,null,1859.0,1861.0,1876.0,1871.0,1872.0,1886.0,1899.0,1977.0,1943.0,1909.0,1953.0,null,null,null,null,null,null,2024.0,2110.0,2215.0,2325.0,2337.0,2277.0,2203.0,2272.0,2278.0,2273.0,2300.0,2244.0,2161.0,2267.0,2305.0,2248.0,2377.0,2464.0,2584.0,2713.0,2845.0,2987.0,null,3133.0,3240.0,3386.0,3301.0,3146.0,3118.0,3232.0,3154.0,3167.0,3036.0,2979.0,3058.0,3076.0,2923.0,3116.0,3214.0,3345.0,3480.0,3466.0,3394.0,3480.0,3493.0,3666.0,3673.0,3664.0,3669.0,3552.0,3475.0,3652.0,3593.0,3531.0,3470.0,3383.0,3312.0,3374.0,3325.0,3343.0,3470.0,3493.0,3568.0,3633.0,3643.0,3572.0,null,3750.0,3925.0,4065.0,4150.0,4321.0,4501.0,4725.0,4956.0,5171.0,5427.0,null,5698.0,5977.0,5682.0,6073.0,6001.0,6145.0,5954.0,5938.0,6025.0,6185.0,6400.0,6552.0,6217.0,6041.0,null,null,5746.0,5626.0,5387.0,5411.0,5347.0,5459.0,5626.0,5786.0,5578.0,5355.0,5116.0,5259.0,null,null,null,null,null,null,null,4972.0,4940.0,4701.0,4549.0,4349.0,4677.0,4828.0,4812.0,4844.0,4669.0,4533.0,null,null,null,null,null,null,4764.0,4972.0,4780.0,null,null,null,null,4661.0,4437.0,4222.0,null,null,4102.0,3990.0,3847.0,4150.0,4070.0,3926.0,3831.0,3855.0,3899.0,3831.0,4027.0,4190.0,3872.0,3855.0,3671.0,3488.0,3344.0,3352.0,3132.0,3076.0,3008.0,2927.0,3115.0,3202.0,3343.0,3294.0,3304.0,3348.0,3224.0,3175.0,3305.0,3444.0,3429.0,3420.0,3405.0,3396.0,3291.0,null,null,null,null,null,null,null,null,3280.0,3226.0,3372.0,3319.0,3179.0,3062.0,3214.0,3310.0,3416.0,3579.0,3609.0,3640.0,3559.0,3780.0,3647.0,3597.0,3552.0,3443.0,3472.0,3289.0,3366.0,3476.0,3330.0,3256.0,3410.0,3394.0,3552.0,3529.0,3424.0,3352.0,3376.0,3550.0,3512.0,3439.0,3438.0,3328.0,3310.0,3344.0,3338.0,3336.0,3343.0,3363.0,3360.0,3532.0,3538.0,3535.0,3690.0,3658.0,3607.0,3612.0,3600.0,3598.0,3576.0,3655.0,3682.0,3704.0,3696.0,3912.0,4001.0,4024.0,3950.0,3824.0,3920.0,3915.0,3920.0,4055.0,4038.0,4058.0,3960.0,4080.0,3944.0,4000.0,3992.0,3929.0,3912.0,3848.0,3886.0,3976.0,3934.0,3895.0,3840.0,3867.0,3889.0,3920.0,4000.0,4023.0,3959.0,3958.0,3947.0,3904.0,3929.0,3882.0,3708.0,3745.0,3677.0,3614.0,3799.0,3775.0,3694.0,null,null,3831.0,3939.0,4013.0,4053.0,3991.0,4112.0,4104.0,4008.0,4032.0,3992.0,3920.0,3896.0,3792.0,null,null,null,null,null,null,null,3890.0,4009.0,3957.0,3910.0,3800.0,3710.0,3692.0,3700.0,3662.0,3492.0,3550.0,3558.0,3593.0,3604.0,3766.0,3879.0,3851.0,3844.0,3823.0,3788.0,3745.0,3755.0,3666.0,3623.0,3540.0,3466.0,3680.0,3809.0,3780.0,3600.0,3463.0,3470.0,3500.0,3448.0,3450.0,null,3381.0,3358.0,3356.0,3446.0,3507.0,3553.0,3589.0,3677.0,3738.0,3812.0,3736.0,3734.0,3719.0,3622.0,3557.0,3526.0,3524.0,3478.0,3431.0,3406.0,3486.0,3524.0,3688.0,3644.0,3613.0,3632.0,3549.0,3760.0,3680.0,3610.0,3552.0,3580.0,3462.0,3477.0,3388.0,null,null,null,3285.0,3396.0,3387.0,3151.0,3058.0,2928.0,2750.0,2780.0,2731.0,2706.0,null,2679.0,2655.0,2630.0,2604.0,2632.0,2638.0,2612.0,2590.0,2582.0,2540.0,2590.0,2583.0,2609.0,2618.0,2626.0,2646.0,2665.0,2708.0,2718.0,2726.0,2744.0,2756.0,2779.0,2787.0,2817.0,2864.0,2875.0,2895.0,2903.0,2915.0,2929.0,2898.0,2898.0,2900.0,2902.0,2931.0,2901.0,2910.0,2965.0,2961.0,2976.0,3041.0,3060.0,3094.0,null,3138.0,3231.0,null,null,null,null,null,3306.0,3377.0,null,3444.0,3538.0,3556.0,3513.0,3447.0,3426.0,3290.0,3419.0,3287.0,3250.0,3288.0,3354.0,3270.0,3344.0,3240.0,3220.0,3215.0,3276.0,3341.0,3370.0,3330.0,3340.0,3325.0,3406.0,3443.0,3535.0,3616.0,3708.0,3806.0,3720.0,3810.0,3891.0,3773.0,3720.0,3609.0,3506.0,3620.0,3503.0,3586.0,3418.0,3340.0,3436.0,3519.0,3510.0,3445.0,3573.0,3573.0,3605.0,3691.0,3799.0,3676.0,3587.0,3512.0,3434.0,3380.0,3287.0,3380.0,3289.0,3360.0,3367.0,3300.0,3247.0,3354.0,3402.0,3420.0,3328.0,3283.0,3203.0,3160.0,null,3065.0,2987.0,2952.0,2900.0,2960.0,3025.0,2975.0,2865.0,2958.0,3016.0,2915.0,2910.0,2931.0,2889.0,2899.0,2911.0,2997.0,3029.0,3045.0,3122.0,3175.0,3231.0,3288.0,3360.0,3331.0,3261.0,3265.0,3185.0,3180.0,3270.0,3192.0,3206.0,3113.0,3232.0,3130.0,3051.0,3140.0,3163.0,3125.0,3091.0,3090.0,3172.0,3228.0,3123.0,3150.0,3168.0,3184.0,3083.0,3237.0,3282.0,3320.0,3389.0,3277.0,3325.0,3399.0,3410.0,3340.0,3459.0,3505.0,3593.0,3582.0,3478.0,3447.0,3375.0,3247.0,3350.0,3403.0,null,null,3385.0,3290.0,3250.0,3212.0,3186.0,3098.0,3101.0,3010.0,3110.0,3098.0,null,null],"high":[210.0,218.0,210.0,216.0,225.0,null,null,null,null,null,237.0,245.0,227.0,223.0,225.0,216.0,216.0,200.0,201.0,203.0,205.0,205.0,207.0,204.0,204.0,206.0,204.0,207.0,210.0,215.0,216.0,220.0,231.0,243.0,254.0,264.0,258.0,250.0,235.0,240.0,247.0,247.0,259.0,265.0,257.0,252.0,264.0,266.0,269.0,282.0,296.0,309.0,293.0,283.0,274.0,268.0,270.0,278.0,271.0,272.0,286.0,300.0,313.0,323.0,337.0,351.0,328.0,323.0,null,null,null,null,null,327.0,339.0,350.0,364.0,381.0,380.0,393.0,398.0,388.0,391.0,383.0,null,null,384.0,403.0,423.0,442.0,433.0,423.0,414.0,396.0,381.0,386.0,383.0,382.0,383.0,373.0,364.0,368.0,367.0,371.0,355.0,346.0,339.0,346.0,354.0,355.0,349.0,346.0,340.0,339.0,333.0,318.0,317.0,312.0,311.0,326.0,340.0,352.0,334.0,318.0,325.0,318.0,320.0,318.0,314.0,325.0,327.0,343.0,341.0,346.0,355.0,347.0,343.0,349.0,352.0,360.0,350.0,354.0,357.0,346.0,349.0,343.0,340.0,336.0,340.0,352.0,346.0,329.0,337.0,337.0,336.0,351.0,369.0,386.0,392.0,391.0,394.0,null,null,null,null,null,null,null,null,null,null,null,null,null,422.0,433.0,420.0,416.0,423.0,421.0,425.0,442.0,442.0,426.0,408.0,409.0,418.0,417.0,410.0,405.0,392.0,391.0,385.0,387.0,397.0,407.0,null,null,404.0,402.0,384.0,389.0,386.0,383.0,373.0,362.0,357.0,352.0,348.0,348.0,346.0,339.0,337.0,333.0,347.0,361.0,355.0,347.0,344.0,340.0,351.0,353.0,350.0,340.0,344.0,343.0,352.0,362.0,null,362.0,360.0,358.0,358.0,355.0,358.0,357.0,355.0,357.0,358.0,368.0,366.0,null,null,null,388.0,383.0,370.0,348.0,346.0,350.0,360.0,359.0,368.0,373.0,373.0,366.0,348.0,342.0,343.0,347.0,344.0,331.0,334.0,333.0,331.0,328.0,328.0,328.0,327.0,324.0,326.0,321.0,330.0,337.0,337.0,329.0,326.0,328.0,331.0,337.0,351.0,359.0,363.0,361.0,355.0,348.0,356.0,370.0,365.0,352.0,350.0,348.0,341.0,343.0,333.0,334.0,342.0,334.0,331.0,340.0,346.0,359.0,365.0,371.0,384.0,398.0,418.0,435.0,451.0,null,null,null,null,null,null,null,null,null,null,null,null,507.0,499.0,485.0,441.0,418.0,439.0,438.0,420.0,415.0,395.0,396.0,412.0,408.0,412.0,405.0,402.0,null,null,null,null,405.0,402.0,null,null,419.0,419.0,396.0,402.0,407.0,397.0,386.0,390.0,383.0,391.0,409.0,425.0,420.0,414.0,408.0,411.0,388.0,398.0,416.0,430.0,441.0,458.0,474.0,420.0,438.0,431.0,428.0,426.0,422.0,441.0,439.0,421.0,414.0,414.0,426.0,443.0,442.0,446.0,460.0,481.0,502.0,499.0,514.0,560.0,586.0,597.0,537.0,510.0,506.0,480.0,461.0,463.0,483.0,483.0,435.0,453.0,475.0,517.0,506.0,515.0,514.0,484.0,465.0,464.0,463.0,466.0,456.0,null,452.0,458.0,473.0,486.0,496.0,488.0,482.0,487.0,504.0,524.0,504.0,516.0,524.0,506.0,492.0,493.0,507.0,null,527.0,518.0,518.0,534.0,555.0,575.0,559.0,557.0,567.0,587.0,617.0,635.0,634.0,631.0,663.0,731.0,764.0,null,null,836.0,876.0,917.0,963.0,1011.0,1061.0,1114.0,1170.0,1181.0,1215.0,1276.0,null,1407.0,1475.0,1549.0,1593.0,1570.0,1475.0,1400.0,null,1492.0,1410.0,1338.0,1281.0,1255.0,1137.0,null,null,1084.0,1076.0,1092.0,1137.0,1188.0,1248.0,1143.0,1181.0,1185.0,1149.0,1096.0,1047.0,1060.0,1011.0,969.0,917.0,933.0,970.0,1017.0,986.0,973.0,942.0,954.0,924.0,950.0,942.0,939.0,950.0,929.0,895.0,907.0,929.0,942.0,961.0,954.0,954.0,945.0,936.0,969.0,1008.0,1059.0,1100.0,1086.0,1036.0,1025.0,1039.0,null,null,1108.0,1092.0,1049.0,1067.0,1060.0,1084.0,1126.0,1176.0,1068.0,null,1046.0,1039.0,null,null,1069.0,1118.0,1174.0,1232.0,1288.0,1351.0,1419.0,1489.0,1564.0,1568.0,1538.0,1545.0,1617.0,null,1766.0,1846.0,1831.0,1790.0,1773.0,1832.0,1805.0,1695.0,1736.0,1714.0,1708.0,1792.0,1881.0,1962.0,2056.0,1946.0,1989.0,2053.0,2066.0,2029.0,2103.0,2154.0,2072.0,2142.0,2165.0,2273.0,2387.0,2465.0,null,null,null,2427.0,2418.0,2522.0,2639.0,2716.0,2723.0,2834.0,2976.0,3112.0,3144.0,3212.0,3458.0,3332.0,3238.0,3207.0,3175.0,3144.0,3093.0,3113.0,3207.0,3144.0,3139.0,3177.0,3252.0,3364.0,3309.0,3276.0,3226.0,3207.0,3301.0,3447.0,3613.0,3710.0,3647.0,3552.0,3458.0,3433.0,3348.0,3403.0,3569.0,3738.0,3567.0,3458.0,3514.0,3409.0,3409.0,3351.0,3383.0,3435.0,3602.0,3751.0,3936.0,4024.0,4174.0,3900.0,4034.0,4087.0,3797.0,3666.0,3427.0,3508.0,3521.0,3364.0,3385.0,3540.0,3521.0,3521.0,3358.0,3332.0,3383.0,3395.0,3458.0,3383.0,3364.0,3307.0,3081.0,3144.0,3187.0,3343.0,null,3540.0,3393.0,3364.0,3228.0,3212.0,3248.0,3331.0,3339.0,3476.0,3489.0,3332.0,3270.0,3270.0,3282.0,3370.0,3320.0,3269.0,3238.0,3199.0,3325.0,3427.0,3338.0,3394.0,3521.0,3519.0,3471.0,3552.0,3624.0,3760.0,3490.0,3395.0,3264.0,3099.0,3172.0,3331.0,3497.0,3583.0,3584.0,3740.0,3927.0,4015.0,3917.0,3873.0,3937.0,3886.0,3771.0,3780.0,3862.0,3955.0,4091.0,4207.0,4118.0,4212.0,3961.0,3930.0,3932.0,4129.0,4114.0,4243.0,4125.0,3998.0,3896.0,3945.0,3929.0,4018.0,4177.0,4386.0,4605.0,4835.0,4967.0,4980.0,4936.0,4653.0,4463.0,4584.0,4716.0,4675.0,4882.0,5126.0,5383.0,5650.0,5740.0,5896.0,6140.0,6446.0,null,null,null,null,null,null,6713.0,6645.0,6665.0,6637.0,6969.0,7318.0,7650.0,7985.0,8259.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8978.0,9133.0,8937.0,9370.0,9664.0,9141.0,9190.0,8774.0,8880.0,9084.0,9141.0,9345.0,9696.0,9443.0,9900.0,9353.0,9558.0,9304.0,8701.0,8562.0,8260.0,8243.0,8374.0,7974.0,7542.0,7664.0,7999.0,null,null,null,8121.0,7297.0,7256.0,7093.0,6978.0,7109.0,7444.0,7803.0,7582.0,7256.0,7231.0,6611.0,6350.0,6464.0,6195.0,5934.0,5811.0,null,null,null,null,5044.0,5101.0,5297.0,5485.0,5142.0,4897.0,5207.0,5020.0,4497.0,4473.0,4456.0,4652.0,4342.0,4187.0,4203.0,4375.0,4007.0,3730.0,3648.0,3616.0,3665.0,3412.0,3371.0,3355.0,3346.0,3330.0,3420.0,3428.0,3281.0,3273.0,3395.0,3550.0,3681.0,3861.0,3795.0,3461.0,3428.0,3257.0,3248.0,3257.0,3240.0,2946.0,2897.0,2881.0,2889.0,2914.0,2718.0,2751.0,2669.0,2514.0,2595.0,2636.0,2767.0,2824.0,2897.0,2897.0,2938.0,3012.0,3101.0,2987.0,2938.0,2906.0,2922.0,2971.0,3093.0,3159.0,3232.0,3346.0,3412.0,3493.0,3608.0,3469.0,3534.0,3673.0,3852.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4203.0,3877.0,3624.0,3567.0,3722.0,3738.0,3738.0,3387.0,3322.0,3289.0,3273.0,3306.0,3379.0,3501.0,3232.0,3093.0,3028.0,3044.0,3101.0,2889.0,2759.0,2751.0,2587.0,2644.0,2710.0,2726.0,2873.0,3044.0,3216.0,3346.0,3273.0,3216.0,3101.0,3028.0,3004.0,3077.0,2922.0,2922.0,2922.0,2922.0,2906.0,2897.0,2889.0,2889.0,2987.0,2840.0,2832.0,2930.0,2848.0,2865.0,2848.0,2955.0,2963.0,2922.0,2963.0,2995.0,2914.0,2832.0,2889.0,2791.0,2751.0,2783.0,2767.0,2751.0,2677.0,2669.0,2669.0,2669.0,2669.0,2644.0,2644.0,2644.0,2644.0,2644.0,2644.0,2644.0,2644.0,2637.0,2637.0,2637.0,2637.0,2637.0,2636.0,2634.0,2578.0,2573.0,2569.0,2562.0,2560.0,2422.0,2486.0,2484.0,2481.0,2480.0,2475.0,2514.0,2419.0,2218.0,2302.0,2334.0,2347.0,2269.0,2165.0,2239.0,2262.0,2236.0,2130.0,2057.0,2020.0,2062.0,2151.0,2121.0,2200.0,2228.0,2227.0,2260.0,2284.0,2253.0,2220.0,2184.0,2204.0,2261.0,2277.0,2298.0,2372.0,2367.0,2284.0,2317.0,2301.0,2280.0,2260.0,2245.0,2122.0,2106.0,2107.0,2098.0,2081.0,2098.0,null,null,null,null,null,null,null,2311.0,2358.0,2435.0,2553.0,2680.0,2813.0,2953.0,3057.0,3081.0,2919.0,2862.0,2927.0,2901.0,2904.0,2957.0,2803.0,2712.0,2696.0,2753.0,2737.0,2680.0,2688.0,2647.0,2685.0,2766.0,2830.0,2676.0,2663.0,2668.0,2581.0,2598.0,2679.0,2753.0,2745.0,2731.0,2662.0,2491.0,2483.0,2368.0,2364.0,2388.0,2478.0,2524.0,2393.0,2319.0,2350.0,2376.0,2262.0,2245.0,2249.0,2303.0,2385.0,2400.0,2335.0,2360.0,2399.0,2360.0,2335.0,2335.0,2335.0,2393.0,2467.0,2319.0,null,null,2319.0,2216.0,2194.0,2150.0,2131.0,2131.0,2122.0,2104.0,2115.0,2172.0,2188.0,2171.0,null,null,null,null,null,2131.0,2114.0,2126.0,2181.0,2188.0,2090.0,2127.0,null,null,null,null,null,null,null,null,null,null,2163.0,2131.0,2196.0,2255.0,2319.0,2188.0,2200.0,2185.0,2129.0,2090.0,2064.0,null,null,null,null,2144.0,2196.0,2139.0,2091.0,2143.0,2162.0,2081.0,2131.0,2090.0,null,null,null,null,null,null,null,2131.0,2073.0,2088.0,2085.0,2037.0,2016.0,2016.0,1999.0,2004.0,1936.0,1890.0,1940.0,1975.0,2021.0,2003.0,2013.0,2023.0,2060.0,2047.0,2023.0,2065.0,2132.0,2213.0,2286.0,2204.0,2212.0,2274.0,2278.0,2204.0,2212.0,2262.0,2281.0,2346.0,2430.0,2438.0,2489.0,2467.0,2415.0,2409.0,2426.0,2393.0,2442.0,2443.0,2400.0,2401.0,2442.0,2530.0,2630.0,2676.0,2690.0,2614.0,2563.0,2603.0,2524.0,2394.0,2400.0,2376.0,2221.0,2193.0,2196.0,2243.0,2197.0,2161.0,2145.0,2119.0,2114.0,2147.0,2170.0,2145.0,2144.0,2092.0,2104.0,2099.0,2083.0,2079.0,2065.0,2043.0,2101.0,2155.0,2105.0,2089.0,2144.0,2211.0,2314.0,2163.0,2112.0,2063.0,2047.0,2048.0,2009.0,null,null,1940.0,1929.0,1795.0,1777.0,1741.0,1736.0,1654.0,1636.0,1666.0,1741.0,1814.0,1827.0,1827.0,null,null,null,null,null,1837.0,1819.0,1811.0,1873.0,1946.0,1972.0,1920.0,1903.0,1927.0,1885.0,1857.0,1925.0,1979.0,2035.0,2012.0,1937.0,1897.0,1852.0,1887.0,1864.0,1902.0,1895.0,1914.0,1857.0,1791.0,1778.0,1774.0,1777.0,1721.0,1762.0,1789.0,1811.0,1814.0,1847.0,1891.0,1937.0,1930.0,1845.0,1824.0,1840.0,1807.0,1802.0,1760.0,1762.0,1737.0,1748.0,1694.0,1672.0,1713.0,1758.0,1775.0,1818.0,1900.0,1935.0,1935.0,1867.0,1867.0,1890.0,1881.0,null,null,null,1881.0,1889.0,1888.0,1881.0,1890.0,1894.0,1942.0,1979.0,1990.0,1995.0,1964.0,null,null,null,null,null,null,2024.0,2110.0,2215.0,2325.0,2441.0,2355.0,2352.0,2310.0,2334.0,2327.0,2385.0,2351.0,2277.0,2267.0,2371.0,2325.0,2377.0,2464.0,2584.0,2713.0,2845.0,2987.0,null,3133.0,3240.0,3386.0,3507.0,3358.0,3292.0,3243.0,3244.0,3277.0,3036.0,3013.0,3058.0,3152.0,3127.0,3116.0,3214.0,3345.0,3480.0,3648.0,3416.0,3551.0,3493.0,3666.0,3763.0,3837.0,3893.0,3761.0,3585.0,3652.0,3704.0,3631.0,3614.0,3612.0,3573.0,3540.0,3382.0,3383.0,3518.0,3557.0,3611.0,3697.0,3737.0,3713.0,null,3755.0,3925.0,4065.0,4222.0,4321.0,4501.0,4725.0,4956.0,5171.0,5427.0,null,5698.0,5977.0,6273.0,6073.0,6217.0,6337.0,6361.0,6145.0,6065.0,6185.0,6400.0,6552.0,6768.0,6041.0,null,null,5746.0,5770.0,5714.0,5547.0,5499.0,5459.0,5626.0,5874.0,5906.0,5515.0,5315.0,5379.0,null,null,null,null,null,null,null,4972.0,4940.0,4701.0,4780.0,4589.0,4677.0,4828.0,5036.0,4868.0,4860.0,4772.0,null,null,null,null,null,null,4764.0,4972.0,5132.0,null,null,null,null,4661.0,4437.0,4589.0,null,null,4198.0,4086.0,4126.0,4150.0,4254.0,4070.0,3918.0,3863.0,3942.0,3942.0,4027.0,4190.0,4279.0,3855.0,3711.0,3711.0,3432.0,3416.0,3384.0,3208.0,3189.0,3152.0,3115.0,3202.0,3343.0,3463.0,3416.0,3354.0,3392.0,3280.0,3355.0,3444.0,3532.0,3531.0,3525.0,3487.0,3440.0,null,null,null,null,null,null,null,null,3414.0,3280.0,3378.0,3431.0,3331.0,3148.0,3214.0,3334.0,3418.0,3579.0,3690.0,3760.0,3726.0,3781.0,3839.0,3718.0,3680.0,3664.0,3555.0,3390.0,3448.0,3514.0,3514.0,3362.0,3412.0,3443.0,3552.0,3624.0,3605.0,3519.0,3437.0,3550.0,3672.0,3517.0,3491.0,3467.0,3374.0,3360.0,3382.0,3344.0,3374.0,3454.0,3424.0,3532.0,3628.0,3581.0,3691.0,3743.0,3712.0,3663.0,3672.0,3654.0,3651.0,3720.0,3795.0,3744.0,3776.0,3912.0,4001.0,4144.0,4051.0,3920.0,3980.0,3988.0,3936.0,4055.0,4192.0,4120.0,4072.0,4120.0,4120.0,4152.0,4072.0,3992.0,3991.0,3950.0,3914.0,4011.0,4140.0,3927.0,3933.0,3878.0,3973.0,4048.0,4035.0,4056.0,4056.0,4064.0,3991.0,3991.0,3983.0,3960.0,3912.0,3939.0,3848.0,3710.0,3799.0,3881.0,3816.0,null,null,3840.0,3939.0,4071.0,4152.0,4110.0,4136.0,4200.0,4080.0,4072.0,4080.0,4056.0,3976.0,3968.0,null,null,null,null,null,null,null,4065.0,4133.0,4130.0,4003.0,3973.0,3883.0,3800.0,3745.0,3788.0,3677.0,3580.0,3558.0,3593.0,3604.0,3782.0,3949.0,3950.0,3952.0,3929.0,3879.0,3862.0,3864.0,3749.0,3670.0,3699.0,3627.0,3680.0,3830.0,3824.0,3780.0,3628.0,3557.0,3631.0,3551.0,3487.0,null,3410.0,3399.0,3428.0,3446.0,3507.0,3553.0,3615.0,3677.0,3738.0,3812.0,3888.0,3800.0,3797.0,3700.0,3670.0,3526.0,3662.0,3602.0,3522.0,3488.0,3486.0,3524.0,3688.0,3889.0,3755.0,3800.0,3681.0,3760.0,3900.0,3755.0,3718.0,3630.0,3637.0,3520.0,3500.0,null,null,null,3400.0,3410.0,3395.0,3329.0,3153.0,3000.0,2900.0,2791.0,2768.0,2743.0,null,2733.0,2669.0,2631.0,2606.0,2632.0,2643.0,2653.0,2612.0,2582.0,2590.0,2590.0,2583.0,2609.0,2618.0,2626.0,2646.0,2665.0,2708.0,2718.0,2726.0,2744.0,2756.0,2779.0,2787.0,2817.0,2864.0,2875.0,2895.0,2903.0,2915.0,2929.0,2898.0,2898.0,2900.0,2902.0,2931.0,2950.0,2957.0,2965.0,2961.0,2976.0,3041.0,3060.0,3094.0,null,3138.0,3232.0,null,null,null,null,null,3306.0,3377.0,null,3444.0,3546.0,3647.0,3650.0,3500.0,3510.0,3426.0,3419.0,3480.0,3319.0,3296.0,3354.0,3430.0,3393.0,3390.0,3263.0,3300.0,3284.0,3355.0,3419.0,3444.0,3400.0,3354.0,3406.0,3443.0,3535.0,3616.0,3708.0,3806.0,3872.0,3840.0,3891.0,4004.0,3773.0,3743.0,3655.0,3620.0,3678.0,3610.0,3628.0,3381.0,3436.0,3519.0,3619.0,3619.0,3573.0,3573.0,3605.0,3691.0,3799.0,3887.0,3773.0,3620.0,3510.0,3539.0,3480.0,3402.0,3420.0,3406.0,3418.0,3435.0,3329.0,3354.0,3402.0,3451.0,3433.0,3330.0,3337.0,3203.0,null,3247.0,3171.0,3060.0,3050.0,3013.0,3033.0,3060.0,2990.0,2984.0,3016.0,3069.0,2960.0,2972.0,2981.0,2900.0,2911.0,2997.0,3029.0,3119.0,3122.0,3175.0,3231.0,3288.0,3382.0,3413.0,3398.0,3368.0,3368.0,3359.0,3303.0,3340.0,3322.0,3140.0,3232.0,3298.0,3188.0,3140.0,3164.0,3200.0,3180.0,3188.0,3172.0,3228.0,3280.0,3165.0,3212.0,3220.0,3238.0,3237.0,3282.0,3320.0,3389.0,3479.0,3384.0,3399.0,3486.0,3449.0,3459.0,3505.0,3593.0,3693.0,3589.0,3500.0,3420.0,3333.0,3350.0,3403.0,null,null,3449.0,3430.0,3429.0,3389.0,3330.0,3146.0,3148.0,3150.0,3150.0,3118.0,null,null],"low":[208.0,209.0,204.0,205.0,220.0,null,null,null,null,null,219.0,226.0,226.0,215.0,205.0,206.0,201.0,193.0,193.0,197.0,195.0,195.0,203.0,202.0,195.0,198.0,200.0,201.0,201.0,205.0,196.0,210.0,231.0,220.0,239.0,239.0,239.0,240.0,228.0,232.0,229.0,241.0,257.0,246.0,237.0,244.0,254.0,250.0,269.0,282.0,273.0,280.0,282.0,269.0,257.0,249.0,260.0,256.0,252.0,272.0,284.0,286.0,292.0,310.0,328.0,319.0,322.0,307.0,null,null,null,null,null,315.0,316.0,328.0,353.0,345.0,344.0,378.0,369.0,360.0,377.0,365.0,null,null,384.0,403.0,420.0,412.0,405.0,402.0,389.0,375.0,359.0,353.0,360.0,359.0,359.0,359.0,345.0,343.0,350.0,352.0,349.0,334.0,328.0,329.0,331.0,332.0,328.0,316.0,329.0,324.0,316.0,309.0,306.0,294.0,299.0,311.0,331.0,326.0,314.0,309.0,300.0,301.0,309.0,298.0,301.0,294.0,327.0,331.0,331.0,322.0,328.0,332.0,325.0,334.0,335.0,344.0,339.0,337.0,331.0,328.0,334.0,333.0,326.0,319.0,325.0,331.0,326.0,316.0,318.0,314.0,314.0,351.0,369.0,354.0,373.0,368.0,373.0,null,null,null,null,null,null,null,null,null,null,null,null,null,402.0,414.0,400.0,393.0,399.0,399.0,411.0,420.0,414.0,404.0,385.0,396.0,408.0,393.0,389.0,378.0,371.0,371.0,374.0,374.0,383.0,393.0,null,null,390.0,380.0,365.0,371.0,368.0,361.0,347.0,342.0,337.0,333.0,321.0,321.0,328.0,325.0,325.0,325.0,331.0,350.0,341.0,328.0,331.0,325.0,338.0,335.0,333.0,326.0,330.0,330.0,333.0,349.0,null,347.0,338.0,341.0,338.0,344.0,345.0,343.0,340.0,339.0,343.0,346.0,350.0,null,null,null,367.0,359.0,346.0,330.0,330.0,330.0,347.0,339.0,342.0,359.0,350.0,347.0,335.0,331.0,321.0,318.0,324.0,316.0,317.0,318.0,315.0,320.0,318.0,318.0,320.0,318.0,318.0,310.0,312.0,326.0,321.0,319.0,318.0,318.0,314.0,319.0,339.0,342.0,343.0,347.0,340.0,335.0,349.0,356.0,346.0,332.0,334.0,337.0,331.0,321.0,319.0,320.0,323.0,321.0,322.0,321.0,333.0,341.0,365.0,359.0,367.0,384.0,402.0,417.0,428.0,null,null,null,null,null,null,null,null,null,null,null,null,470.0,461.0,460.0,440.0,418.0,399.0,411.0,396.0,382.0,368.0,389.0,390.0,391.0,393.0,385.0,383.0,null,null,null,null,388.0,396.0,null,null,389.0,396.0,382.0,364.0,383.0,369.0,368.0,374.0,363.0,383.0,377.0,399.0,399.0,399.0,390.0,377.0,370.0,387.0,394.0,424.0,429.0,440.0,432.0,420.0,399.0,408.0,396.0,399.0,393.0,430.0,414.0,399.0,399.0,401.0,416.0,419.0,421.0,433.0,443.0,475.0,484.0,477.0,487.0,534.0,566.0,552.0,536.0,510.0,484.0,462.0,417.0,419.0,445.0,448.0,431.0,434.0,474.0,473.0,465.0,477.0,474.0,463.0,442.0,426.0,447.0,430.0,431.0,null,437.0,443.0,434.0,469.0,460.0,461.0,453.0,462.0,481.0,496.0,488.0,477.0,485.0,482.0,467.0,452.0,504.0,null,507.0,493.0,497.0,504.0,541.0,551.0,534.0,528.0,553.0,578.0,587.0,612.0,595.0,631.0,663.0,696.0,712.0,null,null,797.0,854.0,917.0,963.0,1011.0,1061.0,1114.0,1058.0,1115.0,1215.0,1276.0,null,1340.0,1475.0,1401.0,1444.0,1478.0,1410.0,1352.0,null,1350.0,1355.0,1289.0,1229.0,1172.0,1131.0,null,null,988.0,973.0,1040.0,1112.0,1188.0,1129.0,1124.0,1081.0,1116.0,1092.0,1041.0,1012.0,999.0,965.0,924.0,881.0,862.0,942.0,936.0,942.0,901.0,907.0,899.0,892.0,886.0,900.0,911.0,881.0,874.0,858.0,879.0,873.0,885.0,917.0,911.0,931.0,926.0,912.0,917.0,1005.0,1011.0,1059.0,1036.0,991.0,996.0,998.0,null,null,1058.0,1021.0,1008.0,1005.0,1011.0,1039.0,1093.0,1064.0,1046.0,null,994.0,965.0,null,null,1018.0,1118.0,1142.0,1193.0,1269.0,1328.0,1419.0,1489.0,1420.0,1457.0,1457.0,1476.0,1567.0,null,1682.0,1709.0,1732.0,1681.0,1633.0,1758.0,1729.0,1655.0,1608.0,1591.0,1683.0,1792.0,1811.0,1947.0,1866.0,1849.0,1946.0,1947.0,1911.0,1917.0,1947.0,2010.0,2003.0,2010.0,2165.0,2273.0,2160.0,2418.0,null,null,null,2263.0,2329.0,2453.0,2515.0,2515.0,2516.0,2834.0,2863.0,2892.0,2961.0,2962.0,3144.0,3129.0,3048.0,3031.0,3056.0,3056.0,2939.0,3024.0,3125.0,3018.0,2956.0,2993.0,3175.0,3082.0,3166.0,3147.0,3053.0,2987.0,3156.0,3320.0,3522.0,3521.0,3476.0,3418.0,3395.0,3270.0,3204.0,3241.0,3552.0,3458.0,3390.0,3334.0,3364.0,3239.0,3295.0,3177.0,3144.0,3333.0,3458.0,3647.0,3585.0,3678.0,3884.0,3785.0,3729.0,3743.0,3612.0,3485.0,3339.0,3332.0,3276.0,3178.0,3224.0,3395.0,3346.0,3270.0,3181.0,3207.0,3207.0,3270.0,3203.0,3203.0,3226.0,3109.0,3019.0,2869.0,3081.0,3209.0,null,3345.0,3248.0,3144.0,3068.0,3000.0,3157.0,3025.0,3307.0,3345.0,3269.0,3207.0,3150.0,3167.0,3182.0,3270.0,3207.0,3144.0,3153.0,3139.0,3207.0,3297.0,3171.0,3238.0,3389.0,3364.0,3370.0,3332.0,3470.0,3458.0,3490.0,3318.0,3153.0,3099.0,3172.0,3331.0,3381.0,3331.0,3395.0,3740.0,3773.0,3842.0,3716.0,3591.0,3798.0,3703.0,3603.0,3634.0,3653.0,3766.0,3986.0,3880.0,3898.0,3892.0,3786.0,3668.0,3932.0,3932.0,3930.0,4060.0,3931.0,3917.0,3738.0,3813.0,3773.0,3861.0,4177.0,4386.0,4605.0,4605.0,4592.0,4766.0,4708.0,4538.0,4337.0,4496.0,4354.0,4675.0,4793.0,5124.0,5282.0,5650.0,5740.0,5896.0,6137.0,6140.0,null,null,null,null,null,null,6476.0,6366.0,6087.0,6637.0,6969.0,6621.0,7286.0,7639.0,7896.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8529.0,8317.0,8668.0,9207.0,8905.0,8619.0,8407.0,8243.0,8448.0,8448.0,8717.0,8937.0,8782.0,9223.0,9264.0,9019.0,8660.0,8594.0,8399.0,8023.0,7721.0,8080.0,7819.0,7582.0,7280.0,7329.0,7721.0,null,null,null,7591.0,7297.0,6938.0,6611.0,6529.0,6978.0,6742.0,7435.0,7289.0,6954.0,6627.0,6383.0,6081.0,5958.0,5917.0,5656.0,5411.0,null,null,null,null,4799.0,4873.0,5297.0,4962.0,5028.0,4897.0,4807.0,4611.0,4497.0,4473.0,4456.0,4236.0,4130.0,3950.0,4040.0,3975.0,3901.0,3722.0,3648.0,3616.0,3575.0,3412.0,3371.0,3355.0,3346.0,3330.0,3306.0,3167.0,3061.0,3191.0,3240.0,3403.0,3648.0,3575.0,3583.0,3428.0,3281.0,3134.0,3053.0,3101.0,3020.0,2897.0,2800.0,2742.0,2710.0,2710.0,2604.0,2555.0,2514.0,2473.0,2432.0,2530.0,2767.0,2824.0,2718.0,2718.0,2767.0,2848.0,2857.0,2865.0,2742.0,2669.0,2677.0,2865.0,3093.0,3159.0,3085.0,3093.0,3126.0,3428.0,3314.0,3297.0,3387.0,3665.0,3608.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3877.0,3803.0,3624.0,3567.0,3510.0,3616.0,3542.0,3387.0,3322.0,3289.0,3273.0,3199.0,3199.0,3183.0,3118.0,2987.0,2881.0,2922.0,2873.0,2791.0,2669.0,2555.0,2473.0,2449.0,2498.0,2693.0,2742.0,2938.0,3020.0,3150.0,3150.0,3118.0,3069.0,3028.0,3004.0,2979.0,2922.0,2922.0,2922.0,2922.0,2906.0,2897.0,2889.0,2889.0,2881.0,2840.0,2832.0,2824.0,2800.0,2767.0,2759.0,2751.0,2840.0,2832.0,2808.0,2840.0,2832.0,2808.0,2783.0,2767.0,2751.0,2742.0,2718.0,2710.0,2669.0,2669.0,2669.0,2669.0,2669.0,2644.0,2644.0,2644.0,2644.0,2644.0,2644.0,2644.0,2644.0,2637.0,2637.0,2637.0,2637.0,2637.0,2636.0,2634.0,2578.0,2573.0,2569.0,2562.0,2560.0,2422.0,2486.0,2484.0,2481.0,2480.0,2475.0,2419.0,2319.0,2218.0,2154.0,2204.0,2205.0,2163.0,2106.0,2130.0,2155.0,2106.0,2040.0,1967.0,1926.0,1967.0,2073.0,2042.0,2124.0,2129.0,2163.0,2147.0,2205.0,2118.0,2049.0,2065.0,2122.0,2155.0,2205.0,2212.0,2260.0,2253.0,2213.0,2231.0,2204.0,2206.0,2171.0,2136.0,2043.0,1987.0,2024.0,2016.0,2003.0,2016.0,null,null,null,null,null,null,null,2173.0,2229.0,2360.0,2508.0,2680.0,2813.0,2755.0,2766.0,2821.0,2721.0,2739.0,2739.0,2725.0,2762.0,2729.0,2696.0,2579.0,2581.0,2598.0,2579.0,2500.0,2511.0,2540.0,2548.0,2721.0,2639.0,2585.0,2541.0,2550.0,2494.0,2517.0,2542.0,2571.0,2583.0,2585.0,2508.0,2397.0,2344.0,2273.0,2276.0,2311.0,2368.0,2335.0,2274.0,2253.0,2213.0,2204.0,2178.0,2074.0,2081.0,2147.0,2344.0,2261.0,2213.0,2270.0,2315.0,2253.0,2262.0,2204.0,2181.0,2328.0,2274.0,2229.0,null,null,2204.0,2138.0,2066.0,2057.0,2054.0,2024.0,2003.0,2032.0,2067.0,2062.0,2106.0,2106.0,null,null,null,null,null,2073.0,2046.0,2024.0,2049.0,2067.0,2032.0,2049.0,null,null,null,null,null,null,null,null,null,null,2090.0,2049.0,2049.0,2199.0,2148.0,2126.0,2131.0,2051.0,2032.0,2049.0,1996.0,null,null,null,null,2082.0,2084.0,2090.0,2024.0,2032.0,2067.0,2033.0,2003.0,2049.0,null,null,null,null,null,null,null,2057.0,2016.0,2032.0,1971.0,1959.0,1942.0,1946.0,1935.0,1950.0,1878.0,1830.0,1827.0,1926.0,1918.0,1927.0,1934.0,1977.0,1984.0,1980.0,1972.0,1999.0,2032.0,2136.0,2106.0,2105.0,2131.0,2215.0,2154.0,2081.0,2140.0,2131.0,2205.0,2181.0,2336.0,2295.0,2385.0,2383.0,2344.0,2290.0,2335.0,2317.0,2340.0,2361.0,2283.0,2230.0,2376.0,2445.0,2494.0,2523.0,2494.0,2521.0,2492.0,2521.0,2429.0,2325.0,2294.0,2230.0,2142.0,2120.0,2098.0,2160.0,2092.0,2085.0,2076.0,2055.0,2050.0,2058.0,2091.0,2088.0,2049.0,2049.0,2050.0,2003.0,1999.0,2008.0,1983.0,1976.0,2016.0,2087.0,2004.0,1977.0,2011.0,2155.0,2122.0,2093.0,1992.0,1913.0,1967.0,1951.0,1890.0,null,null,1885.0,1813.0,1756.0,1703.0,1672.0,1632.0,1584.0,1547.0,1591.0,1672.0,1750.0,1709.0,1754.0,null,null,null,null,null,1733.0,1704.0,1756.0,1785.0,1846.0,1869.0,1837.0,1835.0,1819.0,1838.0,1819.0,1795.0,1979.0,1952.0,1920.0,1843.0,1807.0,1792.0,1795.0,1795.0,1807.0,1833.0,1837.0,1801.0,1724.0,1681.0,1720.0,1674.0,1679.0,1684.0,1705.0,1757.0,1722.0,1762.0,1813.0,1885.0,1840.0,1815.0,1781.0,1786.0,1735.0,1723.0,1723.0,1722.0,1663.0,1609.0,1611.0,1609.0,1611.0,1713.0,1692.0,1708.0,1792.0,1874.0,1814.0,1774.0,1799.0,1807.0,1832.0,null,null,null,1852.0,1826.0,1828.0,1849.0,1828.0,1857.0,1865.0,1867.0,1919.0,1881.0,1845.0,null,null,null,null,null,null,2024.0,2110.0,2215.0,2325.0,2284.0,2277.0,2187.0,2195.0,2268.0,2232.0,2269.0,2205.0,2135.0,2154.0,2262.0,2222.0,2216.0,2393.0,2584.0,2636.0,2845.0,2929.0,null,2979.0,3135.0,3301.0,3210.0,3135.0,3009.0,3012.0,3055.0,3105.0,3036.0,2885.0,2933.0,2979.0,2923.0,2824.0,3131.0,3222.0,3383.0,3383.0,3394.0,3227.0,3394.0,3606.0,3631.0,3528.0,3631.0,3552.0,3411.0,3488.0,3552.0,3494.0,3467.0,3375.0,3301.0,3325.0,3301.0,3301.0,3305.0,3466.0,3453.0,3560.0,3639.0,3523.0,null,3575.0,3641.0,3833.0,4030.0,4073.0,4501.0,4725.0,4748.0,5012.0,5427.0,null,5698.0,5977.0,5682.0,5594.0,5778.0,5906.0,5882.0,5802.0,5746.0,5977.0,5890.0,6416.0,6217.0,6041.0,null,null,5746.0,5618.0,5355.0,5155.0,5124.0,5163.0,5355.0,5762.0,5578.0,5355.0,5116.0,4916.0,null,null,null,null,null,null,null,4972.0,4940.0,4701.0,4469.0,4349.0,4317.0,4525.0,4717.0,4677.0,4597.0,4493.0,null,null,null,null,null,null,4557.0,4780.0,4740.0,null,null,null,null,4661.0,4437.0,4222.0,null,null,4102.0,3934.0,3831.0,3855.0,4062.0,3926.0,3759.0,3687.0,3751.0,3783.0,3835.0,3876.0,3872.0,3855.0,3663.0,3488.0,3344.0,3200.0,3132.0,3026.0,2985.0,2927.0,2824.0,3073.0,3197.0,3252.0,3266.0,3152.0,3164.0,3156.0,3157.0,3305.0,3352.0,3312.0,3369.0,3346.0,3254.0,null,null,null,null,null,null,null,null,3264.0,3163.0,3193.0,3281.0,3165.0,3060.0,2922.0,3097.0,3336.0,3320.0,3579.0,3496.0,3535.0,3421.0,3626.0,3577.0,3528.0,3384.0,3390.0,3289.0,3227.0,3252.0,3297.0,3176.0,3208.0,3329.0,3303.0,3502.0,3424.0,3328.0,3350.0,3360.0,3490.0,3399.0,3400.0,3323.0,3265.0,3261.0,3280.0,3261.0,3268.0,3259.0,3321.0,3376.0,3532.0,3456.0,3528.0,3625.0,3561.0,3572.0,3578.0,3556.0,3560.0,3576.0,3584.0,3648.0,3688.0,3664.0,3886.0,3960.0,3881.0,3758.0,3752.0,3859.0,3768.0,3817.0,3968.0,3976.0,3896.0,3936.0,3920.0,3848.0,3944.0,3924.0,3864.0,3840.0,3761.0,3832.0,3796.0,3769.0,3760.0,3725.0,3820.0,3872.0,3897.0,3886.0,3840.0,3880.0,3893.0,3880.0,3917.0,3864.0,3708.0,3688.0,3616.0,3596.0,3592.0,3640.0,3656.0,null,null,3640.0,3684.0,3816.0,3865.0,3886.0,3880.0,4016.0,3920.0,3880.0,3888.0,3816.0,3800.0,3744.0,null,null,null,null,null,null,null,3825.0,3840.0,3920.0,3784.0,3770.0,3660.0,3640.0,3660.0,3600.0,3491.0,3520.0,3501.0,3523.0,3538.0,3630.0,3660.0,3851.0,3812.0,3800.0,3770.0,3658.0,3700.0,3595.0,3610.0,3511.0,3450.0,3466.0,3690.0,3623.0,3600.0,3452.0,3433.0,3385.0,3401.0,3307.0,null,3285.0,3301.0,3333.0,3322.0,3400.0,3484.0,3545.0,3539.0,3679.0,3812.0,3736.0,3734.0,3664.0,3622.0,3557.0,3526.0,3524.0,3464.0,3427.0,3367.0,3365.0,3524.0,3490.0,3503.0,3562.0,3600.0,3480.0,3650.0,3610.0,3600.0,3545.0,3482.0,3423.0,3336.0,3366.0,null,null,null,3238.0,3181.0,3300.0,3130.0,2993.0,2845.0,2727.0,2737.0,2731.0,2706.0,null,2679.0,2655.0,2630.0,2604.0,2580.0,2545.0,2580.0,2555.0,2535.0,2508.0,2491.0,2501.0,2527.0,2565.0,2626.0,2646.0,2665.0,2708.0,2718.0,2726.0,2744.0,2756.0,2779.0,2787.0,2817.0,2864.0,2875.0,2895.0,2903.0,2915.0,2929.0,2842.0,2898.0,2900.0,2897.0,2931.0,2896.0,2910.0,2907.0,2961.0,2976.0,3041.0,3060.0,3094.0,null,3061.0,3044.0,null,null,null,null,null,3306.0,3181.0,null,3350.0,3450.0,3543.0,3513.0,3447.0,3372.0,3288.0,3249.0,3287.0,3223.0,3200.0,3240.0,3250.0,3260.0,3239.0,3182.0,3170.0,3186.0,3276.0,3261.0,3292.0,3242.0,3227.0,3324.0,3443.0,3534.0,3550.0,3570.0,3729.0,3702.0,3697.0,3778.0,3772.0,3720.0,3609.0,3504.0,3506.0,3478.0,3456.0,3418.0,3331.0,3267.0,3417.0,3451.0,3445.0,3365.0,3573.0,3600.0,3576.0,3691.0,3675.0,3587.0,3512.0,3413.0,3359.0,3287.0,3208.0,3236.0,3208.0,3340.0,3278.0,3247.0,3160.0,3351.0,3340.0,3328.0,3255.0,3190.0,3158.0,null,3065.0,2987.0,2952.0,2894.0,2852.0,2934.0,2906.0,2863.0,2871.0,2932.0,2891.0,2860.0,2849.0,2870.0,2806.0,2880.0,2950.0,3004.0,2939.0,2952.0,3175.0,3231.0,3288.0,3190.0,3303.0,3261.0,3180.0,3185.0,3168.0,3180.0,3192.0,3140.0,3113.0,3067.0,3128.0,3042.0,3135.0,3090.0,3080.0,3060.0,3015.0,3135.0,3151.0,3099.0,3060.0,3144.0,3069.0,3077.0,3090.0,3244.0,3132.0,3300.0,3277.0,3285.0,3334.0,3301.0,3310.0,3459.0,3425.0,3505.0,3542.0,3477.0,3400.0,3316.0,3234.0,3206.0,3206.0,null,null,3249.0,3257.0,3245.0,3204.0,3186.0,3097.0,3013.0,2983.0,2970.0,3011.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[210.0,218.0,210.0,205.0,223.0,null,null,null,null,null,233.0,231.0,227.0,223.0,225.0,206.0,206.0,194.0,195.0,197.0,199.0,205.0,204.0,204.0,195.0,198.0,201.0,207.0,202.0,215.0,205.0,214.0,231.0,243.0,254.0,242.0,257.0,250.0,229.0,238.0,241.0,245.0,259.0,265.0,250.0,246.0,264.0,266.0,269.0,282.0,295.0,309.0,282.0,273.0,273.0,268.0,266.0,275.0,271.0,272.0,286.0,287.0,296.0,317.0,334.0,324.0,323.0,309.0,null,null,null,null,null,327.0,328.0,328.0,353.0,381.0,349.0,389.0,389.0,377.0,389.0,378.0,null,null,384.0,403.0,423.0,420.0,432.0,402.0,403.0,396.0,375.0,353.0,379.0,364.0,378.0,359.0,361.0,347.0,367.0,363.0,353.0,346.0,328.0,329.0,331.0,344.0,331.0,340.0,339.0,339.0,316.0,318.0,310.0,303.0,306.0,324.0,340.0,352.0,334.0,315.0,312.0,307.0,319.0,316.0,309.0,315.0,327.0,336.0,339.0,329.0,328.0,340.0,339.0,342.0,351.0,352.0,349.0,337.0,352.0,340.0,346.0,343.0,339.0,336.0,329.0,331.0,346.0,328.0,325.0,337.0,331.0,351.0,369.0,370.0,391.0,384.0,386.0,null,null,null,null,null,null,null,null,null,null,null,null,null,402.0,422.0,415.0,408.0,399.0,421.0,417.0,426.0,438.0,414.0,402.0,402.0,418.0,408.0,396.0,398.0,378.0,385.0,385.0,376.0,388.0,393.0,null,null,402.0,402.0,377.0,381.0,383.0,382.0,365.0,347.0,348.0,340.0,340.0,334.0,338.0,334.0,328.0,325.0,331.0,350.0,346.0,333.0,344.0,328.0,338.0,353.0,340.0,334.0,330.0,339.0,339.0,352.0,null,362.0,360.0,355.0,357.0,352.0,346.0,357.0,345.0,346.0,352.0,346.0,357.0,null,null,null,375.0,369.0,355.0,342.0,336.0,330.0,347.0,359.0,351.0,359.0,373.0,366.0,335.0,335.0,343.0,318.0,328.0,331.0,327.0,321.0,327.0,325.0,319.0,318.0,320.0,324.0,319.0,317.0,318.0,326.0,334.0,327.0,319.0,318.0,318.0,327.0,339.0,354.0,363.0,347.0,352.0,340.0,356.0,363.0,352.0,343.0,346.0,348.0,331.0,343.0,325.0,329.0,332.0,323.0,322.0,324.0,343.0,346.0,365.0,359.0,373.0,386.0,402.0,430.0,430.0,null,null,null,null,null,null,null,null,null,null,null,null,494.0,499.0,485.0,440.0,418.0,399.0,438.0,420.0,409.0,382.0,389.0,401.0,391.0,407.0,405.0,383.0,null,null,null,null,402.0,401.0,null,null,389.0,416.0,396.0,364.0,405.0,379.0,386.0,377.0,383.0,387.0,377.0,399.0,420.0,414.0,396.0,411.0,388.0,387.0,405.0,430.0,441.0,440.0,474.0,420.0,399.0,431.0,428.0,400.0,401.0,435.0,421.0,420.0,405.0,404.0,426.0,443.0,442.0,446.0,446.0,481.0,502.0,499.0,494.0,534.0,586.0,597.0,537.0,510.0,484.0,462.0,439.0,458.0,445.0,483.0,431.0,434.0,475.0,498.0,499.0,499.0,490.0,469.0,442.0,426.0,452.0,466.0,440.0,null,452.0,456.0,455.0,474.0,486.0,488.0,472.0,471.0,504.0,512.0,502.0,498.0,508.0,486.0,492.0,470.0,507.0,null,512.0,513.0,515.0,515.0,541.0,551.0,555.0,528.0,559.0,587.0,617.0,624.0,626.0,631.0,663.0,696.0,744.0,null,null,797.0,876.0,917.0,963.0,1011.0,1061.0,1114.0,1170.0,1118.0,1215.0,1276.0,null,1340.0,1475.0,1549.0,1538.0,1545.0,1411.0,1352.0,null,1421.0,1361.0,1304.0,1229.0,1225.0,1131.0,null,null,1040.0,973.0,1091.0,1130.0,1188.0,1248.0,1137.0,1130.0,1116.0,1149.0,1094.0,1012.0,1060.0,989.0,969.0,912.0,879.0,970.0,1005.0,986.0,942.0,942.0,937.0,917.0,892.0,936.0,920.0,917.0,911.0,895.0,879.0,911.0,904.0,936.0,937.0,949.0,945.0,936.0,933.0,1008.0,1055.0,1080.0,1086.0,991.0,1025.0,1027.0,null,null,1078.0,1092.0,1049.0,1033.0,1035.0,1046.0,1123.0,1176.0,1068.0,null,1046.0,987.0,null,null,1018.0,1118.0,1174.0,1232.0,1280.0,1351.0,1419.0,1489.0,1513.0,1551.0,1473.0,1494.0,1601.0,null,1682.0,1846.0,1831.0,1790.0,1633.0,1832.0,1758.0,1695.0,1683.0,1591.0,1708.0,1792.0,1881.0,1962.0,2056.0,1849.0,1946.0,2053.0,2066.0,1917.0,2072.0,2154.0,2048.0,2072.0,2165.0,2273.0,2387.0,2443.0,null,null,null,2382.0,2418.0,2522.0,2638.0,2621.0,2618.0,2834.0,2976.0,3081.0,3081.0,3128.0,3305.0,3263.0,3207.0,3031.0,3144.0,3144.0,3081.0,3081.0,3188.0,3100.0,3068.0,3031.0,3175.0,3207.0,3309.0,3276.0,3226.0,3138.0,3243.0,3383.0,3578.0,3609.0,3615.0,3482.0,3458.0,3402.0,3332.0,3332.0,3569.0,3738.0,3567.0,3458.0,3514.0,3409.0,3332.0,3351.0,3263.0,3333.0,3598.0,3738.0,3930.0,3835.0,4174.0,3899.0,3883.0,4087.0,3612.0,3487.0,3339.0,3508.0,3521.0,3364.0,3385.0,3520.0,3521.0,3427.0,3320.0,3207.0,3207.0,3389.0,3370.0,3299.0,3363.0,3214.0,3019.0,2869.0,3174.0,3244.0,null,3521.0,3251.0,3282.0,3228.0,3075.0,3248.0,3225.0,3339.0,3458.0,3389.0,3287.0,3150.0,3270.0,3262.0,3270.0,3312.0,3226.0,3175.0,3199.0,3207.0,3353.0,3338.0,3257.0,3499.0,3515.0,3458.0,3395.0,3470.0,3760.0,3490.0,3318.0,3153.0,3099.0,3172.0,3331.0,3496.0,3583.0,3395.0,3740.0,3927.0,4015.0,3917.0,3709.0,3798.0,3886.0,3771.0,3635.0,3653.0,3854.0,4087.0,4206.0,3995.0,4212.0,3961.0,3930.0,3932.0,4129.0,4087.0,4243.0,4125.0,3998.0,3738.0,3945.0,3929.0,3867.0,4177.0,4386.0,4605.0,4835.0,4834.0,4954.0,4766.0,4559.0,4337.0,4496.0,4716.0,4675.0,4882.0,5126.0,5383.0,5650.0,5740.0,5896.0,6140.0,6430.0,null,null,null,null,null,null,6713.0,6476.0,6087.0,6637.0,6969.0,7318.0,7286.0,7985.0,8029.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8978.0,8317.0,8937.0,9370.0,9370.0,9141.0,8766.0,8652.0,8570.0,8880.0,8962.0,9166.0,9182.0,9223.0,9900.0,9304.0,8660.0,8978.0,8701.0,8341.0,7721.0,8235.0,8374.0,7958.0,7297.0,7542.0,7999.0,null,null,null,7631.0,7297.0,6938.0,7003.0,6734.0,7109.0,6742.0,7803.0,7582.0,6954.0,7231.0,6538.0,6244.0,6383.0,6195.0,5697.0,5428.0,null,null,null,null,5044.0,4873.0,5297.0,5485.0,5142.0,4897.0,4897.0,5020.0,4497.0,4473.0,4456.0,4546.0,4326.0,3950.0,4040.0,4342.0,3901.0,3722.0,3648.0,3616.0,3575.0,3412.0,3371.0,3355.0,3346.0,3330.0,3306.0,3363.0,3061.0,3265.0,3395.0,3412.0,3681.0,3714.0,3730.0,3428.0,3322.0,3134.0,3053.0,3257.0,3134.0,2897.0,2808.0,2742.0,2710.0,2914.0,2620.0,2677.0,2546.0,2473.0,2449.0,2595.0,2767.0,2824.0,2897.0,2751.0,2857.0,2889.0,3101.0,2865.0,2857.0,2906.0,2702.0,2914.0,3093.0,3159.0,3232.0,3216.0,3126.0,3493.0,3583.0,3371.0,3485.0,3665.0,3844.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4081.0,3803.0,3624.0,3567.0,3510.0,3673.0,3738.0,3387.0,3322.0,3289.0,3273.0,3199.0,3199.0,3501.0,3118.0,3061.0,2881.0,2922.0,3101.0,2808.0,2702.0,2710.0,2530.0,2530.0,2693.0,2693.0,2873.0,3044.0,3061.0,3257.0,3150.0,3126.0,3069.0,3028.0,3004.0,2979.0,2922.0,2922.0,2922.0,2922.0,2906.0,2897.0,2889.0,2889.0,2881.0,2840.0,2832.0,2824.0,2816.0,2775.0,2791.0,2751.0,2963.0,2840.0,2816.0,2922.0,2840.0,2808.0,2800.0,2783.0,2751.0,2742.0,2718.0,2710.0,2669.0,2669.0,2669.0,2669.0,2669.0,2644.0,2644.0,2644.0,2644.0,2644.0,2644.0,2644.0,2644.0,2637.0,2637.0,2637.0,2637.0,2637.0,2636.0,2634.0,2578.0,2573.0,2569.0,2562.0,2560.0,2422.0,2486.0,2484.0,2481.0,2480.0,2475.0,2419.0,2319.0,2218.0,2154.0,2318.0,2325.0,2179.0,2164.0,2142.0,2206.0,2171.0,2114.0,2040.0,1959.0,1991.0,2110.0,2121.0,2163.0,2187.0,2203.0,2147.0,2284.0,2220.0,2095.0,2114.0,2122.0,2163.0,2277.0,2256.0,2260.0,2367.0,2213.0,2269.0,2229.0,2228.0,2260.0,2233.0,2049.0,2043.0,2107.0,2089.0,2081.0,2089.0,null,null,null,null,null,null,null,2201.0,2311.0,2435.0,2552.0,2680.0,2813.0,2953.0,2868.0,2925.0,2849.0,2804.0,2834.0,2778.0,2786.0,2950.0,2705.0,2663.0,2581.0,2598.0,2737.0,2680.0,2511.0,2647.0,2548.0,2766.0,2766.0,2598.0,2541.0,2590.0,2581.0,2557.0,2569.0,2702.0,2639.0,2622.0,2621.0,2467.0,2351.0,2368.0,2287.0,2348.0,2395.0,2524.0,2376.0,2253.0,2221.0,2360.0,2262.0,2213.0,2106.0,2147.0,2385.0,2340.0,2213.0,2270.0,2335.0,2319.0,2319.0,2311.0,2188.0,2352.0,2446.0,2262.0,null,null,2204.0,2216.0,2066.0,2131.0,2056.0,2066.0,2042.0,2032.0,2090.0,2062.0,2106.0,2157.0,null,null,null,null,null,2090.0,2058.0,2049.0,2049.0,2172.0,2049.0,2049.0,null,null,null,null,null,null,null,null,null,null,2106.0,2049.0,2049.0,2219.0,2284.0,2147.0,2139.0,2169.0,2067.0,2049.0,2049.0,null,null,null,null,2144.0,2196.0,2122.0,2091.0,2049.0,2106.0,2065.0,2049.0,2050.0,null,null,null,null,null,null,null,2085.0,2073.0,2049.0,2033.0,1986.0,1944.0,1977.0,1935.0,1991.0,1936.0,1856.0,1848.0,1950.0,1962.0,1927.0,1934.0,2004.0,2016.0,2045.0,2011.0,2040.0,2032.0,2171.0,2278.0,2105.0,2131.0,2266.0,2278.0,2081.0,2140.0,2131.0,2221.0,2245.0,2430.0,2343.0,2442.0,2467.0,2415.0,2290.0,2352.0,2390.0,2376.0,2408.0,2357.0,2303.0,2442.0,2445.0,2614.0,2523.0,2690.0,2521.0,2510.0,2521.0,2523.0,2360.0,2296.0,2327.0,2221.0,2171.0,2139.0,2204.0,2196.0,2103.0,2076.0,2083.0,2077.0,2058.0,2112.0,2105.0,2118.0,2049.0,2069.0,2099.0,2008.0,2009.0,2025.0,1985.0,2016.0,2139.0,2076.0,1983.0,2011.0,2155.0,2237.0,2105.0,2112.0,1943.0,1967.0,2008.0,1968.0,null,null,1893.0,1909.0,1786.0,1709.0,1672.0,1681.0,1632.0,1547.0,1629.0,1737.0,1750.0,1770.0,1778.0,null,null,null,null,null,1733.0,1704.0,1798.0,1785.0,1846.0,1968.0,1868.0,1890.0,1927.0,1885.0,1833.0,1824.0,1979.0,1978.0,2012.0,1937.0,1889.0,1844.0,1841.0,1832.0,1807.0,1890.0,1914.0,1857.0,1785.0,1692.0,1749.0,1777.0,1721.0,1684.0,1781.0,1806.0,1777.0,1762.0,1851.0,1904.0,1930.0,1816.0,1815.0,1807.0,1788.0,1797.0,1758.0,1729.0,1713.0,1748.0,1611.0,1609.0,1611.0,1713.0,1710.0,1708.0,1792.0,1898.0,1923.0,1811.0,1799.0,1817.0,1881.0,null,null,null,1881.0,1826.0,1828.0,1863.0,1828.0,1871.0,1865.0,1867.0,1986.0,1995.0,1947.0,null,null,null,null,null,null,2024.0,2110.0,2215.0,2325.0,2441.0,2343.0,2262.0,2204.0,2305.0,2327.0,2269.0,2351.0,2221.0,2187.0,2371.0,2295.0,2216.0,2393.0,2584.0,2713.0,2845.0,2987.0,null,3133.0,3168.0,3386.0,3433.0,3301.0,3292.0,3150.0,3234.0,3153.0,3036.0,2888.0,3027.0,3069.0,3102.0,2923.0,3131.0,3345.0,3383.0,3648.0,3416.0,3227.0,3493.0,3606.0,3761.0,3713.0,3680.0,3713.0,3552.0,3589.0,3704.0,3533.0,3614.0,3612.0,3441.0,3376.0,3301.0,3330.0,3411.0,3532.0,3453.0,3606.0,3712.0,3713.0,null,3607.0,3673.0,3998.0,4110.0,4073.0,4501.0,4725.0,4956.0,5171.0,5427.0,null,5698.0,5977.0,6273.0,5594.0,6145.0,6113.0,6313.0,5946.0,5834.0,6065.0,6265.0,6552.0,6744.0,6041.0,null,null,5746.0,5618.0,5642.0,5195.0,5347.0,5211.0,5355.0,5874.0,5602.0,5355.0,5116.0,4916.0,null,null,null,null,null,null,null,4972.0,4940.0,4701.0,4469.0,4581.0,4317.0,4725.0,5036.0,4788.0,4709.0,4629.0,null,null,null,null,null,null,4557.0,4932.0,5044.0,null,null,null,null,4661.0,4437.0,4254.0,null,null,4102.0,3934.0,3974.0,3958.0,4254.0,3990.0,3887.0,3855.0,3751.0,3926.0,3835.0,4062.0,4246.0,3855.0,3663.0,3679.0,3400.0,3256.0,3384.0,3208.0,3076.0,3070.0,2824.0,3120.0,3219.0,3446.0,3294.0,3272.0,3313.0,3280.0,3157.0,3360.0,3511.0,3392.0,3432.0,3456.0,3356.0,null,null,null,null,null,null,null,null,3291.0,3258.0,3193.0,3376.0,3272.0,3148.0,2952.0,3300.0,3344.0,3537.0,3579.0,3496.0,3616.0,3422.0,3720.0,3648.0,3680.0,3570.0,3396.0,3390.0,3290.0,3328.0,3514.0,3283.0,3272.0,3360.0,3370.0,3624.0,3446.0,3390.0,3354.0,3433.0,3534.0,3513.0,3416.0,3392.0,3314.0,3360.0,3382.0,3282.0,3268.0,3303.0,3321.0,3376.0,3592.0,3506.0,3528.0,3665.0,3697.0,3572.0,3578.0,3556.0,3651.0,3600.0,3664.0,3680.0,3688.0,3750.0,3998.0,4080.0,4028.0,3880.0,3768.0,3913.0,3810.0,3817.0,4065.0,3981.0,4072.0,3936.0,4120.0,3848.0,4016.0,3936.0,3920.0,3868.0,3794.0,3896.0,4001.0,3808.0,3840.0,3725.0,3966.0,3974.0,4031.0,3944.0,4054.0,4026.0,3893.0,3947.0,3917.0,3920.0,3912.0,3688.0,3848.0,3640.0,3592.0,3832.0,3656.0,null,null,3680.0,3684.0,3939.0,3865.0,4000.0,3896.0,4112.0,4024.0,3880.0,3888.0,3992.0,3872.0,3880.0,null,null,null,null,null,null,null,4065.0,3840.0,4130.0,3871.0,3973.0,3790.0,3710.0,3665.0,3710.0,3553.0,3520.0,3501.0,3558.0,3604.0,3630.0,3799.0,3918.0,3812.0,3802.0,3787.0,3800.0,3700.0,3674.0,3670.0,3606.0,3511.0,3573.0,3690.0,3738.0,3710.0,3600.0,3463.0,3555.0,3500.0,3401.0,null,3286.0,3301.0,3340.0,3323.0,3470.0,3552.0,3614.0,3539.0,3738.0,3812.0,3888.0,3734.0,3677.0,3676.0,3670.0,3526.0,3524.0,3469.0,3478.0,3420.0,3365.0,3524.0,3688.0,3869.0,3644.0,3600.0,3550.0,3755.0,3900.0,3650.0,3718.0,3500.0,3466.0,3421.0,3420.0,null,null,null,3238.0,3343.0,3395.0,3329.0,3129.0,2845.0,2731.0,2737.0,2731.0,2706.0,null,2679.0,2655.0,2630.0,2604.0,2581.0,2632.0,2653.0,2586.0,2545.0,2590.0,2580.0,2583.0,2527.0,2567.0,2626.0,2646.0,2665.0,2708.0,2718.0,2726.0,2744.0,2756.0,2779.0,2787.0,2817.0,2864.0,2875.0,2895.0,2903.0,2915.0,2929.0,2842.0,2898.0,2900.0,2902.0,2931.0,2950.0,2957.0,2907.0,2961.0,2976.0,3041.0,3060.0,3094.0,null,3138.0,3232.0,null,null,null,null,null,3306.0,3377.0,null,0.0,3500.0,3642.0,3650.0,3447.0,3372.0,3426.0,3291.0,3480.0,3233.0,3223.0,3240.0,3430.0,3393.0,3390.0,3182.0,3250.0,3240.0,3276.0,3419.0,3370.0,3270.0,3243.0,3324.0,3443.0,3535.0,3616.0,3570.0,3729.0,3801.0,3711.0,3778.0,4003.0,3720.0,3609.0,3505.0,3506.0,3510.0,3478.0,3590.0,3360.0,3267.0,3417.0,3534.0,3500.0,3410.0,3573.0,3605.0,3691.0,3780.0,3887.0,3773.0,3513.0,3420.0,3425.0,3480.0,3208.0,3420.0,3307.0,3414.0,3369.0,3262.0,3204.0,3400.0,3451.0,3399.0,3255.0,3250.0,3192.0,null,3065.0,3013.0,2955.0,2894.0,2852.0,2946.0,3060.0,2906.0,2871.0,3009.0,3039.0,2873.0,2874.0,2930.0,2840.0,2899.0,2995.0,3029.0,3119.0,3045.0,3175.0,3231.0,3288.0,3286.0,3355.0,3300.0,3180.0,3201.0,3185.0,3181.0,3339.0,3322.0,3116.0,3067.0,3298.0,3066.0,3135.0,3164.0,3120.0,3090.0,3080.0,3170.0,3153.0,3280.0,3120.0,3212.0,3080.0,3238.0,3090.0,3244.0,3320.0,3387.0,3389.0,3384.0,3398.0,3301.0,3311.0,3459.0,3495.0,3593.0,3693.0,3584.0,3412.0,3418.0,3234.0,3220.0,3304.0,null,null,3449.0,3257.0,3276.0,3388.0,3187.0,3100.0,3040.0,3149.0,3000.0,3011.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-20T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[290.40000000000003,396.00000000000006,454.3,520.3000000000001,1008.7,1416.8000000000002,3529.9,8415.0,2442.0,2158.2000000000003,2226.4,4030.4000000000005,3891.8,4142.6,3206.5000000000005,3616.8,3224.1000000000004,3443.0000000000005],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-12T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-29T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[355.3,392.70000000000005,482.90000000000003,524.7,1073.6000000000001,4117.3,5142.5,6517.500000000001,2965.6000000000004,2367.2000000000003,3469.4,5784.900000000001,4441.8,3812.6000000000004,3201.0000000000005,3617.9,3331.9,3571.7000000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-7.2,-9.1,-11.0,-9.5,-9.1,-6.4,-1.9,-5.3,-9.8,-4.5,-0.4,0.8,1.9,6.8,12.1,6.1,6.8,1.9,0.0,0.4,2.3,1.5,0.8,3.0,8.3,12.5,18.6,22.3,25.8,20.8,23.9,17.8,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,19.6,24.0,18.9,21.7,18.9,13.9,14.2,17.3,18.9,13.9,14.9,7.4,15.2,10.1,9.1,5.0,4.0,1.6,5.7,10.8,15.6,11.5,8.1,7.4,4.0,7.1,7.1,6.0,5.4,10.5,11.1,15.6,12.5,12.5,15.6,12.8,15.2,15.6,17.6,16.9,16.2,15.9,15.2,15.6,13.5,13.2,12.8,11.8,15.2,15.9,11.5,11.5,12.5,8.4,14.2,19.3,25.4,31.2,31.9,28.1,33.9,43.4,42.7,39.0,36.3,40.4,36.6,44.4,46.8,40.7,37.3,31.5,39.0,38.7,35.3,32.2,28.5,26.8,27.8,28.5,31.5,32.2,36.6,36.6,29.1,26.8,28.1,26.1,22.7,19.6,17.6,17.6,13.5,17.6,11.5,11.5,12.8,11.1,11.5,17.9,19.3,15.9,16.9,15.2,12.5,16.9,18.3,15.6,10.8,14.2,15.6,19.6,21.3,21.3,19.6,15.9,18.6,18.3,20.0,16.6,20.6,18.6,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,16.3,12.8,17.2,15.7,8.4,9.0,9.9,12.5,14.9,19.9,23.4,21.6,19.9,17.8,13.1,9.9,16.9,22.2,26.3,29.3,34.5,26.9,23.4,23.7,23.1,18.1,19.9,24.0,27.2,23.7,17.2,18.1,18.1,25.1,28.7,28.4,27.8,35.1,41.3,43.7,44.8,51.0,64.5,72.2,62.2,57.5,49.8,42.2,41.0,29.3,36.0,41.9,31.6,27.2,33.1,39.5,39.0,45.7,45.4,46.6,36.0,29.8,29.0,29.0,29.0,29.0,29.0,29.0,29.0,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,33.6,30.3,25.0,24.0,23.8,28.6,24.7,31.8,32.3,32.9,33.5,33.3,30.3,37.4,43.0,50.2,54.0,46.9,40.8,42.8,46.1,52.3,44.8,43.2,43.4,45.2,53.7,59.7,53.6,48.4,44.2,38.4,38.4,38.4,38.4,38.4,38.4,45.2,52.5,60.0,68.1,59.3,57.7,66.0,73.8,89.8,95.7,88.6,84.5,90.6,92.8,85.8,77.9,75.5,77.1,83.6,92.6,102.2,110.6,103.1,108.0,113.8,115.3,107.7,118.1,126.0,125.0,122.1,130.2,132.7,144.3,156.5,164.9,150.0,159.9,171.0,176.3,174.4,192.6,204.6,219.8,234.5,226.4,245.2,244.7,248.6,228.9,236.5,234.3,230.5,227.0,234.6,237.8,226.4,222.3,241.4,244.6,248.0,250.0,243.8,231.1,242.4,254.8,270.5,285.2,285.2,274.2,271.6,265.6,259.2,258.1,265.7,283.6,278.4,267.6,266.8,264.2,253.4,256.2,244.6,256.1,269.2,287.1,303.1,307.4,332.5,322.0,306.8,321.0,302.3,302.3,302.3,302.3,302.3,302.3,302.3,302.3,302.3,302.3,302.3,302.3,302.3,302.3,302.3,302.3,302.3,302.3,302.3,302.3,302.3,302.3,302.3,302.3,302.3,302.3,302.3,302.3,296.4,313.8,318.6,322.5,311.4,305.2,302.0,302.0,308.3,313.8,303.3,299.3,297.1,297.9,316.8,314.3,301.1,325.5,332.9,332.1,324.1,335.0,354.3,350.2,337.5,315.9,295.3,288.5,297.6,317.6,338.4,328.0,349.3,368.8,392.3,385.9,365.8,380.7,381.4,368.2,359.6,357.9,371.7,395.8,412.8,398.5,411.0,391.0,384.6,372.1,392.9,404.4,396.3,415.1,393.4,392.7,377.9,381.6,383.5,403.7,423.6,449.8,477.3,506.1,500.6,524.3,490.2,468.9,443.7,474.6,445.8,486.0,486.0,486.0,486.0,486.0,486.0,486.0,486.0,486.0,486.0,486.0,486.0,486.0,486.0,486.0,486.0,511.7,526.2,553.4,592.8,584.6,617.8,584.6,565.3,557.8,544.7,580.3,572.8,593.4,605.9,589.7,623.4,613.4,590.9,572.2,562.1,543.4,514.6,518.4,525.3,506.5,480.8,457.7,487.1,512.8,481.5,459.0,431.5,409.0,422.1,444.6,470.3,478.4,458.4,439.0,410.8,389.0,372.1,372.1,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,333.0,331.4,335.9,342.2,362.3,359.6,367.0,372.5,365.1,363.9,359.8,352.3,361.3,356.6,336.7,317.7,320.6,323.8,314.2,325.3,320.8,372.5,382.1,397.9,422.0,448.0,475.1,484.8,518.5,482.9,470.0,478.6,461.4,473.5,488.0,458.0,451.2,451.2,451.2,451.2,451.2,451.2,451.2,451.2,451.2,451.2,451.2,451.2,451.2,451.2,451.2,451.2,451.2,451.2,451.2,451.2,451.2,451.2,451.2,451.2,451.2,451.2,451.2,451.2,451.2,451.2,451.2,451.2,451.2,451.2,451.2,451.2,451.2,451.2,451.2,451.2,451.2,451.2,451.2,451.2,451.2,451.2,451.2,451.2,451.2,451.2,451.2,451.2,451.2,451.2,451.2,451.2,451.2,451.2,451.2,451.2,451.2,451.2,451.2,451.2,451.2,451.2,451.2,451.2,451.2,451.2,451.2,451.2,451.2,451.2,451.2,451.2,451.2,451.2,451.2,451.2,451.2,451.2,451.2,451.2,451.2,451.2,451.2,451.2,451.2,451.2,451.2,451.2,451.2,451.2,451.2,451.2,451.2,451.2,451.2,451.2,451.2,451.2,461.6,464.1,470.6,461.6,461.9,468.6,499.0,521.7,495.6,503.2,513.0,538.9,505.2,512.5,513.9,533.0,522.0,559.1,566.1,580.5,590.6,572.0,563.6,563.6,561.1,561.9,580.2,565.3,548.1,574.6,575.7,610.8,631.3,639.7,607.7,615.9,606.6,609.4,582.4,553.2,556.6,526.8,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,504.6,530.3,561.7,594.5,598.1,580.2,558.1,578.7,580.5,579.0,587.0,570.3,545.5,577.2,588.5,571.5,610.0,636.0,671.9,710.4,749.8,792.3,835.9,867.8,911.5,886.1,839.8,831.4,865.5,842.2,842.2,842.2,842.2,842.2,842.2,842.2,842.2,842.2,842.2,842.2,842.2,842.2,842.2,842.2,842.2,842.2,842.2,843.4,813.4,793.6,839.1,823.9,808.0,792.3,769.9,751.6,767.6,755.0,759.6,792.3,798.2,817.5,834.2,836.8,818.5,864.3,909.3,945.3,967.1,1011.1,1057.4,1115.0,1174.4,1229.7,1295.5,1365.2,1436.9,1361.1,1461.6,1443.1,1480.1,1431.0,1426.9,1449.3,1490.4,1545.7,1584.8,1498.6,1453.4,1377.5,1346.7,1285.2,1291.4,1274.9,1303.7,1346.7,1387.8,1334.3,1277.0,1215.5,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1252.3,1251.1,1310.4,1298.2,1278.7,1280.6,1276.0,1275.2,1266.8,1297.0,1307.3,1315.7,1312.7,1395.2,1429.3,1438.0,1409.8,1361.6,1398.3,1396.4,1398.3,1449.9,1443.4,1443.4,1443.4,1443.4,1443.4,1443.4,1443.4,1443.4,1443.4,1443.4,1443.4,1443.4,1443.4,1443.4,1443.4,1443.4,1443.4,1443.4,1443.4,1443.4,1443.4,1443.4,1443.4,1443.4,1443.4,1443.4,1443.4,1443.4,1443.4,1443.4,1443.4,1443.4,1443.4,1443.4,1443.4,1443.4,1443.4,1443.4,1443.4,1443.4,1443.4,1443.4,1443.4,1443.4,1443.4,1443.4,1443.4,1443.4,1443.4,1443.4,1443.4,1443.4,1443.4,1443.4,1443.4,1443.4,1443.4,1443.4,1443.4,1443.4,1443.4,1489.7,1478.2,1475.4,1466.8,1452.4,1434.8,1438.9,1402.4,1384.8,1350.8,1320.4,1320.4,1320.4,1320.4,1320.4,1320.4,1320.4,1320.4,1320.4,1320.4,1320.4,1320.4,1320.4,1320.4,1320.4,1320.4,1320.4,1320.4,1320.4,1320.4,1320.4,1320.4,1320.4,1320.4,1320.4,1320.4,1320.4,1320.4,1320.4,1320.4,1320.4,1320.4,1320.4,1320.4,1320.4,1320.4,1320.4,1320.4,1320.4,1320.4,1320.4,1320.4,1320.4,1320.4,1320.4,1320.4,1320.4,1320.4,1320.4,1320.4,1320.4,1320.4,1320.4,1320.4,1320.4,1320.4,1320.4,1320.4,1320.4,1320.4,1320.4,1320.4,1320.4,1320.4,1320.4,1320.4,1320.4,1320.4,1320.4,1320.4,1320.4,1320.4,1320.4,1320.4,1320.4,1320.4,1320.4,1320.4,1320.4,1320.4,1320.4,1320.4,1320.4,1320.4,1320.4,1327.3,1312.2,1312.2,1313.1,1314.1,1328.2,1313.6,1318.0,1318.0,1318.0,1318.0,1318.0,1318.0,1318.0,1318.0,1318.0,1318.0,1318.0,1318.0,1318.0,1318.0,1318.0,1318.0,1318.0,1318.0,1318.0,1318.0,1318.0,1318.0,1346.5,1310.2,1342.2,1297.3,1288.7,1286.5,1312.8,1340.9,1353.4,1336.1,1340.4,1334.0,1368.9,1384.9,1424.5,1459.5,1499.1,1541.4,1504.3,1543.1,1578.1,1527.2,1504.3,1456.4,1412.0,1461.2,1410.7,1446.5,1374.1,1340.4,1381.8,1417.6,1413.8,1385.7,1440.9,1440.9,1454.7,1491.8,1538.4,1485.3,1447.0,1414.6,1381.0,1357.7,1317.6,1357.7,1318.4,1318.4,1318.4,1318.4,1318.4,1318.4,1318.4,1318.4,1318.4,1318.4,1318.4,1318.4,1318.4,1318.4,1318.4,1318.4,1318.4,1318.4,1318.4,1318.4,1318.4,1318.4,1318.4,1318.4,1318.4,1298.1,1303.0,1308.8,1350.4,1365.9,1365.9,1365.9,1365.9,1365.9,1365.9,1365.9,1365.9,1365.9,1365.9,1365.9,1365.9,1365.9,1365.9,1365.9,1365.9,1365.9,1365.9,1328.9,1370.6,1381.3,1363.5,1347.6,1347.1,1385.5,1411.8,1362.6,1375.2,1383.7,1391.2,1343.9,1416.0,1437.1,1454.9,1487.2,1434.7,1457.2,1491.8,1497.0,1464.2,1519.9,1541.5,1582.7,1577.6,1528.8,1514.3,1480.6,1420.7,1420.7,1420.7,1420.7,1420.7,1420.7,1420.7,1420.7,1420.7,1420.7,1420.7,1420.7,1420.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-12T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-29T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[22.3,null,6.3,0.8,6.4,190.6,45.7,null,21.4,9.7,55.8,43.5,14.1,null,null,null,3.3,3.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-12T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-29T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,-0.8,null,null,null,null,null,-22.5,null,null,null,null,null,-8.0,-0.2,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}