📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[1203.7166,1204.0511,1170.6052,1135.1526,1135.4871,1145.5208,1163.5816,1180.639,1160.5715,1153.8823,1150.8721,1163.916,1214.0848,1259.5712,1255.2233,1264.2536,1237.1625,1253.8854,1244.1861,1220.1051,1268.6016,1271.2773,1241.5105,1204.0511,1230.8078,1250.2064,1196.0241,1172.9464,1183.9836,1150.2033,1088.6629,1120.4364,1122.4432,1100.3689,1120.7709,1124.7844,1147.1931,1121.4398,1137.1594,1117.0918,1100.3689,1114.7506,1070.2676,1069.2643,1020.4333,969.5956,983.9773,956.5517,986.653,969.5956,987.9908,976.6192,969.93,1018.761,1003.3759,983.3084,970.2645,981.9706,993.3421,986.653,964.9132,982.6395,993.3421,978.9604,974.9469,972.6057,964.9132,959.8963,946.5179,931.1329,915.4133,965.9165,979.9638,995.0144,1006.7205,null,null,null,null,null,null,null,null,null,null,null,null,null,920.0957,877.285,837.15,803.3696,782.6332,802.7007,822.0993,779.2886,764.5724,769.2549,749.8563,747.1806,774.9406,760.2245,737.4813,745.8428,773.6028,787.3156,783.971,802.7007,787.6501,757.5488,743.5016,740.8259,748.184,732.4644,755.2076,769.2549,752.532,747.8495,753.5353,742.4982,738.4846,732.4644,740.4914,734.8056,748.8529,739.488,750.8596,727.4475,730.7921,728.4509,730.4576,764.9069,799.3561,789.6568,760.5589,745.8428,765.5758,774.6062,775.944,780.292,796.0115,798.6872,822.7683,802.7007,789.3224,782.9676,794.3392,765.2414,769.2549,742.4982,712.7314,679.9544,652.5288,622.762,593.6641,605.3701,604.7012,612.7282,615.7384,635.137,611.7249,628.4478,604.7012,591.9918,571.9243,558.5459,542.4919,531.7892,511.0528,538.4784,548.5121,545.1676,550.1845,558.5459,565.904,572.2588,609.3836,632.7958,656.2079,623.7653,601.0222,632.1268,null,593.6641,566.5729,572.9276,560.8871,null,null,null,null,null,586.6404,613.3971,642.1606,648.8498,658.8835,668.9173,696.6774,728.1164,764.238,722.0962,694.3361,702.6976,685.3058,702.0287,669.5862,655.5389,645.5052,662.2281,684.6368,677.2787,712.3969,745.1738,702.0287,678.951,662.5626,684.3024,685.6402,668.9173,645.5052,651.8599,null,null,627.4444,613.3971,578.6135,612.3938,602.6944,595.0019,605.3701,591.3229,600.6877,588.6472,588.6472,606.0391,605.3701,603.0289,607.0424,605.0357,618.7485,649.1842,655.5389,660.5558,690.6571,710.7246,693.3328,719.0861,697.6807,675.6065,699.0186,720.4239,754.2042,788.9879,824.775,869.258,906.0484,934.4774,916.4167,896.3491,942.17,984.9807,1028.4603,1079.6325,null,null,1190.0038,1247.1963,1309.4056,1244.1861,1207.3957,1147.1931,1090.0007,1035.8184,1017.4231,1016.4198,965.9165,953.2071,910.3964,982.9739,969.93,922.1025,969.2611,935.8153,917.0856,894.3424,842.8358,804.373,816.0791,861.5654,873.606,827.1162,796.6805,819.4236,802.7007,772.9339,752.532,796.346,834.8088,842.8358,815.0757,773.2684,755.8765,813.7379,832.802,802.3663,772.5995,815.4101,812.4,779.2886,802.7007,802.7007,800.6939,806.0453,831.4641,866.2478,836.1466,836.481,860.8965,894.6769,893.0046,868.2546,838.8222,826.1128,851.5316,868.9235,874.6093,887.9877,882.9708,863.9066,910.7309,948.1902,988.9942,947.8558,955.8828,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,999.6969,1031.4704,1081.9737,1135.8215,1079.298,1089.3318,1085.9872,1058.5616,1005.7171,1070.6021,1003.3759,1019.4299,1064.9163,1052.2069,1030.4671,999.6969,977.6226,936.8186,954.8794,938.4909,936.4842,977.6226,998.0245,1003.3759,974.278,965.9165,953.2071,958.224,962.9064,949.1936,939.4943,949.528,958.5585,974.6124,965.9165,976.6192,982.305,1018.761,1026.4535,1058.2271,1030.8015,1080.3014,1063.5784,1062.2406,1062.9095,1115.4195,1163.2471,1221.1085,1239.5037,1197.0275,1183.6491,1234.4868,1171.943,1156.558,1199.0342,1244.1861,1225.122,1285.9934,1328.4697,1392.6858,1452.5538,1523.4591,1595.3677,1652.8945,1735.5059,1822.1306,null,null,2008.7586,2107.4239,2212.7783,2069.2956,1995.0458,2070.2989,2123.4778,2001.7349,2030.1639,2011.7687,1943.2047,2006.7518,2110.0995,2073.6435,2205.4202,2270.9741,2344.2206,null,null,null,2371.3117,2300.072,2188.3629,2086.353,1998.7248,2006.7518,2006.7518,1939.8601,2059.5963,1977.9883,1983.0052,1964.9445,1944.8769,1872.9684,1889.6913,1942.8702,2013.1065,2006.7518,2111.4374,2105.0826,2024.8126,1935.8466,1948.2215,1919.7926,1940.1945,2050.2314,2038.8598,2080.3327,2006.0829,2000.0626,2011.4342,2094.0455,2189.3662,null,null,2392.7171,2501.0816,2625.8348,2756.9425,2719.1487,2648.9124,2733.8649,2705.7704,2731.5236,2837.547,2933.8711,3058.9586,2973.3373,2910.7935,2779.3513,2892.7327,2792.7296,2824.5031,2722.4933,2742.2263,2842.8984,2975.0096,2891.0604,2933.2022,2919.8239,3060.631,3109.7964,3120.499,3077.0195,3042.9046,3197.4245,3341.2418,3507.8021,3677.7071,3679.045,3752.6259,3746.2711,3743.9299,3996.7807,4118.1891,4327.8947,4495.124,4717.539,null,null,4495.793,4682.4209,4381.4081,4198.7937,4098.1216,3913.8349,3718.1766,3634.8964,3461.6469,3642.9234,3777.7103,3902.1289,3762.6596,3591.4168,3511.8156,3528.873,3732.2239,3884.737,3942.9329,3829.5514,4019.5239,3776.7069,3800.119,4006.8144,4195.7835,4404.1513,4428.2323,4737.2721,4885.1028,5129.2576,4949.9878,5381.7739,5544.9897,5743.9926,5990.4886,6388.1599,6588.8351,6245.6805,5997.1778,6220.9306,6182.8023,6491.842,6142.3328,6006.8771,6003.5325,6153.3699,6234.3089,null,6187.4847,5990.823,6290.8324,6538.3318,6760.0779,7092.5298,6873.1249,6749.0408,6411.9065,6091.4951,5969.7521,6100.191,6287.8223,6164.7415,6083.4681,6386.8221,6664.0883,6997.2091,7302.9043,7667.7986,8051.0883,8326.3477,7953.4263,7692.5486,8110.6219,7926.6696,8124.0002,7957.1054,7940.048,8211.6284,8020.318,7859.7779,7591.8765,7922.9905,8088.882,8172.4967,7826.332,7746.7308,7746.062,7692.5486,7959.4465,8374.8442,8790.9107,9230.3894,9691.6078,9890.9452,10167.208,9899.6411,9899.9755,9341.0952,8991.9204,8882.8869,9163.4977,8725.6913,8637.7286,9266.8454,9569.1959,9996.6341,10482.268,11006.3647,11556.5492,11204.3642,11779.6331,12079.308,12682.6714,13303.0921,13742.9053,null,13559.2875,13424.5006,12954.5862,12845.8872,13388.3791,13813.1415,13150.2445,12803.0765,13100.7447,12940.2045,13626.1792,13077.3326,12646.5498,13360.9535,13802.7733,14464.667,15162.0132,14381.7212,13875.0164,13469.987,13512.1288,13150.9134,12654.5769,12080.6459,12291.3548,12841.2048,12968.6335,13550.5915,14226.198,13732.8715,13367.9771,12874.6506,null,null,null,null,null,null,null,null,14679.3894,13632.8683,14465.3359,14682.734,15338.2729,15953.6768,16314.8921,16405.196,17391.8489,17191.1738,17950.3949,18706.2714,19632.7218,20612.6856,21545.8251,null,22234.8099,21298.3258,20234.7473,19405.2899,18595.9,17883.5031,17057.3903,17234.6534,16455.3648,16161.0411,17227.9642,16709.5534,16572.4253,16154.352,15351.6513,16114.217,15117.5302,14963.6793,14381.7212,14247.9378,14779.727,15395.1309,15167.699,14933.578,null,null,null,null,14324.8632,14274.6945,14204.4581,14137.5664,14063.9855,13461.96,13415.1358,13344.8995,13331.5211,13321.4874,13211.116,12893.3803,12843.2115,12833.1778,12826.4886,12779.6644,12766.2861,12762.9414,12759.5968,12746.2185,12716.1173,12712.7726,12702.7389,12645.8809,12622.4688,12619.1242,12615.7796,12615.7796,12609.0905,11933.484,12448.5503,12448.5503,12448.5503,12445.2058,12438.5166,12421.7936,12418.4491,12418.4491,12401.7261,12388.3478,12351.5573,11679.2955,11936.8286,11930.1394,11930.1394,11926.7949,11923.4503,11923.4503,11920.1057,11920.1057,11920.1057,null,null,11920.1057,11913.4165,11893.349,11883.3152,11869.9369,11869.9369,11859.9031,11836.491,11823.1127,11806.3898,11793.0114,11160.8846,10184.2654,9535.4156,9277.8825,9826.3946,9876.5635,9980.2456,10394.9743,9879.908,9709.3341,9508.659,9174.2003,9197.6124,9702.645,9448.4564,9963.5227,null,null,null,null,null,null,null,null,null,null,null,10984.9594,11031.7836,11069.2429,11106.7023,11162.8914,11228.4452,11312.7289,11378.2827,11453.2014,11518.7553,11603.0388,11649.8631,11696.6873,11752.8764,11855.8897,11958.9029,12061.9162,12221.1184,12502.0637,12605.077,12708.0902,12951.5761,13026.4948,13101.4136,13157.6027,13213.7917,13354.2643,13438.5479,13541.5612,13007.7651,13035.8596,12539.5231,13372.9941,13494.7369,13775.6822,14140.9111,14431.2211,14618.5179,15227.2326,14890.0983,15077.3952,15021.2061,14955.6522,14862.0039,14824.5444,15714.2044,15480.0834,16435.2973,17044.012,16688.1479,16931.6339,16903.5394,16950.3635,16856.7151,18017.9555,17521.6188,17446.7002,17203.2143,17231.3088,17128.2955,17062.7416,17053.3768,17044.012,16978.458,16959.7284,16940.9987,16931.6339,16922.269,16912.9041,16912.9041,16912.9041,null,16912.9041,null,16912.9041,16912.9041,16734.9721,16734.9721,16734.9721,null,16734.9721,16734.9721,16734.9721,null,null,16734.9721,null,16734.9721,16734.9721,16734.9721,null,16388.4731,null,null,16351.0137,16351.0137,16351.0137,16351.0137,16332.2841,16332.2841,16332.2841,16332.2841,16322.9191,null,null,null,null,null,null,null,null,12133.104,11710.8382,11232.2703,11213.503,11213.503,11204.1192,11204.1192,12348.9287,11842.2098,12574.1371,12414.6146,12658.5904,12198.7899,12170.6387,12527.2188,12330.1614,12142.4877,12405.2308,12940.1009,13277.9135,12499.0677,12245.7082,12302.0103,12001.7324,11757.7567,11804.675,12508.4514,12461.5329,12799.3457,12151.8714,12264.4756,11917.2792,12461.5329,12067.4182,12226.9409,12527.2188,12180.0224,12058.0345,12086.1856,11898.5119,12180.0224,12198.7899,12602.2882,13005.7866,13137.1583,13794.0162,12996.403,12545.9861,12302.0103,13024.5541,13625.1099,14244.433,14666.6989,15398.6262,14976.3604,14826.2215,14103.6777,13850.3183,13822.1672,14178.7473,15201.5688,15126.4994,14357.0372,13840.9346,13174.693,13324.8319,13944.1551,14507.1762,14094.2941,13803.3999,13418.6688,14084.9104,14713.6173,14901.2909,14169.3636,13568.8078,13503.1219,13324.8319,12780.5782,12405.2308,11898.5119,12095.5693,12029.8835,11344.8745,11016.4456,10688.0166,11185.3519,10697.4003,10378.355,10246.9834,10200.065,10415.8898,10763.086,10368.9713,10134.3792,10087.4608,10106.2281,10200.065,9646.4276,9637.044,10021.775,10472.1919,9899.7872,9618.2766,9383.6844,8952.0349,8661.1408,8173.1892,7788.4581,8191.9565,7844.7602,7713.3887,7366.1923,7356.8086,7460.0291,7234.8207,7253.5881,7075.2981,7084.6817,6934.5429,6887.6244,6878.2408,7225.4371,7037.7633,7084.6817,7206.6697,7535.0986,7281.7392,7018.996,7178.5186,7253.5881,6990.845,7197.286,7140.9839,7009.6123,7000.2286,7094.0654,7319.2739,7244.2044,7497.5639,7262.9718,7760.3071,7347.4249,7131.6002,6709.3344,6455.9749,6568.5791,6174.4644,5892.9539,5602.0596,5339.3164,5329.9328,5498.8391,5226.7122,5067.1896,null,null,5283.0143,4992.1201,4963.9691,4907.667,4945.2017,5104.7243,5264.247,5480.0717,5630.2107,5517.6065,5451.9207,5855.4191,5855.4191,6146.3133,6371.5217,6596.7301,6446.5913,6662.416,6352.7544,6399.6728,6136.9296,5968.0233,6033.7091,5742.8149,5592.6759,5489.4554,5695.8965,5958.6397,5939.8722,5639.5944,5705.2801,5892.9539,5864.8028,5958.6397,6193.2317,6052.4764,6061.8602,6090.0112,6446.5913,6596.7301,6915.7754,6756.2528,7065.9144,7356.8086,7150.3675,7206.6697,7225.4371,7000.2286,7347.4249,7666.4702,7863.5276,7685.2376,7769.6908,7469.4128,7413.1107,7779.0744,8079.3523,7694.6212,7713.3887,7741.5397,8032.4339,8107.5034,8229.4913,7910.446,7779.0744,7497.5639,7431.8781,7065.9144,7065.9144,7216.0534,6953.3102,6793.7876,6962.6939,null,null,null,null,null,null,null,6585.7959,6625.4694,6823.8367,7101.551,7260.2449,7081.7143,7458.6122,7339.5918,6992.449,6823.8367,6873.4286,6942.8571,7012.2857,6883.3469,6952.7755,6913.102,7270.1633,7101.551,6883.3469,6734.5714,6595.7143,6486.6122,6496.5306,6407.2653,6367.5918,6565.9592,6427.102,6437.0204,6129.551,6010.5306,6129.551,null,null,6109.7143,6109.7143,6149.3878,6347.7551,6278.3265,6288.2449,6159.3061,6099.7959,6228.7347,6318.0,6179.1429,6060.1224,6129.551,6248.5714,6347.7551,6546.1224,6407.2653,6883.3469,7121.3878,7091.6327,7280.0816,6942.8571,7141.2245,7240.4082,7141.2245,7458.6122,7409.0204,7280.0816,7260.2449,7537.9592,7537.9592,7409.0204,7210.6531,7051.9592,6853.5918,6625.4694,7032.1224,7309.8367,7151.1429,7111.4694,7161.0612,6903.1837,7339.5918,7170.9796,7339.5918,7468.5306,7438.7755,7359.4286,7061.8776,7032.1224,7200.7347,6992.449,7091.6327,7151.1429,6952.7755,6823.8367,6456.8571,6238.6531,6218.8163,6298.1633,6318.0,6298.1633,6397.3469,6476.6939,6694.898,6595.7143,6625.4694,6675.0612,6833.7551,6823.8367,6744.4898,6853.5918,6694.898,6823.8367,6853.5918,6982.5306,6992.449,6962.6939,6863.5102,6972.6122,7022.2041,7032.1224,7170.9796,7399.102,7230.4898,7220.5714,7141.2245,7537.9592,7557.7959,7914.8571,8172.7347,8152.898,7974.3673,7954.5306,8133.0612,8172.7347,8519.8776,8886.8571,9055.4694,9025.7143,9382.7755,9402.6122,9214.1633,9273.6735,9799.3469,10225.8367,null,null,10692.0,10900.2857,11396.2041,11406.1224,null,11406.1224,11525.1429,12219.4286,12556.6531,12596.3265,12487.2245,12695.5102,12130.1633,11614.4082,11049.0612,10731.6735,10662.2449,10513.4694,9948.1224,9759.6735,10047.3061,9650.5714,9323.2653,9204.2449,8857.102,8708.3265,null,null,null,9105.0612,9392.6939,9789.4286,10275.4286,10761.4286,11058.9796,11554.898,12001.2245,12368.2041,11723.5102,12100.4082,11902.0408,11872.2857,12467.3878,13032.7347,13667.5102,null,null,13816.2857,13498.898,13439.3878,13479.0612,13082.3265,12745.102,12923.6327,13419.551,13439.3878,13290.6122,13984.898,14490.7347,15264.3673,15333.7959,14976.7347,15095.7551,14976.7347,15284.2041,16047.9184,16365.3061,16464.4898,15889.2245,16454.5714,16920.7347,17714.2041,18596.9388,19122.6122,19410.2449,20342.5714,20540.9388,20431.8367,19320.9796,20421.9184,21264.9796,22316.3265,22346.0816,22812.2449,23536.2857,24329.7551,24300.0,null,null,null,null,26120.0,25840.0,24550.0,23330.0,22200.0,23390.0,23870.0,23000.0,22910.0,23470.0,22860.0,22390.0,21030.0,20890.0,21300.0,21990.0,22100.0,20640.0,21350.0,21690.0,21680.0,21890.0,21540.0,21670.0,20720.0,19860.0,19970.0,19150.0,18420.0,17700.0,18500.0,18470.0,19100.0,19720.0,20600.0,21580.0,22200.0,null,null,null,null,null,21830.0,21240.0,21350.0,21940.0,21000.0,21420.0,20740.0,20890.0,20890.0,20210.0,19480.0,19200.0,18770.0,19100.0,19890.0,20050.0,19280.0,18800.0,19090.0,19050.0,18670.0,18670.0,18920.0,18690.0,18460.0,18280.0,18080.0,17890.0,18710.0,19670.0,21020.0,20350.0,20900.0,20380.0,20000.0,20000.0,19960.0,20190.0,20000.0,20190.0,19230.0,18050.0,18040.0,18250.0,17950.0,17200.0,17150.0,17600.0,17120.0,16410.0,16130.0,16780.0,16390.0,16410.0,16330.0,15100.0,15760.0,16100.0,15850.0,15280.0,16440.0,16900.0,16630.0,17870.0,17520.0,17680.0,17450.0,17140.0,16670.0,16350.0,15700.0,16000.0,15660.0,15920.0,15850.0,15820.0,17100.0,17200.0,17470.0,17970.0,17900.0,17890.0,17820.0,17820.0,17480.0,17180.0,17140.0,16840.0,16950.0,18120.0,18900.0,19590.0,19070.0,18790.0,19040.0,18540.0,18490.0,18880.0,18830.0,18850.0,18830.0,18300.0,18360.0,18030.0,17790.0,18690.0,17820.0,17800.0,17590.0,17080.0,17030.0,16940.0,16910.0,16520.0,15890.0,15750.0,15460.0,14940.0,15070.0,15720.0,16280.0,15620.0,15350.0,14970.0,15040.0,14780.0,14780.0,15030.0,15240.0,15320.0,14840.0,14650.0,14140.0,13680.0,13870.0,13790.0,13860.0,13700.0,13500.0,13300.0,13310.0,13210.0,13850.0,14000.0,13590.0,13700.0,13520.0,13590.0,13400.0,13350.0,13250.0,13440.0,13350.0,13490.0,13990.0,14550.0,14900.0,15010.0,15080.0,14880.0,14050.0,13790.0,13210.0,13150.0,13500.0,13310.0,12490.0,12410.0,12640.0,12500.0,12310.0,12990.0,13670.0,13920.0,13600.0,14240.0,14290.0,13930.0,13800.0,13670.0,13890.0,13630.0,13480.0,13280.0,13140.0,13200.0,13050.0,12390.0,12160.0,11650.0,12490.0,11870.0,null,11990.0,11590.0,11500.0,11500.0,11670.0,11660.0,11340.0,11300.0,11160.0,11110.0,11110.0,11100.0,10930.0,10850.0,10780.0,10710.0,10700.0,10700.0,10630.0,null,null,null,10980.0,10130.0,9890.0,10030.0,10670.0,11310.0,11400.0,11160.0,null,10890.0,10490.0,10270.0,10230.0,10080.0,9750.0,9560.0,9660.0,9650.0,9630.0,9400.0,9170.0,8660.0,8150.0,8370.0,8370.0,8370.0,null,8370.0,8320.0,8310.0,8310.0,8310.0,8280.0,8180.0,8000.0,7950.0,null,null,7930.0,7900.0,8110.0,8130.0,8130.0,7880.0,7910.0,7880.0,8100.0,8270.0,8390.0,8550.0,8390.0,8610.0,8740.0,8930.0,9070.0,9170.0,9210.0,8790.0,8870.0,8870.0,8870.0,8870.0,8870.0,8870.0,8870.0,8870.0,8870.0,9030.0,9260.0,8930.0,8820.0,9110.0,8770.0,8720.0,8670.0,8650.0,8580.0,8520.0,9040.0,9130.0,9430.0,9370.0,9630.0,9790.0,9590.0,10110.0,10120.0,10330.0,10800.0,10900.0,10640.0,10720.0,10700.0,11070.0,10900.0,10760.0,10530.0,10320.0,10350.0,10790.0,10860.0,10550.0,11080.0,11030.0,10830.0,11110.0,10870.0,10780.0,10410.0,10450.0,10530.0,10220.0,10180.0,10390.0,10670.0,10930.0,11100.0,11460.0,11600.0,11930.0,12160.0,11800.0,11580.0,11370.0,11070.0,10860.0,10550.0,10910.0,11150.0,11280.0,11300.0,11440.0,11560.0,11530.0,11360.0,11190.0,10910.0,10760.0,10630.0,10330.0,10250.0,10480.0,10690.0,10380.0,10260.0,10180.0,10030.0,9960.0,9540.0,9940.0,9680.0,null,9460.0,9310.0,9250.0,9230.0,9220.0,8990.0,8910.0,8650.0,8820.0,8990.0,9220.0,8890.0,8960.0,8530.0,8330.0,8460.0,8480.0,8110.0,7870.0,7890.0,8090.0,8280.0,8400.0,8590.0,8840.0,8940.0,9200.0,9350.0,9480.0,9760.0,10050.0,10350.0,10660.0,10970.0,11280.0,10880.0,11290.0,11130.0,10830.0,10730.0,10490.0,10620.0,10820.0,10640.0,10640.0,10690.0,10790.0,10330.0,10790.0,10570.0,10760.0,11130.0,11350.0,11640.0,11980.0,11630.0,11360.0,11760.0,11370.0,11210.0,11660.0,11320.0,11090.0,10990.0,11090.0,10770.0,10590.0,10490.0,10070.0,9900.0,9800.0,9630.0,null,null,null,null,9380.0,9380.0,9130.0,null,8910.0,8910.0,8650.0,8650.0,8410.0,8310.0,8290.0,8290.0,8050.0,7810.0,7610.0,7440.0,7280.0,7120.0,7180.0,7110.0,6960.0,6800.0,6720.0,6690.0,6490.0,6320.0,6200.0,6030.0,6230.0,6220.0,6460.0,6530.0,6600.0,6810.0,6530.0,6500.0,6480.0,6620.0,6420.0,6370.0,6270.0,6090.0,6080.0,6080.0,6010.0,5930.0,5900.0,5790.0,5650.0,5640.0,5690.0,5810.0,5710.0,5690.0,5800.0,5620.0,5580.0,5600.0,5480.0,5430.0,5370.0,5330.0,5280.0,5380.0,5540.0,5690.0,5520.0,5360.0,5490.0,5400.0,5460.0,5470.0,5420.0,5650.0,5800.0,5900.0,6020.0,5980.0,6160.0,6290.0,6350.0,6330.0,6300.0,6350.0,6500.0,6430.0,6360.0,6310.0,6280.0,6410.0,6370.0,6340.0,6160.0,6230.0,6070.0,6260.0,6420.0,6480.0,6590.0,6780.0,6910.0,7110.0,6900.0,6700.0,6670.0,6830.0,6980.0,7180.0,7390.0,7160.0,7050.0,7320.0,7060.0,7000.0,7000.0,6890.0,6900.0,6930.0,6810.0],"high":[1224.1186,1225.7909,1210.7403,1183.9836,1163.916,1163.5816,1163.5816,1187.3281,1183.6491,1187.3281,1170.6052,1178.6323,1214.0848,1259.5712,1322.4494,1336.8312,1274.2874,1263.5847,1262.5814,1262.5814,1268.6016,1320.4427,1304.0542,1267.5982,1249.8719,1263.9191,1245.524,1217.4294,1233.8179,1180.639,1162.2438,1142.1762,1133.4803,1133.1459,1152.21,1153.8823,1152.21,1165.9228,1173.9498,1186.9937,1146.8586,1127.1256,1120.4364,1097.0243,1020.4333,969.5956,1000.0313,1001.3691,1005.3826,993.3421,1006.7205,993.3421,980.2983,1018.761,1050.2001,1015.0819,1006.7205,1021.7711,1011.4029,1016.0853,989.9975,990.6665,1018.4266,1000.0313,1000.0313,986.653,998.0245,979.9638,969.2611,958.5585,948.5247,965.9165,986.653,1018.761,1010.0651,null,null,null,null,null,null,null,null,null,null,null,null,null,968.2577,902.3694,888.3221,812.4,814.4068,819.0892,823.1027,819.4236,781.6298,792.667,765.9103,768.9204,774.9406,784.3055,775.6096,761.8968,773.6028,802.7007,802.7007,819.4236,805.0419,799.0217,762.2312,748.8529,767.2481,749.1873,760.8934,782.6332,784.9744,769.2549,765.9103,777.2819,757.5488,765.9103,748.5184,739.1536,758.2178,766.2448,755.542,742.4982,747.8495,745.8428,735.4745,764.9069,799.3561,830.4608,795.6771,772.5995,768.9204,781.9643,801.6974,796.0115,808.3865,819.0892,826.1128,829.4574,809.3899,790.9947,801.6974,794.3392,785.3089,769.2549,750.1907,712.3969,679.9544,652.5288,593.6641,642.8295,627.11,617.0762,622.0931,645.1707,651.5254,633.7991,632.1268,618.7485,601.6911,571.5898,564.5661,550.1845,534.7993,541.823,553.529,549.85,550.1845,568.5796,571.9243,591.3229,609.3836,632.7958,658.2146,658.2146,622.0931,632.1268,null,616.4073,605.3701,584.9681,581.6235,null,null,null,null,null,586.6404,613.3971,642.1606,673.5997,678.951,672.2618,696.6774,728.1164,764.238,777.6163,721.7617,717.4138,699.0186,702.0287,715.0725,693.6672,672.2618,668.9173,684.6368,710.3901,716.7449,747.515,747.515,702.0287,704.7043,702.3631,714.4036,702.3631,665.2383,661.8936,null,null,667.245,625.4376,621.0897,612.3938,624.7687,622.0931,612.3938,634.468,602.0255,601.6911,602.0255,607.0424,614.735,615.4039,617.0762,614.4005,635.4714,649.1842,670.924,668.9173,690.6571,712.7314,732.1299,731.7955,734.4711,699.0186,709.0523,720.4239,754.2042,788.9879,824.775,906.3829,906.0484,934.4774,980.9671,936.1497,942.17,984.9807,1028.4603,1079.6325,null,null,1190.0038,1247.1963,1309.4056,1337.8345,1207.3957,1147.1931,1090.0007,1035.8184,1017.4231,1016.4198,965.9165,953.2071,910.3964,989.6631,980.6327,936.4842,969.2611,1007.055,953.2071,963.2409,878.9573,846.1803,851.1972,861.5654,882.3019,879.6262,827.4507,835.4777,829.4574,829.4574,775.944,796.346,834.8088,866.2478,862.5688,835.8121,798.6872,813.7379,842.8358,836.1466,809.3899,817.7514,832.802,832.802,811.0622,836.1466,811.7311,829.7919,836.1466,866.2478,896.3491,866.2478,860.8965,894.6769,932.8051,908.0552,868.2546,842.8358,851.5316,883.9742,896.3491,914.7444,905.714,879.6262,910.7309,948.1902,988.9942,1023.4434,969.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,999.6969,1031.4704,1081.9737,1135.8215,1187.3281,1089.3318,1085.9872,1058.5616,1005.7171,1070.6021,1096.3554,1053.5447,1064.9163,1093.3453,1070.2676,1050.2001,1002.3725,996.6868,969.93,975.6159,953.2071,977.6226,1003.3759,1033.1428,1020.0988,986.653,979.2949,982.6395,975.6159,979.6294,966.251,956.8861,969.93,986.653,986.3185,987.3219,983.3084,1018.761,1062.9095,1063.244,1073.6122,1093.0108,1110.4027,1081.3048,1093.6797,1115.4195,1163.2471,1221.1085,1270.6084,1247.5307,1204.0511,1234.4868,1223.4497,1192.6795,1204.0511,1244.1861,1297.0306,1292.0137,1328.4697,1392.6858,1452.5538,1523.4591,1595.3677,1652.8945,1735.5059,1822.1306,null,null,2008.7586,2107.4239,2212.7783,2204.0824,1995.0458,2094.7144,2123.4778,2200.7378,2106.4205,2090.032,2038.5254,2072.3057,2110.0995,2187.025,2205.4202,2270.9741,2374.6563,null,null,null,2444.2237,2431.5143,2274.3187,2196.0554,1998.7248,2066.2854,2050.2314,2022.8058,2059.5963,2120.4678,2011.7687,2005.0795,2006.7518,1954.9107,1939.5256,1942.8702,2036.8531,2090.3665,2111.4374,2180.6703,2113.7786,1972.9715,2033.5085,2050.9004,2006.7518,2052.9071,2120.4678,2107.0894,2123.1434,2063.2753,2040.1976,2094.0455,2189.3662,null,null,2392.7171,2501.0816,2625.8348,2756.9425,2870.6585,2742.5608,2776.0066,2809.4525,2775.6722,2837.547,2933.8711,3078.6917,3109.7964,2996.7493,2976.0129,2893.0672,2920.8272,2889.3882,2919.8239,2768.983,2852.5977,2975.0096,3009.7933,3006.7831,2959.6245,3060.631,3137.5564,3254.2825,3242.5765,3142.9078,3197.4245,3341.2418,3507.8021,3677.7071,3861.3249,3845.9398,3837.9128,3993.1016,4050.963,4151.635,4327.8947,4495.124,4717.539,null,null,4732.2552,4751.3194,4690.7824,4638.9413,4280.7361,3913.8349,4056.9833,3821.5243,3578.3729,3642.9234,3777.7103,3959.9902,3939.9227,3879.0512,3726.5381,3645.5991,3732.2239,3884.737,3980.0577,3973.3685,4019.5239,3969.3551,3963.3348,4006.8144,4195.7835,4404.1513,4617.5359,4737.2721,4885.1028,5129.2576,5334.6152,5381.7739,5544.9897,5743.9926,5995.8399,6609.906,6838.0068,6655.7268,5997.1778,6287.8223,6182.8023,6491.842,6491.5076,6137.3159,6006.8771,6153.3699,6401.2038,null,6438.3287,6207.5523,6290.8324,6538.3318,6760.0779,7092.5298,7287.8536,6749.0408,6411.9065,6091.4951,5969.7521,6100.191,6404.8829,6410.9031,6220.9306,6386.8221,6664.0883,6997.2091,7302.9043,7667.7986,8051.0883,8326.3477,8361.4659,7960.1155,8110.6219,8294.5741,8279.5235,8401.6009,8124.0002,8211.6284,8522.006,8127.3448,7907.9399,7936.7034,8160.7906,8354.1078,8328.02,8027.0072,8093.5645,7783.1869,8026.3383,8374.8442,8790.9107,9230.3894,9691.6078,9890.9452,10385.275,10200.9883,10033.759,9688.9322,8991.9204,9220.3556,9409.6592,9184.234,8980.2143,9266.8454,9569.1959,9996.6341,10482.268,11006.3647,11556.5492,12134.1592,12023.7879,12079.308,12682.6714,13303.0921,13742.9053,null,14877.3889,14130.8773,13613.1353,13344.8995,13388.3791,13844.2462,13980.3709,13311.4536,13328.1765,13378.3453,13626.1792,13980.3709,13211.116,13360.9535,13802.7733,14464.667,15162.0132,15130.5741,15050.6385,13469.987,14143.2522,14040.5734,13144.2243,13184.3593,13043.8867,12843.2115,12968.6335,13550.5915,14226.198,14883.4092,14207.8027,12874.6506,null,null,null,null,null,null,null,null,14715.511,14809.8283,14465.3359,15013.848,15338.2729,15953.6768,16314.8921,17127.6266,17726.3076,17719.6184,18401.914,18706.2714,19632.7218,20612.6856,21545.8251,null,22596.0253,21298.3258,21325.0825,20522.3817,19398.6007,17883.5031,18806.609,17391.8489,17890.1923,16886.8164,17227.9642,18067.4554,18057.4216,16221.2437,15552.3265,16120.9061,16532.2902,15652.664,15666.0424,14863.3417,14779.727,15395.1309,16161.0411,14933.578,null,null,null,null,14324.8632,14274.6945,14204.4581,14137.5664,14696.1123,13461.96,13415.1358,13344.8995,13331.5211,13321.4874,13211.116,12893.3803,12843.2115,12833.1778,12826.4886,12779.6644,12766.2861,12762.9414,12759.5968,12746.2185,12716.1173,12712.7726,12702.7389,12645.8809,12622.4688,12619.1242,12615.7796,12615.7796,12609.0905,11933.484,12448.5503,12448.5503,12448.5503,12445.2058,12438.5166,12421.7936,12418.4491,12418.4491,12401.7261,12388.3478,12351.5573,11679.2955,11936.8286,11930.1394,11930.1394,11926.7949,11923.4503,11923.4503,11920.1057,11920.1057,11920.1057,null,null,11920.1057,11913.4165,11893.349,11883.3152,11869.9369,11869.9369,11859.9031,11836.491,11823.1127,11806.3898,11793.0114,11160.8846,10184.2654,10167.5425,9277.8825,10033.759,9986.9348,9980.2456,10394.9743,10702.6763,10304.6705,9966.8673,9695.9558,9431.7335,9702.645,10033.759,10264.5355,null,null,null,null,null,null,null,null,null,null,null,10984.9594,11031.7836,11069.2429,11106.7023,11162.8914,11228.4452,11312.7289,11378.2827,11453.2014,11518.7553,11603.0388,11649.8631,11696.6873,11752.8764,11855.8897,11958.9029,12061.9162,12221.1184,12502.0637,12605.077,12708.0902,12951.5761,13026.4948,13101.4136,13157.6027,13213.7917,13354.2643,13438.5479,13541.5612,14197.1001,13766.3174,12839.198,13372.9941,13494.7369,13775.6822,14140.9111,14431.2211,14618.5179,15227.2326,15835.9474,15077.3952,15021.2061,15714.2044,15704.8395,14871.3686,15929.5958,16107.5278,16435.2973,17044.012,18046.05,16931.6339,17980.4961,17690.186,16922.269,18017.9555,18673.4944,17952.4016,17793.1993,17933.672,17662.0915,17062.7416,17053.3768,17774.4696,16978.458,16959.7284,16940.9987,16931.6339,16922.269,16912.9041,16912.9041,16912.9041,null,16912.9041,null,16912.9041,16912.9041,16734.9721,16734.9721,16734.9721,null,16734.9721,16734.9721,16734.9721,null,null,16734.9721,null,16734.9721,16734.9721,16734.9721,null,16388.4731,null,null,16351.0137,16351.0137,16351.0137,16351.0137,16332.2841,16332.2841,16332.2841,16332.2841,16322.9191,null,null,null,null,null,null,null,null,12780.5782,12020.4998,11232.2703,11213.503,11213.503,11204.1192,11204.1192,12348.9287,12264.4756,12771.1946,12902.5661,13137.1583,12902.5661,12583.5209,12527.2188,12940.1009,12855.6478,12611.6719,12940.1009,13277.9135,13653.2609,12470.9167,12545.9861,12545.9861,12433.3819,12170.6387,12508.4514,12780.5782,12846.264,13090.2398,12564.7535,12348.9287,12649.2067,12705.5088,12423.9983,12705.5088,12658.5904,12414.6146,12320.7777,12198.7899,12283.243,12574.1371,12743.0436,13005.7866,13371.7504,13794.0162,14084.9104,13043.3214,12874.4151,13024.5541,13625.1099,14244.433,14666.6989,15398.6262,16168.0883,15201.5688,14103.6777,14432.1067,14141.2125,14591.6293,15248.4872,15389.2425,15323.5568,14263.2004,13794.0162,13775.2488,13944.1551,14525.9436,15004.5115,14910.6746,13981.6898,14084.9104,14713.6173,15042.0462,14676.0825,14450.8741,13822.1672,13934.7714,13775.2488,12940.1009,12170.6387,12461.5329,12151.8714,12245.7082,11513.7808,10978.9108,11185.3519,11241.654,10913.225,11016.4456,10594.1797,10594.1797,10763.086,11166.5845,10528.494,10462.8082,10209.4487,10509.7266,9646.4276,9993.6239,10021.775,10472.1919,10500.343,9843.485,9815.3339,9430.6029,9074.0229,8632.9898,7985.5155,8191.9565,8426.5487,7947.9807,7732.156,7647.7029,7704.005,7469.4128,7488.1802,7403.727,7309.8902,7169.135,7178.5186,7037.7633,7225.4371,7441.2618,7403.727,7319.2739,7535.0986,7704.005,7384.9597,7403.727,7431.8781,7394.3434,7309.8902,7262.9718,7206.6697,7338.0413,7272.3555,7497.5639,7488.1802,7572.6333,7647.7029,7760.3071,7769.6908,7300.5065,7272.3555,6671.7997,6653.0322,6709.3344,6005.5581,5705.2801,5864.8028,5583.2923,5536.3738,5555.1412,5245.4796,null,null,5405.0023,5311.1654,5067.1896,5085.957,5048.4222,5104.7243,5264.247,5480.0717,5630.2107,5874.1865,5611.4433,5855.4191,5855.4191,6146.3133,6390.2892,6653.0322,6737.4855,6765.6365,6850.0897,6634.2649,6502.8934,6146.3133,6183.8481,6061.8602,5874.1865,5648.978,5695.8965,5958.6397,6193.2317,5996.1743,5770.9659,5892.9539,6052.4764,6024.3254,6193.2317,6362.1381,6146.3133,6287.0686,6446.5913,6596.7301,6915.7754,7253.5881,7187.9023,7356.8086,7497.5639,7582.017,7497.5639,7262.9718,7347.4249,7666.4702,7966.7481,7976.1318,7901.0623,7863.5276,7657.0866,7779.0744,8079.3523,8220.1076,8145.0382,8116.8871,8191.9565,8492.2344,8492.2344,8417.165,8013.6665,7844.7602,7704.005,7600.7845,7244.2044,7272.3555,7478.7965,7150.3675,6990.845,null,null,null,null,null,null,null,7091.6327,7042.0408,6952.7755,7101.551,7409.0204,7329.6735,7478.449,7557.7959,7399.102,7051.9592,6992.449,7051.9592,7032.1224,7032.1224,7081.7143,7121.3878,7270.1633,7329.6735,7091.6327,6932.9388,6734.5714,6714.7347,6764.3265,6635.3878,6536.2041,6684.9796,6655.2245,6575.8776,6347.7551,6437.0204,6268.4082,null,null,6278.3265,6248.5714,6268.4082,6437.0204,6397.3469,6546.1224,6496.5306,6427.102,6357.6735,6417.1837,6407.2653,6218.8163,6228.7347,6278.3265,6407.2653,6546.1224,6734.5714,6883.3469,7161.0612,7290.0,7369.3469,7339.5918,7309.8367,7339.5918,7299.9184,7478.449,7746.2449,7528.0408,7498.2857,7537.9592,7706.5714,7766.0816,7537.9592,7200.7347,7101.551,6923.0204,7032.1224,7309.8367,7389.1837,7240.4082,7309.8367,7240.4082,7399.102,7488.3673,7369.3469,7577.6327,7577.6327,7637.1429,7448.6939,7230.4898,7200.7347,7210.6531,7190.8163,7260.2449,7170.9796,7170.9796,6833.7551,6804.0,6546.1224,6347.7551,6397.3469,6417.1837,6546.1224,6536.2041,6694.898,6942.8571,6744.4898,6823.8367,6863.5102,6893.2653,6883.3469,6913.102,6903.1837,6932.9388,7051.9592,7061.8776,7032.1224,7131.3061,7012.2857,7032.1224,7071.7959,7121.3878,7200.7347,7418.9388,7547.8776,7329.6735,7329.6735,7547.8776,7656.9796,7914.8571,8271.9184,8490.1224,8123.1429,8321.5102,8192.5714,8192.5714,8519.8776,8886.8571,9293.5102,9124.898,9402.6122,9462.1224,9700.1633,9561.3061,9799.3469,10225.8367,null,null,10692.0,11197.8367,11584.6531,11594.5714,null,11783.0204,11802.8571,12219.4286,12556.6531,12883.9592,12883.9592,12883.9592,13092.2449,11862.3673,11049.0612,10731.6735,10761.4286,10761.4286,10553.1429,9948.1224,10047.3061,10414.2857,9710.0816,9700.1633,9343.102,8986.0408,null,null,null,9105.0612,9392.6939,9789.4286,10275.4286,10761.4286,11277.1837,11554.898,12030.9796,12368.2041,12645.9184,12397.9592,12278.9388,12199.5918,12467.3878,13032.7347,13667.5102,null,null,14341.9592,14282.449,13826.2041,13865.8776,13389.7959,13578.2449,13012.898,13429.4694,13806.3673,14133.6735,14282.449,14589.9184,15264.3673,15333.7959,16097.5102,15452.8163,15343.7143,15502.4082,16047.9184,16643.0204,17208.3673,16464.4898,16454.5714,16920.7347,17714.2041,18596.9388,19370.5714,19410.2449,20342.5714,20927.7551,20828.5714,20669.8776,20421.9184,21264.9796,22316.3265,23060.2041,23268.4898,23566.0408,24329.7551,25192.6531,null,null,null,null,27490.0,25840.0,24550.0,23330.0,23330.0,23520.0,23880.0,24500.0,24280.0,24000.0,23950.0,23900.0,22480.0,21150.0,21300.0,22250.0,22500.0,22290.0,21500.0,21840.0,22300.0,22280.0,22110.0,22110.0,22100.0,21600.0,20500.0,20150.0,19350.0,18300.0,18500.0,19200.0,19290.0,19720.0,20600.0,21580.0,22400.0,null,null,null,null,null,22730.0,21670.0,21850.0,22480.0,21780.0,21420.0,21270.0,21760.0,21250.0,21460.0,20210.0,20270.0,19650.0,19500.0,19890.0,20580.0,20970.0,19750.0,19280.0,19670.0,19420.0,19160.0,19350.0,19090.0,18940.0,18750.0,18480.0,18320.0,18710.0,19670.0,21020.0,21460.0,21440.0,21240.0,21040.0,20600.0,20590.0,20460.0,20650.0,20590.0,20400.0,20100.0,18690.0,18400.0,18370.0,18020.0,17750.0,17730.0,17890.0,17350.0,16800.0,17000.0,16960.0,16600.0,16720.0,16310.0,16000.0,16340.0,16500.0,15890.0,16670.0,17300.0,17270.0,18060.0,18040.0,18280.0,18020.0,17620.0,17450.0,17290.0,16900.0,16250.0,16170.0,16090.0,16700.0,16360.0,17100.0,17700.0,17550.0,17970.0,18280.0,18260.0,18220.0,18090.0,18150.0,17600.0,17590.0,17520.0,17310.0,18120.0,19280.0,19970.0,19890.0,19600.0,19650.0,19000.0,19490.0,19320.0,19250.0,19230.0,19400.0,19030.0,19000.0,18790.0,17990.0,18690.0,18960.0,18400.0,18090.0,17800.0,17780.0,17580.0,17160.0,16990.0,16820.0,15990.0,16570.0,16000.0,15470.0,15900.0,16300.0,16400.0,15980.0,15500.0,15190.0,15300.0,14920.0,15320.0,15350.0,15580.0,15690.0,15260.0,14990.0,14430.0,14270.0,14160.0,14060.0,14140.0,14000.0,14000.0,13980.0,13990.0,14000.0,14510.0,14390.0,14100.0,14100.0,13920.0,13870.0,13770.0,13560.0,14000.0,13750.0,13680.0,13990.0,14550.0,15280.0,15250.0,15610.0,15510.0,14400.0,14230.0,14000.0,13900.0,13900.0,13950.0,13640.0,12410.0,12640.0,12550.0,12450.0,13200.0,13670.0,14460.0,13970.0,14450.0,14720.0,14600.0,14450.0,14190.0,14100.0,14070.0,14000.0,13900.0,13800.0,13680.0,13600.0,13000.0,12520.0,12480.0,12490.0,12270.0,null,12120.0,12020.0,11500.0,11500.0,11810.0,11770.0,11800.0,11650.0,11560.0,11110.0,11110.0,11520.0,11250.0,10850.0,10780.0,10710.0,10700.0,10710.0,10630.0,null,null,null,11350.0,11300.0,10770.0,10200.0,10670.0,11310.0,11660.0,11450.0,null,11550.0,11330.0,10600.0,10500.0,10380.0,10140.0,10100.0,10170.0,9800.0,9740.0,9670.0,9660.0,9100.0,8150.0,8370.0,8370.0,8370.0,null,8530.0,8480.0,8310.0,8310.0,8430.0,8440.0,8310.0,8200.0,7990.0,null,null,8230.0,8060.0,8110.0,8130.0,8170.0,8200.0,8100.0,8100.0,8100.0,8280.0,8390.0,8550.0,8750.0,8680.0,8740.0,8930.0,9080.0,9190.0,9280.0,9230.0,8870.0,8870.0,8870.0,8870.0,8870.0,8870.0,8870.0,8870.0,8870.0,9030.0,9270.0,9460.0,9360.0,9310.0,9260.0,9190.0,9190.0,8800.0,8580.0,8520.0,9040.0,9240.0,9430.0,9540.0,9730.0,9960.0,9900.0,10110.0,10350.0,10540.0,10810.0,11100.0,11140.0,11060.0,11200.0,11150.0,11290.0,11240.0,11000.0,10320.0,10840.0,10790.0,10940.0,11130.0,11090.0,11310.0,11400.0,11220.0,11430.0,10940.0,10890.0,10650.0,10590.0,10800.0,10460.0,10390.0,10670.0,10930.0,11250.0,11470.0,11600.0,11930.0,12180.0,12460.0,12020.0,11920.0,11640.0,11180.0,11170.0,10910.0,11150.0,11450.0,11470.0,11490.0,11710.0,11880.0,11640.0,11320.0,11550.0,10920.0,10760.0,10850.0,10550.0,10520.0,10790.0,10820.0,10310.0,10250.0,10560.0,10120.0,10000.0,9940.0,10090.0,null,10000.0,9400.0,9250.0,9230.0,9390.0,8990.0,8990.0,9010.0,9000.0,9010.0,9220.0,9150.0,9140.0,9040.0,8640.0,8680.0,8490.0,8480.0,7970.0,8070.0,8090.0,8280.0,8400.0,8590.0,8840.0,8940.0,9200.0,9350.0,9480.0,9760.0,10050.0,10350.0,10660.0,10970.0,11290.0,11530.0,11470.0,11520.0,11400.0,11160.0,11000.0,10860.0,11060.0,10960.0,11050.0,10970.0,11000.0,10940.0,10820.0,10960.0,11090.0,11160.0,11350.0,11640.0,11980.0,12250.0,11960.0,11770.0,12000.0,11650.0,11750.0,11980.0,11090.0,11530.0,11250.0,11320.0,11170.0,10900.0,10650.0,10200.0,10110.0,10140.0,null,null,null,null,9940.0,9600.0,9640.0,null,8910.0,8910.0,8650.0,9170.0,8410.0,8310.0,8290.0,8290.0,8270.0,8050.0,8040.0,7840.0,7620.0,7390.0,7230.0,7300.0,7110.0,7010.0,6800.0,6700.0,6650.0,6600.0,6200.0,6380.0,6230.0,6400.0,6470.0,6600.0,6630.0,6810.0,6890.0,6680.0,6480.0,6850.0,6740.0,6550.0,6550.0,6140.0,6080.0,6080.0,6010.0,5930.0,5970.0,5950.0,5890.0,5790.0,5790.0,5840.0,5790.0,5830.0,5900.0,5860.0,5780.0,5610.0,5480.0,5430.0,5580.0,5540.0,5280.0,5590.0,5540.0,5690.0,5660.0,5500.0,5610.0,5560.0,5550.0,5600.0,5590.0,5650.0,5800.0,5900.0,6020.0,6140.0,6160.0,6290.0,6470.0,6450.0,6400.0,6480.0,6510.0,6590.0,6490.0,6420.0,6450.0,6450.0,6500.0,6450.0,6380.0,6370.0,6320.0,6260.0,6420.0,6480.0,6590.0,6780.0,6910.0,7110.0,7150.0,7020.0,6830.0,6830.0,6980.0,7180.0,7390.0,7500.0,7290.0,7320.0,7430.0,7260.0,7210.0,7150.0,7090.0,6990.0,6920.0],"low":[1161.5748,1187.3281,1150.8721,1130.4702,1130.1357,1133.8148,1132.1424,1134.8181,1157.8958,1146.5242,1144.183,1147.1931,1157.2269,1259.5712,1220.774,1237.4969,1226.7943,1236.4935,1220.774,1180.639,1237.4969,1267.5982,1219.7707,1204.0511,1189.6694,1210.7403,1196.0241,1162.2438,1170.6052,1137.1594,1088.6629,1040.8353,1108.0615,1100.3689,1118.7641,1112.0749,1112.0749,1120.4364,1124.1155,1117.0918,1097.0243,1070.2676,1063.5784,1046.8555,1020.4333,969.5956,953.2071,936.4842,943.1733,956.5517,959.8963,969.93,966.5854,966.5854,973.2746,980.9671,970.2645,968.2577,973.2746,976.6192,958.224,958.5585,990.332,969.93,969.93,963.9098,963.5753,957.8895,940.4977,929.795,915.0788,919.7612,953.2071,971.6023,1000.3658,null,null,null,null,null,null,null,null,null,null,null,null,null,920.0957,877.285,837.15,803.3696,764.5724,782.6332,785.9778,777.9508,755.2076,735.809,736.1435,719.0861,742.4982,752.532,736.1435,720.7584,755.2076,772.5995,769.2549,749.8563,769.2549,755.8765,735.809,729.1198,727.4475,709.7213,731.7955,743.1671,744.1705,737.4813,745.8428,742.4982,737.4813,731.1266,734.4711,715.7415,727.782,739.488,729.4543,726.7786,726.1097,726.4442,725.7752,729.1198,765.9103,769.2549,760.5589,736.1435,737.8158,752.532,764.5724,758.5522,750.5252,778.6197,799.6906,802.7007,778.9542,782.2988,780.292,761.5623,764.238,736.4779,712.7314,679.9544,652.5288,622.762,592.6607,582.6269,586.306,585.3026,602.0255,619.0829,606.0391,605.0357,602.36,588.6472,563.5628,547.5088,535.8027,521.7555,510.0494,518.4109,541.823,524.4311,536.8061,538.8129,556.8736,568.5796,582.6269,612.7282,635.137,623.4309,596.0053,602.0255,null,585.637,560.8871,561.8905,551.8567,null,null,null,null,null,559.2148,595.3364,638.816,635.4714,630.4545,636.1403,668.9173,719.0861,735.809,722.0962,694.3361,667.245,670.5896,675.6065,669.2518,655.5389,635.4714,617.0762,668.9173,665.5727,687.3125,712.3969,702.0287,678.951,662.5626,669.2518,675.6065,668.9173,642.1606,628.7823,null,null,623.7653,607.7113,578.6135,558.5459,591.9918,572.9276,571.9243,591.3229,589.3161,568.5796,572.2588,585.9716,595.3364,602.36,600.6877,603.6978,602.6944,618.7485,635.4714,642.1606,665.5727,666.2416,685.6402,702.3631,697.3463,671.2585,668.9173,704.3699,732.1299,765.5758,824.775,823.1027,833.1365,934.4774,893.339,894.0079,862.9033,936.8186,1028.4603,1079.6325,null,null,1133.4803,1247.1963,1309.4056,1244.1861,1207.3957,1147.1931,1090.0007,1035.8184,1017.4231,1016.4198,965.9165,953.2071,910.3964,904.7106,936.4842,922.1025,887.3188,919.7612,917.0856,877.285,842.8358,804.373,795.0082,834.4743,856.5486,826.4473,796.6805,806.0453,796.0115,765.5758,747.515,775.2751,832.4675,804.7075,801.0285,767.917,743.1671,755.8765,819.0892,788.319,769.5893,762.9001,785.9778,765.2414,769.5893,791.3291,789.6568,785.9778,806.7142,813.0689,836.1466,836.1466,836.1466,859.5587,879.6262,868.2546,838.8222,798.3528,811.3966,852.8695,839.4912,836.481,872.937,854.2074,856.2141,920.7646,956.8861,931.8018,923.1058,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,952.2038,1005.3826,1081.9737,1135.8215,1079.298,1089.3318,1085.9872,1058.5616,1005.7171,986.653,992.0043,976.9536,1003.3759,1040.1663,1020.0988,988.3253,955.2139,935.1464,935.8153,936.4842,920.4302,922.1025,953.2071,993.6766,969.93,953.5415,943.1733,953.2071,953.2071,939.4943,936.8186,938.1565,937.1531,963.5753,959.8963,965.9165,964.2442,976.6192,1019.0954,1010.0651,1020.7678,1031.136,1053.5447,1034.1461,1041.5042,1062.5751,1163.2471,1171.2741,1225.7909,1197.0275,1159.2336,1197.3619,1171.943,1122.1087,1170.6052,1217.4294,1225.122,1221.4429,1301.0441,1312.0812,1414.4256,1470.9491,1443.5235,1652.8945,1735.5059,1822.1306,null,null,1913.1034,2107.4239,2027.1538,2069.2956,1995.0458,1895.3771,2024.8126,2001.7349,1963.6066,2006.7518,1924.1405,1880.6609,2000.0626,2023.4747,2028.8261,2240.8729,2274.3187,null,null,null,2344.555,2300.072,2188.3629,2086.353,1998.7248,1899.0561,1972.9715,1910.4277,1973.6404,1969.6269,1929.8263,1956.9175,1939.8601,1862.9346,1797.0463,1873.9717,1969.9614,1913.7723,1976.6505,2102.0725,2024.8126,1935.8466,1841.5293,1913.1034,1872.9684,1906.7487,1978.3228,2040.8666,1979.9951,1979.9951,1928.154,2013.441,2094.38,null,null,2279.0011,2501.0816,2625.8348,2625.8348,2675.6691,2642.8921,2541.8856,2564.2943,2675.6691,2690.0508,2861.2936,2936.8813,2877.6821,2842.8984,2776.3411,2709.115,2692.392,2735.8716,2675.0001,2609.4463,2742.5608,2846.243,2842.8984,2842.8984,2888.7192,2826.1755,3010.1277,2980.3609,2971.3305,3000.094,3010.1277,3277.6946,3371.343,3677.3727,3530.2109,3621.1836,3712.8253,3628.8762,3716.5043,4013.8381,4150.9661,4441.6106,4717.539,null,null,4495.793,4299.1313,4244.6145,4198.7937,4098.1216,3913.8349,3718.1766,3634.8964,3461.6469,3382.0457,3646.268,3675.7004,3633.5586,3591.4168,3511.4812,3501.7819,3485.3934,3779.3826,3829.5514,3722.1901,3679.045,3776.7069,3645.5991,3929.8889,4113.8412,4317.8609,4357.996,4428.5668,4849.6502,4886.4406,4934.9371,4986.7782,5017.214,5618.905,5990.1541,6295.1804,6197.8529,6245.6805,5997.1778,5697.5028,6182.8023,6187.4847,6142.3328,5884.4652,5756.702,6023.6,6187.8191,null,6090.4917,5903.8638,6053.7013,6230.9644,6689.1726,6617.933,6859.7465,6749.0408,6411.9065,6091.4951,5969.7521,6100.191,6187.4847,6030.2891,5953.3637,6120.593,6664.0883,6330.9675,7302.9043,7667.7986,7358.09,7926.6696,7836.3658,7575.488,7692.5486,7742.7174,7809.6091,7926.6696,7641.3764,7582.5117,7726.3289,7792.5517,7512.6098,7591.8765,7692.5486,7759.4403,7762.7849,7592.211,7625.6569,7418.9614,7763.1193,8281.1958,8790.9107,9230.3894,8870.5119,9890.9452,9891.2796,9773.8846,9649.1316,9341.0952,8991.9204,8882.8869,8675.8569,8725.6913,8637.7286,8478.5264,8996.9373,9331.3959,10482.268,11006.3647,11556.5492,10978.9391,11137.4725,12040.5108,12205.0645,12345.5371,13303.0921,null,13460.6221,13424.5006,12954.5862,12362.26,12782.34,13813.1415,13150.2445,12703.0734,12494.3712,12625.8134,13043.8867,12833.1778,12507.0806,12515.7765,13378.3453,14464.667,14088.401,14374.3631,13875.0164,13469.987,13043.8867,13150.9134,12654.5769,12080.6459,11812.0756,11893.349,12351.2229,13175.6634,13716.483,13495.4058,13367.9771,12874.6506,null,null,null,null,null,null,null,null,14113.8199,13598.7536,13214.4606,13716.1485,14381.7212,15953.6768,16314.8921,16391.8176,16157.6966,16890.161,16893.5056,18411.9478,19632.7218,20612.6856,21545.8251,null,21595.994,21298.3258,20234.7473,19405.2899,18595.9,17883.5031,17023.9445,17234.6534,16375.0946,16070.7373,17064.0795,16418.5743,16572.4253,16154.352,15351.6513,15117.5302,15000.4697,14963.6793,14264.6607,13980.3709,14247.9378,13930.2021,14699.457,14933.578,null,null,null,null,14324.8632,14274.6945,14204.4581,14137.5664,14063.9855,13461.96,13415.1358,13344.8995,13331.5211,13321.4874,13211.116,12893.3803,12843.2115,12833.1778,12826.4886,12779.6644,12766.2861,12762.9414,12759.5968,12746.2185,12716.1173,12712.7726,12702.7389,12645.8809,12622.4688,12619.1242,12615.7796,12615.7796,12609.0905,11933.484,12448.5503,12448.5503,12448.5503,12445.2058,12438.5166,12421.7936,12418.4491,12418.4491,12401.7261,12388.3478,12351.5573,11679.2955,11936.8286,11930.1394,11930.1394,11926.7949,11923.4503,11923.4503,11920.1057,11920.1057,11920.1057,null,null,11920.1057,11913.4165,11893.349,11883.3152,11869.9369,11869.9369,11859.9031,11836.491,11823.1127,11806.3898,11793.0114,11160.8846,9214.3354,9535.4156,9277.8825,9241.092,9043.7614,9532.071,9883.2526,9769.5367,9481.9022,9408.3214,9174.2003,9040.4169,9284.5717,9234.4029,9348.1188,null,null,null,null,null,null,null,null,null,null,null,10984.9594,11031.7836,11069.2429,11106.7023,11162.8914,11228.4452,11312.7289,11378.2827,11453.2014,11518.7553,11603.0388,11649.8631,11696.6873,11752.8764,11855.8897,11958.9029,12061.9162,12221.1184,12502.0637,12605.077,12708.0902,12951.5761,13026.4948,13101.4136,13157.6027,13213.7917,13354.2643,13438.5479,12277.3075,12848.5629,13035.8596,12539.5231,12099.3755,13494.7369,13775.6822,14140.9111,14431.2211,13522.8314,14140.9111,14655.9773,15077.3952,15021.2061,14955.6522,14824.5444,14824.5444,14730.896,15133.5842,15199.1381,16257.3652,16688.1479,16931.6339,16894.1745,16950.3635,16856.7151,16669.4183,17502.8892,17446.7002,17203.2143,17053.3768,17128.2955,17062.7416,17053.3768,17044.012,16978.458,16959.7284,16940.9987,16931.6339,16922.269,16912.9041,16912.9041,16912.9041,null,16912.9041,null,16912.9041,16912.9041,16734.9721,16734.9721,16734.9721,null,16734.9721,16734.9721,16734.9721,null,null,16734.9721,null,16734.9721,16734.9721,16734.9721,null,16388.4731,null,null,16351.0137,16351.0137,16351.0137,16351.0137,16332.2841,16332.2841,16332.2841,16332.2841,16322.9191,null,null,null,null,null,null,null,null,12020.4998,11710.8382,11232.2703,11213.503,11213.503,11204.1192,11204.1192,11185.3519,11823.4425,11635.7687,12320.7777,11982.9651,12114.3366,11804.675,11748.3729,12208.1735,12095.5693,11785.9077,12217.5572,12658.5904,12480.3004,12114.3366,11992.3488,11682.6871,11701.4546,11663.9198,11560.6993,12011.1161,12292.6266,12151.8714,11842.2098,11823.4425,11823.4425,11954.814,11954.814,12011.1161,12104.953,11964.1977,12011.1161,11504.3972,11495.0135,12011.1161,11936.0467,12602.2882,13005.7866,13249.7625,12996.403,12545.9861,12001.7324,12311.3941,13230.9951,13371.7504,14666.6989,15398.6262,14779.3031,14826.2215,14103.6777,13681.412,13596.9588,13709.563,13803.3999,14366.4209,14357.0372,13840.9346,13165.3093,12921.3335,13024.5541,14075.5267,13765.8651,13681.412,13306.0646,13146.542,13634.4936,14169.3636,14084.9104,13568.8078,13184.0767,13184.0767,12780.5782,12405.2308,11898.5119,11448.0951,11729.6056,11344.8745,11016.4456,10688.0166,10190.6813,10406.5061,10378.355,10246.9834,9956.0893,9946.7056,10406.5061,10162.5302,9937.3218,9815.3339,9721.4971,10106.2281,9646.4276,9299.2313,9730.8808,10134.3792,9899.7872,9486.905,9064.6392,8952.0349,8557.9202,8173.1892,7788.4581,7460.0291,7685.2376,7713.3887,7366.1923,7122.2165,7272.3555,7197.286,7056.5307,6953.3102,6775.0202,6653.0322,6775.0202,6765.6365,6887.6244,6934.5429,6887.6244,6953.3102,7140.9839,7187.9023,7018.996,6943.9265,7037.7633,6990.845,6943.9265,6953.3102,6962.6939,6850.0897,6953.3102,6906.3918,7075.2981,7178.5186,7225.4371,7309.8902,7347.4249,7047.1471,6709.3344,6455.9749,6249.5339,6155.697,5892.9539,5602.0596,5339.3164,5236.096,5132.8754,5114.108,4926.4344,null,null,5207.9449,4992.1201,4870.1323,4776.2954,4701.2259,4795.0628,5123.4917,5348.7002,5526.9902,5358.0839,5451.9207,5311.1654,5855.4191,5724.0475,6099.3949,6071.2439,6277.685,6240.1502,6352.7544,6155.697,6052.4764,5968.0233,5864.8028,5733.4312,5592.6759,5348.7002,5442.537,5808.5007,5742.8149,5620.827,5555.1412,5564.5249,5724.0475,5780.3496,5902.3376,6005.5581,5921.1049,5827.268,5939.8722,6559.1955,6915.7754,6624.8812,6718.7181,7028.3796,6943.9265,7065.9144,7075.2981,6868.857,6906.3918,7422.4944,7356.8086,7506.9476,7497.5639,7366.1923,7300.5065,7338.0413,7732.156,7647.7029,7535.0986,7638.3191,7929.2134,7825.9929,7835.3765,7910.446,7694.6212,7488.1802,7300.5065,7065.9144,6821.9386,7065.9144,6934.5429,6784.4039,6662.416,null,null,null,null,null,null,null,6456.8571,6585.7959,6506.449,6774.2449,7081.7143,6982.5306,6804.0,7141.2245,6992.449,6694.898,6714.7347,6794.0816,6754.4082,6754.4082,6823.8367,6843.6735,6893.2653,6952.7755,6823.8367,6675.0612,6407.2653,6169.2245,6466.7755,6318.0,6189.0612,6189.0612,6407.2653,6278.3265,6129.551,5990.6939,6089.8776,null,null,5861.7551,5960.9388,6119.6327,6139.4694,6248.5714,6189.0612,6159.3061,6070.0408,6070.0408,6159.3061,6050.2041,6030.3673,6060.1224,6109.7143,6169.2245,6228.7347,6397.3469,6446.9388,6883.3469,6843.6735,6942.8571,6932.9388,6863.5102,7170.9796,7002.3673,7042.0408,7339.5918,7280.0816,7170.9796,7270.1633,7498.2857,7319.7551,7111.4694,6932.9388,6694.898,6556.0408,6595.7143,7002.3673,7012.2857,7022.2041,7061.8776,6853.5918,7042.0408,7042.0408,7061.8776,7290.0,7240.4082,7210.6531,7002.3673,6942.8571,7042.0408,6992.449,6942.8571,7032.1224,6853.5918,6704.8163,6456.8571,6218.8163,6139.4694,6159.3061,6149.3878,6198.9796,6268.4082,6198.9796,6397.3469,6446.9388,6437.0204,6575.8776,6645.3061,6694.898,6645.3061,6645.3061,6645.3061,6754.4082,6744.4898,6754.4082,6883.3469,6863.5102,6804.0,6833.7551,6932.9388,6992.449,7012.2857,7131.3061,7190.8163,7121.3878,7101.551,6992.449,7270.1633,7597.4694,7895.0204,8083.4694,7835.5102,7885.102,7885.102,7934.6939,7944.6122,8519.8776,8896.7755,8817.4286,8896.7755,9065.3878,8926.5306,9184.4082,9134.8163,9918.3673,null,null,10592.8163,10711.8367,10711.8367,10751.5102,null,11058.9796,11455.7143,11465.6327,12050.8163,11971.4694,11902.0408,12278.9388,12130.1633,11614.4082,11049.0612,10731.6735,10364.6939,10215.9184,9948.1224,9541.4694,9759.6735,9521.6327,9283.5918,9025.7143,8827.3469,8559.551,null,null,null,9105.0612,9392.6939,9789.4286,9819.1837,10414.2857,10711.8367,10711.8367,11108.5714,11544.9796,11505.3061,11792.9388,11743.3469,11723.5102,11763.1837,12933.551,13617.9184,null,null,13389.7959,13409.6327,13022.8163,13439.3878,12903.7959,12715.3469,12596.3265,13141.8367,13191.4286,13062.4898,13231.102,14133.6735,14034.4898,15244.5306,14887.4694,14649.4286,14282.449,14768.449,15284.2041,16157.0204,15988.4082,15720.6122,15700.7755,16464.4898,17714.2041,17654.6939,17525.7551,19122.6122,18418.4082,19440.0,20015.2653,19320.9796,19588.7755,20818.6531,21582.3673,21354.2449,21721.2245,22613.8776,23556.1224,23099.8776,null,null,null,null,26120.0,25840.0,24550.0,23330.0,22200.0,22000.0,23150.0,22520.0,22020.0,22600.0,22420.0,21890.0,21030.0,20160.0,20520.0,21250.0,21000.0,20640.0,19840.0,21380.0,21010.0,21100.0,20800.0,21310.0,20720.0,19860.0,19570.0,18900.0,18420.0,17540.0,17660.0,18000.0,17930.0,18920.0,20100.0,20890.0,21710.0,null,null,null,null,null,21400.0,20840.0,21050.0,21800.0,21000.0,19970.0,20410.0,20050.0,20570.0,20020.0,19480.0,18800.0,18770.0,18750.0,19190.0,19660.0,19280.0,18740.0,18420.0,18760.0,18290.0,18630.0,18510.0,17900.0,18010.0,17480.0,17960.0,17510.0,17300.0,19330.0,19700.0,20080.0,19980.0,20090.0,19830.0,19670.0,19010.0,19900.0,19620.0,19780.0,18750.0,18050.0,17510.0,17030.0,17800.0,16700.0,16970.0,17110.0,17020.0,16120.0,16130.0,16120.0,16100.0,15890.0,15990.0,15100.0,14240.0,15560.0,15500.0,15010.0,15280.0,16300.0,16550.0,16100.0,17420.0,17400.0,17170.0,16950.0,16600.0,16320.0,15680.0,15710.0,15410.0,15370.0,15720.0,15800.0,15860.0,16930.0,16840.0,16520.0,17650.0,17210.0,17410.0,17510.0,17260.0,17010.0,16890.0,16510.0,16560.0,16610.0,18500.0,18600.0,18900.0,18570.0,18550.0,18450.0,18300.0,18340.0,18330.0,18620.0,18750.0,18090.0,18030.0,17990.0,17220.0,17400.0,17310.0,17620.0,17520.0,16930.0,16940.0,16800.0,16300.0,16360.0,15600.0,15290.0,15260.0,14820.0,14910.0,15000.0,15380.0,15600.0,15170.0,14610.0,14500.0,14600.0,14660.0,14670.0,14910.0,15010.0,14510.0,14570.0,13850.0,13580.0,13320.0,13570.0,13340.0,13460.0,13370.0,13210.0,13060.0,13040.0,13000.0,13580.0,13570.0,13500.0,13490.0,13480.0,13150.0,13160.0,13080.0,13010.0,13080.0,13150.0,13210.0,13630.0,14200.0,14210.0,14560.0,14400.0,13850.0,13700.0,13090.0,13090.0,13400.0,13140.0,12490.0,12410.0,12420.0,12430.0,12310.0,12400.0,12600.0,13690.0,13500.0,13300.0,14100.0,13680.0,13450.0,13470.0,13370.0,13530.0,13200.0,13230.0,12860.0,13000.0,12800.0,12260.0,11930.0,11550.0,11720.0,11700.0,null,11660.0,11590.0,11500.0,11500.0,11430.0,11370.0,11340.0,11230.0,11160.0,11110.0,11110.0,11100.0,10930.0,10850.0,10780.0,10710.0,10700.0,10700.0,10630.0,null,null,null,10300.0,10130.0,9860.0,9640.0,10630.0,11300.0,11000.0,10810.0,null,10540.0,10490.0,9960.0,10000.0,9960.0,9490.0,9500.0,9550.0,9300.0,9230.0,9140.0,8950.0,8660.0,8150.0,8370.0,8370.0,8370.0,null,8370.0,8320.0,8310.0,8310.0,8310.0,8160.0,8050.0,8000.0,7950.0,null,null,7930.0,7900.0,7820.0,8110.0,8050.0,7880.0,7770.0,7680.0,7970.0,7910.0,8180.0,8500.0,8260.0,8190.0,8490.0,8630.0,8960.0,8930.0,8980.0,8790.0,8870.0,8870.0,8870.0,8870.0,8870.0,8870.0,8870.0,8870.0,8870.0,8870.0,8740.0,8930.0,8820.0,8770.0,8770.0,8720.0,8670.0,8650.0,8580.0,8520.0,8520.0,8760.0,8890.0,9270.0,9220.0,9450.0,9590.0,9530.0,9800.0,10110.0,10320.0,10600.0,10640.0,10430.0,10620.0,10740.0,10800.0,10760.0,10530.0,10320.0,10240.0,10190.0,10700.0,10550.0,10460.0,10850.0,10830.0,10960.0,10780.0,10600.0,10410.0,10220.0,10200.0,10220.0,9990.0,10240.0,10350.0,10740.0,10930.0,10890.0,11480.0,11330.0,12030.0,11800.0,11580.0,11370.0,11070.0,10860.0,10550.0,10390.0,10910.0,11040.0,11070.0,11150.0,11360.0,11280.0,11360.0,11190.0,10890.0,10760.0,10630.0,10330.0,10210.0,10190.0,10300.0,10380.0,10260.0,10180.0,10030.0,9790.0,9540.0,9470.0,9580.0,null,9460.0,9310.0,9250.0,9230.0,9220.0,8990.0,8910.0,8650.0,8550.0,8660.0,8790.0,8880.0,8640.0,8530.0,8330.0,8190.0,8230.0,8110.0,7870.0,7660.0,7670.0,8280.0,8400.0,8590.0,8840.0,8940.0,9200.0,9350.0,9480.0,9760.0,10050.0,10350.0,10660.0,10970.0,10650.0,10880.0,10810.0,10890.0,10830.0,10730.0,10490.0,10350.0,10560.0,10640.0,10460.0,10490.0,10410.0,10330.0,10200.0,10490.0,10460.0,10550.0,11170.0,11390.0,11760.0,11630.0,11360.0,11500.0,11370.0,11210.0,11500.0,11320.0,11090.0,10870.0,11090.0,10770.0,10590.0,10300.0,10070.0,9900.0,9670.0,9630.0,null,null,null,null,9380.0,9380.0,9130.0,null,8910.0,8910.0,8650.0,8650.0,8410.0,8310.0,8290.0,8290.0,8050.0,7810.0,7610.0,7440.0,7220.0,7120.0,6950.0,7000.0,6960.0,6800.0,6720.0,6690.0,6490.0,6320.0,6200.0,6030.0,6050.0,6100.0,6120.0,6410.0,6400.0,6580.0,6530.0,6500.0,6480.0,6470.0,6420.0,6370.0,6270.0,6090.0,6080.0,6080.0,6010.0,5930.0,5900.0,5730.0,5590.0,5540.0,5610.0,5660.0,5590.0,5690.0,5700.0,5600.0,5560.0,5530.0,5480.0,5430.0,5370.0,5330.0,5280.0,5270.0,5370.0,5630.0,5520.0,5360.0,5290.0,5310.0,5370.0,5460.0,5400.0,5590.0,5710.0,5780.0,5870.0,5940.0,6000.0,6280.0,6290.0,6240.0,6240.0,6190.0,6270.0,6250.0,6240.0,6170.0,6200.0,6180.0,6360.0,6250.0,6150.0,6070.0,6000.0,5980.0,6420.0,6480.0,6590.0,6780.0,6910.0,6820.0,6830.0,6700.0,6550.0,6580.0,6950.0,7170.0,7270.0,7160.0,7050.0,6950.0,7060.0,7000.0,6910.0,6830.0,6790.0,6830.0,6740.0],"name":"\u0642\u06cc\u0645\u062a","open":[1220.774,1225.7909,1210.7403,1183.9836,1137.1594,1160.5715,1132.1424,1160.5715,1183.6491,1183.3146,1144.183,1147.1931,1169.2674,1259.5712,1322.4494,1317.767,1259.2368,1263.5847,1262.5814,1262.5814,1237.4969,1294.3549,1304.0542,1267.5982,1230.8078,1210.7403,1245.524,1217.4294,1170.6052,1149.1999,1129.1324,1089.6662,1131.808,1146.8586,1118.7641,1112.7439,1121.1053,1165.9228,1147.1931,1167.9295,1110.7371,1116.7574,1117.0918,1046.8555,1020.4333,969.5956,953.2071,1000.0313,956.2173,993.3421,959.8963,973.6091,973.9435,971.6023,1030.1326,1015.0819,977.2881,973.2746,1011.4029,983.3084,986.653,960.2307,1003.3759,1000.0313,998.359,974.6124,971.6023,979.9638,963.2409,943.1733,948.1902,920.0957,969.93,971.6023,1010.0651,null,null,null,null,null,null,null,null,null,null,null,null,null,968.2577,877.285,888.3221,803.3696,772.5995,799.3561,785.9778,806.0453,775.944,781.9643,751.863,750.8596,752.532,784.3055,775.6096,742.1637,755.2076,789.6568,802.7007,794.3392,802.7007,769.2549,759.2211,739.1536,767.2481,729.1198,731.7955,743.1671,769.2549,769.2549,762.5657,756.5454,749.1873,765.9103,737.4813,739.1536,734.8056,755.8765,736.8124,736.1435,726.4442,726.4442,732.1299,729.1198,776.2785,830.4608,779.6231,756.211,739.1536,755.8765,764.5724,765.9103,750.5252,800.3595,815.0757,812.4,802.7007,786.6467,801.6974,794.3392,765.9103,769.2549,750.1907,692.9983,657.2112,652.5288,592.6607,613.0626,627.11,585.3026,616.7417,630.12,648.8498,623.4309,624.0998,618.7485,601.0222,561.8905,551.8567,529.1136,529.448,521.7555,543.4953,525.1001,537.1406,538.8129,570.252,574.9344,589.3161,630.12,635.137,658.2146,612.0593,605.3701,null,616.4073,595.3364,573.2621,575.2688,null,null,null,null,null,578.6135,612.0593,641.4917,668.2484,665.2383,657.5456,669.2518,728.1164,763.5691,777.6163,697.3463,668.5828,685.9746,692.3294,715.0725,693.6672,669.2518,638.816,668.9173,702.3631,705.3733,712.3969,747.515,702.0287,704.7043,669.5862,683.9679,685.6402,642.1606,661.8936,null,null,640.8228,625.4376,621.0897,591.3229,598.681,621.7586,574.2655,634.468,595.3364,589.6506,588.6472,607.0424,604.7012,608.7147,615.0694,607.0424,605.3701,618.7485,662.2281,666.576,668.9173,712.7314,713.0658,702.3631,729.1198,698.0152,675.6065,704.3699,754.2042,765.9103,824.775,865.9134,879.2918,934.4774,980.9671,936.1497,889.9944,963.2409,1028.4603,1079.6325,null,null,1133.4803,1247.1963,1309.4056,1337.8345,1207.3957,1147.1931,1090.0007,1035.8184,1017.4231,1016.4198,965.9165,953.2071,910.3964,904.7106,980.6327,929.795,887.3188,1007.055,949.528,877.285,878.9573,819.4236,795.0082,834.4743,882.3019,879.6262,826.4473,822.7683,819.4236,822.7683,772.9339,775.2751,834.8088,852.8695,862.5688,835.8121,766.5792,755.8765,831.1297,836.1466,782.6332,802.0318,791.998,825.4439,802.3663,806.0453,808.721,785.9778,806.7142,836.1466,874.6093,852.8695,836.481,872.2681,932.8051,893.339,868.2546,816.0791,819.4236,877.9539,869.258,882.6363,880.6296,863.5722,869.5925,925.1126,956.8861,1020.0988,953.2071,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,952.2038,1031.4704,1081.9737,1135.8215,1187.3281,1089.3318,1085.9872,1058.5616,1005.7171,995.6834,1080.3014,1010.0651,1010.0651,1072.6088,1053.8792,1003.3759,990.6665,969.2611,936.4842,949.8625,920.4302,922.1025,1000.0313,999.3624,1003.3759,955.2139,954.8794,954.5449,953.2071,979.6294,953.2071,953.2071,937.1531,969.5956,969.93,979.9638,973.9435,982.305,1062.9095,1010.0651,1063.9129,1060.2339,1083.646,1081.3048,1060.2339,1062.5751,1163.2471,1204.0511,1270.2739,1244.1861,1163.916,1197.3619,1190.6728,1140.8384,1170.6052,1220.774,1297.0306,1244.855,1328.4697,1367.9358,1452.5538,1523.4591,1595.3677,1652.8945,1735.5059,1822.1306,null,null,1913.1034,2107.4239,2167.2919,2204.0824,1995.0458,1895.3771,2106.755,2200.7378,2013.441,2030.8329,2033.5085,1919.7926,2064.2787,2107.0894,2028.8261,2270.9741,2371.3117,null,null,null,2444.2237,2431.5143,2192.3764,2140.5353,1998.7248,1946.5493,2050.2314,2010.0964,1991.7011,2120.4678,2011.7687,1983.0052,1961.5999,1949.8939,1797.0463,1933.1709,2036.8531,2090.3665,2013.441,2180.6703,2113.7786,1936.181,1841.5293,1973.3059,1972.637,1955.2452,2107.0894,2097.0556,2120.1333,2023.4747,2016.7855,2066.9544,2140.5353,null,null,2279.0011,2501.0816,2625.8348,2756.9425,2797.7465,2742.5608,2675.6691,2809.4525,2676.338,2731.5236,2909.7901,3078.6917,3109.7964,2926.513,2976.0129,2709.4494,2906.4455,2889.3882,2852.9321,2765.9729,2742.5608,2906.4455,3009.7933,2960.6278,2959.6245,2936.8813,3137.5564,3102.7728,3210.8029,3017.1514,3135.2153,3341.2418,3507.8021,3677.7071,3861.3249,3734.2306,3819.852,3803.1291,3836.2405,4147.287,4245.9523,4495.124,4717.539,null,null,4732.2552,4299.1313,4690.7824,4268.6955,4117.1858,3913.8349,3813.4973,3653.6261,3461.6469,3382.0457,3777.7103,3959.9902,3939.9227,3879.0512,3511.8156,3612.1532,3621.8525,3884.737,3945.9429,3973.3685,3846.2743,3969.3551,3645.5991,3976.7132,4195.7835,4404.1513,4617.5359,4518.5361,4885.1028,5129.2576,5317.8923,5100.4941,5544.9897,5719.2426,5995.8399,6295.1804,6197.8529,6655.7268,5997.1778,5697.5028,6182.8023,6491.842,6491.5076,6137.3159,5987.144,6023.6,6298.8594,null,6440.6699,6137.6504,6087.1471,6438.3287,6760.0779,7092.5298,7284.509,6749.0408,6411.9065,6091.4951,5969.7521,6100.191,6404.8829,6410.9031,6220.9306,6120.593,6664.0883,6997.2091,7302.9043,7667.7986,7993.5614,8027.0072,8361.4659,7836.3658,7960.1155,8294.5741,8027.0072,8294.2396,8124.0002,7582.5117,8522.006,8110.6219,7796.2308,7792.8861,7926.6696,8156.4427,8328.02,7659.1027,7692.2141,7418.9614,7853.0887,8374.8442,8790.9107,9230.3894,9691.2734,9890.9452,10385.275,10167.208,9699.3004,9341.4296,8991.9204,8882.8869,8675.8569,8726.3602,8637.7286,8478.5264,9569.1959,9699.3004,10482.268,11006.3647,11556.5492,12134.1592,11221.0871,12079.308,12682.6714,13303.0921,13742.2364,null,14169.0055,13715.8141,13379.0143,12362.26,13260.9504,13836.2192,13980.3709,12706.0835,13144.2243,13378.3453,13376.673,13980.3709,13165.2952,12709.4281,13802.4389,14464.667,15162.0132,15117.5302,14716.1798,13469.987,14047.2626,14040.5734,12746.553,12241.5204,11812.0756,12783.0089,12959.6031,13550.5915,14226.198,14883.4092,14207.8027,12874.6506,null,null,null,null,null,null,null,null,14114.1543,14809.8283,13378.3453,15013.848,15013.848,15953.6768,16314.8921,17124.282,16455.3648,17709.5846,16893.5056,18696.2376,19632.7218,20612.6856,21545.8251,null,22596.0253,21298.3258,20234.7473,20468.8684,18903.6019,17883.5031,18294.8873,17234.6534,17237.998,16472.0877,17224.6196,18067.4554,17425.2948,16164.3858,15351.6513,15117.5302,16532.2902,15050.6385,14448.613,14859.9971,14381.7212,15395.1309,16161.0411,14933.578,null,null,null,null,14324.8632,14274.6945,14204.4581,14137.5664,14063.9855,13461.96,13415.1358,13344.8995,13331.5211,13321.4874,13211.116,12893.3803,12843.2115,12833.1778,12826.4886,12779.6644,12766.2861,12762.9414,12759.5968,12746.2185,12716.1173,12712.7726,12702.7389,12645.8809,12622.4688,12619.1242,12615.7796,12615.7796,12609.0905,11933.484,12448.5503,12448.5503,12448.5503,12445.2058,12438.5166,12421.7936,12418.4491,12418.4491,12401.7261,12388.3478,12351.5573,11679.2955,11936.8286,11930.1394,11930.1394,11926.7949,11923.4503,11923.4503,11920.1057,11920.1057,11920.1057,null,null,11920.1057,11913.4165,11893.349,11883.3152,11869.9369,11869.9369,11859.9031,11836.491,11823.1127,11806.3898,11793.0114,11160.8846,9699.3004,10167.5425,9277.8825,9241.092,9986.9348,9695.9558,9883.2526,10368.2176,10033.759,9665.8545,9595.6182,9197.6124,9421.6997,10033.759,9374.8755,null,null,null,null,null,null,null,null,null,null,null,10984.9594,11031.7836,11069.2429,11106.7023,11162.8914,11228.4452,11312.7289,11378.2827,11453.2014,11518.7553,11603.0388,11649.8631,11696.6873,11752.8764,11855.8897,11958.9029,12061.9162,12221.1184,12502.0637,12605.077,12708.0902,12951.5761,13026.4948,13101.4136,13157.6027,13213.7917,13354.2643,13438.5479,13541.5612,13110.7785,13035.8596,12539.5231,12099.3755,13494.7369,13775.6822,14140.9111,14431.2211,14618.5179,14140.9111,15798.488,15077.3952,15021.2061,14965.0171,15171.0436,14824.5444,14730.896,16107.5278,15526.9076,17044.012,18046.05,16931.6339,16894.1745,16950.3635,16856.7151,16669.4183,18167.793,17521.6188,17559.0783,17062.7416,17156.3901,17062.7416,17053.3768,17044.012,16978.458,16959.7284,16940.9987,16931.6339,16922.269,16912.9041,16912.9041,16912.9041,null,16912.9041,null,16912.9041,16912.9041,16734.9721,16734.9721,16734.9721,null,16734.9721,16734.9721,16734.9721,null,null,16734.9721,null,16734.9721,16734.9721,16734.9721,null,16388.4731,null,null,16351.0137,16351.0137,16351.0137,16351.0137,16332.2841,16332.2841,16332.2841,16332.2841,16322.9191,null,null,null,null,null,null,null,null,12245.7082,11738.9893,11232.2703,11213.503,11213.503,11204.1192,11204.1192,11185.3519,12264.4756,11804.675,12855.6478,12667.974,12902.5661,12330.1614,12170.6387,12527.2188,12292.6266,12058.0345,12283.243,13240.3788,13653.2609,12461.5329,12029.8835,12386.4635,11720.2219,11682.6871,12189.4061,12780.5782,12527.2188,13090.2398,12386.4635,12198.7899,11860.9771,12442.7656,12067.4182,12011.1161,12658.5904,12414.6146,12292.6266,12020.4998,11495.0135,12433.3819,12245.7082,12602.2882,13371.7504,13550.0403,13794.0162,13043.3214,12058.0345,13024.5541,13625.1099,14075.5267,14666.6989,15398.6262,16168.0883,15201.5688,14103.6777,13681.412,13934.7714,13897.2367,14357.0372,15389.2425,15023.2788,13840.9346,13165.3093,13521.8893,13418.6688,14075.5267,14263.2004,14403.9557,13512.5057,13146.542,14244.433,14713.6173,14497.7926,14047.3756,13634.4936,13934.7714,13381.134,12780.5782,12067.4182,11466.8624,12104.953,12245.7082,11513.7808,10744.3187,10200.065,10978.9108,10913.225,10284.5182,10143.7629,10293.9019,10406.5061,11166.5845,10237.5998,10049.926,10049.926,10106.2281,9646.4276,9299.2313,9909.1708,10340.8203,10500.343,9505.6723,9627.6603,9289.8477,9074.0229,8632.9898,7797.8418,7563.2497,8332.7118,7797.8418,7506.9476,7122.2165,7272.3555,7338.0413,7488.1802,7047.1471,7075.2981,6653.0322,6812.5549,6915.7754,7131.6002,7441.2618,6887.6244,6953.3102,7319.2739,7704.005,7384.9597,7197.286,7431.8781,7319.2739,7131.6002,7197.286,7140.9839,7009.6123,7122.2165,7094.0654,7488.1802,7234.8207,7591.4008,7610.1681,7769.6908,7047.1471,7272.3555,6671.7997,6305.836,6709.3344,5930.4886,5686.5128,5367.4675,5236.096,5132.8754,5517.6065,5236.096,null,null,5207.9449,5311.1654,4870.1323,4992.1201,4804.4465,4879.5159,5123.4917,5348.7002,5630.2107,5874.1865,5611.4433,5395.6185,5855.4191,5724.0475,6305.836,6502.8934,6737.4855,6418.4402,6671.7997,6230.7665,6427.8238,5968.0233,6099.3949,5770.9659,5667.7454,5423.7696,5442.537,5808.5007,5874.1865,5958.6397,5724.0475,5658.3617,5911.7212,5864.8028,5902.3376,6362.1381,5921.1049,6165.0807,6014.9418,6577.9628,6915.7754,7253.5881,6831.3223,7084.6817,7497.5639,7394.3434,7178.5186,7253.5881,6943.9265,7666.4702,7704.005,7882.295,7741.5397,7863.5276,7657.0866,7338.0413,8004.2828,8098.1197,7572.6333,7872.9113,7929.2134,8107.5034,7835.3765,8332.7118,7788.4581,7844.7602,7413.1107,7600.7845,6821.9386,7065.9144,7244.2044,6859.4733,6812.5549,null,null,null,null,null,null,null,7091.6327,6625.4694,6665.1429,6982.5306,7230.4898,7230.4898,7081.7143,7399.102,7389.1837,6992.449,6714.7347,7051.9592,6942.8571,6932.9388,7081.7143,7091.6327,7091.6327,7329.6735,6913.102,6774.2449,6734.5714,6169.2245,6645.3061,6635.3878,6308.0816,6189.0612,6655.2245,6417.1837,6347.7551,5990.6939,6268.4082,null,null,6129.551,6248.5714,6208.898,6337.8367,6347.7551,6546.1224,6347.7551,6427.102,6070.0408,6367.5918,6377.5102,6189.0612,6228.7347,6228.7347,6308.0816,6417.1837,6595.7143,6595.7143,6903.1837,7240.4082,6942.8571,7339.5918,6863.5102,7309.8367,7299.9184,7240.4082,7656.9796,7409.0204,7428.8571,7349.5102,7587.551,7448.6939,7537.9592,7200.7347,7042.0408,6605.6327,6893.2653,7260.2449,7389.1837,7131.3061,7071.7959,7190.8163,7042.0408,7488.3673,7280.0816,7508.2041,7339.5918,7389.1837,7448.6939,7012.2857,7190.8163,7210.6531,6972.6122,7230.4898,7170.9796,7170.9796,6704.8163,6268.4082,6407.2653,6189.0612,6377.5102,6417.1837,6268.4082,6536.2041,6536.2041,6833.7551,6675.0612,6823.8367,6645.3061,6893.2653,6883.3469,6764.3265,6843.6735,6754.4082,6942.8571,7061.8776,7032.1224,6992.449,6843.6735,6982.5306,6932.9388,7121.3878,7012.2857,7319.7551,7299.9184,7329.6735,7131.3061,7161.0612,7617.3061,7637.1429,8033.8776,8490.1224,8123.1429,7885.102,7984.2857,8133.0612,7944.6122,8519.8776,9293.5102,9105.0612,9114.9796,9323.2653,9521.6327,9293.5102,9313.3469,9918.3673,null,null,10592.8163,11197.8367,10999.4694,11455.7143,null,11306.9388,11505.3061,11465.6327,12556.6531,12507.0612,12883.9592,12526.898,12983.1429,11654.0816,11049.0612,10731.6735,10364.6939,10711.8367,10503.551,9620.8163,10017.551,10414.2857,9620.8163,9700.1633,9045.551,8718.2449,null,null,null,9105.0612,9392.6939,9789.4286,10275.4286,10751.5102,11158.1633,10930.0408,11902.0408,11792.9388,12645.9184,11902.0408,11872.2857,11733.4286,11763.1837,12933.551,13667.5102,null,null,14341.9592,14282.449,13588.1633,13627.8367,13310.449,13171.5918,12883.9592,13379.8776,13419.551,13498.898,13389.7959,14570.0816,14778.3673,15323.8776,16067.7551,14887.4694,14996.5714,15204.8571,15720.6122,16643.0204,16464.4898,16464.4898,16266.1224,16692.6122,17714.2041,18596.9388,19370.5714,19122.6122,20342.5714,20828.5714,20431.8367,19836.7347,19588.7755,21264.9796,22117.9592,22316.3265,22504.7755,23308.1633,24002.449,25192.6531,null,null,null,null,27490.0,25840.0,24550.0,23330.0,22410.0,22200.0,23790.0,24500.0,22020.0,23000.0,23950.0,22670.0,22180.0,21000.0,21000.0,21250.0,21000.0,21000.0,19840.0,21490.0,22000.0,21500.0,21300.0,21560.0,22100.0,21040.0,20500.0,19020.0,19000.0,17710.0,17660.0,19190.0,19290.0,19690.0,20570.0,21330.0,22400.0,null,null,null,null,null,22730.0,21670.0,21850.0,22480.0,21780.0,20800.0,21250.0,21760.0,21250.0,20020.0,19630.0,20270.0,18780.0,19500.0,19870.0,19900.0,19380.0,18920.0,18450.0,19180.0,19030.0,18680.0,18680.0,18910.0,18500.0,18200.0,17970.0,18100.0,17830.0,19670.0,19950.0,21090.0,20000.0,21240.0,19830.0,20030.0,20590.0,20080.0,20310.0,20000.0,20300.0,20100.0,18050.0,18050.0,18300.0,18020.0,17750.0,17400.0,17890.0,17350.0,16130.0,16120.0,16630.0,16070.0,16720.0,15100.0,14240.0,16000.0,15900.0,15100.0,16350.0,16300.0,16550.0,16100.0,17440.0,18040.0,17400.0,17000.0,17450.0,17290.0,16320.0,15710.0,15900.0,15430.0,15720.0,15800.0,16190.0,17480.0,17550.0,16520.0,17650.0,17210.0,17810.0,18000.0,17600.0,17010.0,16890.0,16900.0,16750.0,16610.0,18510.0,18720.0,19890.0,18810.0,18550.0,18500.0,18440.0,18360.0,18330.0,18880.0,18750.0,18500.0,18030.0,18150.0,17960.0,17400.0,18960.0,18400.0,17580.0,17510.0,17600.0,17580.0,16300.0,16360.0,16300.0,15600.0,15460.0,15270.0,14910.0,15000.0,15380.0,15700.0,15410.0,15070.0,14500.0,14810.0,14660.0,14670.0,14910.0,15010.0,15100.0,14570.0,14570.0,14140.0,13320.0,13570.0,13340.0,13880.0,13410.0,13410.0,13980.0,13040.0,13100.0,13580.0,14000.0,13500.0,13600.0,13520.0,13480.0,13160.0,13160.0,13010.0,13200.0,13150.0,13210.0,13630.0,14500.0,15000.0,14560.0,14870.0,13850.0,13770.0,13500.0,13090.0,13400.0,13140.0,13320.0,12410.0,12420.0,12430.0,12310.0,12400.0,12600.0,13690.0,13780.0,13550.0,14460.0,14000.0,13450.0,13470.0,13370.0,13800.0,14000.0,13370.0,12860.0,13000.0,13000.0,12680.0,11930.0,11600.0,11720.0,11830.0,null,11670.0,11830.0,11500.0,11500.0,11590.0,11370.0,11450.0,11230.0,11170.0,11110.0,11110.0,11100.0,10930.0,10850.0,10780.0,10710.0,10700.0,10700.0,10630.0,null,null,null,10510.0,10480.0,9870.0,9640.0,10670.0,11310.0,11000.0,10850.0,null,10540.0,11330.0,9990.0,10000.0,10000.0,9490.0,10000.0,9550.0,9300.0,9340.0,9200.0,9150.0,8660.0,8150.0,8370.0,8370.0,8370.0,null,8370.0,8320.0,8310.0,8310.0,8310.0,8160.0,8100.0,8050.0,7950.0,null,null,7930.0,7920.0,7820.0,8130.0,8170.0,8130.0,7810.0,7690.0,7970.0,7910.0,8180.0,8550.0,8510.0,8190.0,8690.0,8630.0,9080.0,8930.0,8980.0,9150.0,8870.0,8870.0,8870.0,8870.0,8870.0,8870.0,8870.0,8870.0,8870.0,8870.0,9270.0,8960.0,8830.0,8770.0,8800.0,9190.0,8670.0,8700.0,8580.0,8520.0,8520.0,8760.0,9010.0,9270.0,9220.0,9450.0,9650.0,9530.0,9800.0,10130.0,10790.0,10700.0,10900.0,10430.0,10680.0,10740.0,11170.0,10800.0,10630.0,10320.0,10240.0,10190.0,10880.0,10980.0,10460.0,11230.0,10850.0,10960.0,11020.0,10940.0,10570.0,10220.0,10200.0,10700.0,10030.0,10240.0,10640.0,10920.0,11170.0,11340.0,11480.0,11330.0,12150.0,12200.0,11580.0,11500.0,11370.0,11050.0,11080.0,10700.0,11090.0,11450.0,11350.0,11390.0,11540.0,11730.0,11640.0,11200.0,11360.0,10910.0,10630.0,10600.0,10550.0,10500.0,10780.0,10790.0,10310.0,10250.0,10090.0,9790.0,9610.0,9490.0,10090.0,null,9600.0,9400.0,9250.0,9230.0,9220.0,8990.0,8910.0,8740.0,8740.0,8660.0,9160.0,9150.0,8640.0,9000.0,8330.0,8330.0,8460.0,8480.0,7890.0,7700.0,7670.0,8280.0,8400.0,8590.0,8840.0,8940.0,9200.0,9350.0,9480.0,9760.0,10050.0,10350.0,10660.0,10970.0,11290.0,11490.0,10810.0,11030.0,11400.0,11160.0,10540.0,10350.0,10930.0,10960.0,10460.0,10850.0,10410.0,10940.0,10430.0,10920.0,10470.0,10830.0,11170.0,11390.0,11980.0,12070.0,11360.0,11500.0,12000.0,11210.0,11500.0,11980.0,11090.0,11530.0,11090.0,10880.0,11170.0,10370.0,10650.0,10200.0,9900.0,9990.0,null,null,null,null,9940.0,9380.0,9190.0,null,8910.0,8910.0,8650.0,8650.0,8410.0,8310.0,8290.0,8290.0,8050.0,7810.0,8040.0,7730.0,7500.0,7300.0,7130.0,7240.0,7000.0,7010.0,6730.0,6690.0,6500.0,6600.0,6200.0,6030.0,6230.0,6140.0,6120.0,6470.0,6580.0,6630.0,6810.0,6500.0,6480.0,6470.0,6700.0,6370.0,6270.0,6130.0,6080.0,6080.0,6010.0,5930.0,5900.0,5880.0,5890.0,5620.0,5670.0,5760.0,5720.0,5720.0,5790.0,5790.0,5710.0,5570.0,5480.0,5430.0,5370.0,5360.0,5280.0,5270.0,5370.0,5630.0,5660.0,5500.0,5500.0,5480.0,5410.0,5460.0,5570.0,5590.0,5800.0,5900.0,5950.0,6140.0,6000.0,6290.0,6430.0,6450.0,6280.0,6400.0,6270.0,6420.0,6430.0,6200.0,6440.0,6190.0,6500.0,6350.0,6210.0,6220.0,6270.0,5980.0,6420.0,6480.0,6590.0,6780.0,6910.0,6910.0,7100.0,6740.0,6610.0,6580.0,6980.0,7170.0,7390.0,7290.0,7080.0,6950.0,7320.0,7260.0,7210.0,6860.0,7090.0,6920.0,6910.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-16T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[1228.80098,821.8986600000001,674.7368100000001,690.18884,907.2525,1066.923,882.97077,1044.4808,2277.32879,2631.98881,5444.986580000001,6781.215650000001,13287.238800000003,17549.04448,13418.66889,6533.859420000001,8990.008170000001,10015.56732,19690.0,15389.000000000002,14289.000000000002,10131.0,11770.000000000002,12584.000000000002,9856.0,12408.000000000002,12507.000000000002,6919.000000000001,7337.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[1012.10527,817.8517600000001,745.00657,743.16715,1139.4002400000002,927.11938,827.7852000000001,1818.1839500000003,2129.4312600000003,5189.2929,6700.64461,10079.84747,14265.496850000001,15757.349520000002,13532.211330000002,7772.50584,13965.061220000001,21034.87342,20768.0,13739.000000000002,15037.000000000002,9757.0,11946.000000000002,11836.000000000002,8921.0,12485.000000000002,12089.000000000002,6677.000000000001,7623.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-17T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-05T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-15T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.5,-0.2,-4.2,-4.3,-8.7,-13.2,-11.9,-14.4,-11.7,-13.2,-11.6,-12.6,-13.2,-8.8,-10.2,-12.0,-13.1,-12.1,-11.1,-11.7,-13.6,-12.0,-11.1,-12.4,-12.7,-12.9,-13.6,-14.1,-15.3,-16.6,-18.1,-13.5,-12.3,-10.9,-9.9,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-14.6,-16.2,-18.7,-17.8,-14.7,-13.2,-13.6,-11.5,-13.2,-16.5,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-14.2,-13.3,-12.0,-10.6,-6.9,-2.7,2.1,-3.5,-7.2,-6.1,-8.4,-6.2,-10.5,-12.4,-13.8,-11.5,-8.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-11.5,-16.5,-11.7,-13.1,-14.2,-12.7,-14.7,-13.4,-15.1,-15.1,-12.6,-12.7,-13.0,-12.4,-12.7,-10.8,-6.4,-5.5,-4.7,-0.4,2.5,-0.0,3.7,0.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,2.7,7.0,10.4,8.3,5.9,11.3,16.4,21.5,27.6,40.6,47.3,54.7,47.0,42.6,35.5,28.8,22.4,22.4,22.4,22.4,22.4,22.4,22.4,22.4,16.3,22.3,18.1,15.7,12.8,6.3,6.3,6.3,6.3,6.3,6.3,6.3,6.3,6.3,2.4,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,0.6,2.3,1.4,2.5,3.1,7.0,7.8,11.1,8.2,13.4,11.7,11.5,11.6,17.1,22.1,28.2,30.1,25.7,24.3,29.6,23.0,21.4,25.9,30.6,28.6,35.0,39.5,46.2,52.5,60.0,67.5,73.5,73.5,73.5,73.5,73.5,73.5,73.5,73.5,73.5,78.0,67.8,70.2,68.6,62.9,68.2,76.9,73.8,84.9,90.4,96.5,98.8,92.8,83.4,74.9,67.5,68.2,68.2,62.6,72.6,65.8,66.2,64.7,63.0,57.0,58.4,62.9,68.7,68.2,77.0,76.5,69.7,62.3,62.3,62.3,62.3,62.3,62.3,62.3,62.3,62.3,62.3,62.3,62.3,62.3,69.6,78.1,87.0,84.4,79.6,85.4,83.5,85.2,92.4,99.0,107.5,101.6,97.4,88.5,96.2,89.4,91.6,84.6,86.0,92.8,101.8,96.1,98.9,98.0,107.6,110.9,111.6,108.7,106.4,116.8,126.6,137.9,149.4,149.5,154.5,154.1,153.9,171.1,179.3,193.5,204.9,219.9,219.9,219.9,219.9,219.9,219.9,219.9,219.9,219.9,219.9,219.9,219.9,219.9,219.9,219.9,219.9,219.9,219.9,219.9,219.9,219.9,219.9,219.9,219.9,219.9,219.9,219.9,219.9,219.9,219.9,219.9,219.9,247.8,258.4,271.3,287.2,312.9,325.9,303.7,287.6,302.1,299.6,319.6,297.0,288.2,288.0,297.7,302.9,299.9,287.2,306.6,322.6,336.9,358.4,344.2,336.2,314.4,293.7,293.7,293.7,293.7,293.7,288.5,307.9,325.6,346.9,366.4,389.7,414.2,431.8,408.0,391.3,418.0,406.2,418.8,408.2,407.1,424.4,412.2,402.0,384.9,406.0,416.6,421.9,399.8,394.8,394.7,391.3,408.3,434.9,461.4,489.5,519.0,531.7,549.3,532.3,532.3,496.6,474.3,467.3,485.2,485.2,485.2,485.2,485.2,485.2,485.2,485.2,485.2,485.2,485.2,485.2,514.5,544.5,565.8,556.9,550.4,527.6,522.4,548.7,569.2,537.1,520.3,534.7,526.9,560.2,533.6,512.7,547.3,568.7,600.8,634.6,596.8,572.2,552.6,554.7,537.2,513.1,485.3,495.5,522.2,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,528.3,542.6,546.1,585.0,577.1,607.0,636.7,673.2,711.8,748.6,775.7,738.8,696.9,664.3,632.4,604.3,571.8,578.8,548.1,536.5,578.5,558.1,552.7,536.2,504.6,534.6,495.4,489.3,466.4,461.1,482.1,506.3,497.4,488.1,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,464.2,462.9,479.4,470.3,461.6,473.7,498.5,514.1,478.1,466.3,468.9,455.1,443.8,445.9,478.5,476.3,492.0,462.0,467.2,451.2,476.3,458.1,465.5,479.4,463.3,457.7,459.0,450.3,463.3,464.2,482.8,501.5,507.6,538.0,501.1,480.2,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,468.9,440.2,446.5,464.5,461.8,470.7,493.2,479.7,480.6,483.3,517.5,531.9,562.4,547.1,576.8,604.7,584.9,590.3,592.1,570.5,603.8,634.3,653.2,636.1,644.2,615.5,610.1,645.1,673.9,637.0,638.8,641.5,669.4,676.6,688.3,657.7,645.1,618.2,611.9,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,576.8,575.2,560.4,558.7,573.5,576.8,605.6,635.9,649.9,647.4,677.0,678.7,663.1,668.0,711.5,746.8,785.4,802.7,843.8,844.6,844.6,854.4,911.9,939.9,943.1,934.1,951.4,951.4,951.4,951.4,951.4,951.4,951.4,951.4,951.4,951.4,951.4,951.4,951.4,951.4,951.4,951.4,984.6,1030.4,1086.5,1142.6,1177.0,1234.2,1285.8,1328.1,1253.7,1297.2,1274.3,1270.9,1339.6,1404.9,1478.2,1495.3,1458.7,1451.8,1456.4,1410.6,1371.7,1392.3,1449.5,1451.8,1434.7,1514.8,1573.2,1662.6,1670.6,1629.3,1643.1,1629.3,1664.8,1753.0,1789.7,1801.1,1734.7,1800.0,1853.8,1945.4,2047.4,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2108.1,2106.8,2098.2,2098.2,2056.3,2019.2,2014.3,1977.3,1990.9,2135.2,2231.4,2316.5,2252.4,2217.9,2248.7,2187.0,2180.8,2229.0,2229.0,2229.0,2229.0,2229.0,2229.0,2229.0,2229.0,2229.0,2229.0,2229.0,2229.0,2229.0,2229.0,2229.0,2229.0,2229.0,2229.0,2229.0,2229.0,2229.0,2229.0,2229.0,2229.0,2229.0,2229.0,2229.0,2229.0,2229.0,2229.0,2229.0,2229.0,2229.0,2229.0,2229.0,2229.0,2229.0,2229.0,2229.0,2229.0,2229.0,2229.0,2229.0,2229.0,2229.0,2229.0,2229.0,2229.0,2229.0,2229.0,2229.0,2229.0,2229.0,2229.0,2229.0,2229.0,2229.0,2229.0,2322.2,2380.4,2398.8,2410.4,2377.1,2238.9,2195.7,2099.1,2089.1,2147.4,2115.8,1979.2,1979.2,1979.2,1979.2,1979.2,1979.2,2088.1,2128.1,2076.9,2179.3,2187.3,2129.7,2108.9,2088.1,2088.1,2088.1,2088.1,2088.1,2088.1,2088.1,2088.1,2088.1,2088.1,2088.1,2088.1,2088.1,2088.1,2088.1,2088.1,2088.1,2088.1,2088.1,2088.1,2088.1,2088.1,2088.1,2088.1,2088.1,2088.1,2088.1,2088.1,2088.1,2088.1,2088.1,2088.1,2088.1,2088.1,2088.1,2088.1,2088.1,2088.1,2088.1,2088.1,2088.1,2088.1,2088.1,2088.1,2088.1,2088.1,2088.1,2088.1,2088.1,2088.1,2088.1,2088.1,2088.1,2088.1,2088.1,2088.1,2088.1,2088.1,2088.1,2088.1,2088.1,2088.1,2088.1,2088.1,2088.1,2088.1,2088.1,2088.1,2088.1,2088.1,2088.1,2088.1,2088.1,2088.1,2088.1,2088.1,2088.1,2088.1,2088.1,2088.1,2088.1,2088.1,2088.1,2088.1,2088.1,1988.3,2007.3,2007.3,2007.3,2007.3,2007.3,2007.3,2007.3,2007.3,2007.3,2007.3,2007.3,2007.3,2007.3,2007.3,2007.3,2007.3,2007.3,2007.3,2007.3,2007.3,2007.3,2007.3,2007.3,2007.3,2007.3,2007.3,2007.3,2007.3,2007.3,2007.3,2007.3,2007.3,2007.3,2007.3,2007.3,2080.2,2046.7,2019.1,1973.8,1932.5,1938.4,2025.0,2038.8,1977.8,2082.2,2072.3,2032.9,2088.1,2040.8,2023.1,1950.2,1958.1,1973.8,1912.8,1904.9,1946.3,2001.4,2052.6,2086.1,2157.0,2184.6,2249.6,2294.9,2224.0,2180.6,2139.3,2080.2,2038.8,2038.8,2038.8,2038.8,2038.8,2038.8,2038.8,2061.3,2055.6,2023.9,1992.1,1939.7,1911.7,1911.7,1911.7,1911.7,1911.7,1911.7,1911.7,1911.7,1911.7,1911.7,1911.7,1911.7,1911.7,1911.7,1911.7,1911.7,1911.7,1911.7,1911.7,1911.7,1911.7,1911.7,1911.7,1911.7,1911.7,1911.7,1911.7,1815.1,1770.2,1799.4,1803.9,1720.8,1720.8,1720.8,1720.8,1720.8,1720.8,1720.8,1720.8,1720.8,1720.8,1720.8,1720.8,1720.8,1720.8,1720.8,1720.8,1720.8,1720.8,1656.3,1722.5,1696.6,1648.2,1632.1,1593.3,1614.3,1646.6,1617.5,1617.5,1625.6,1641.8,1567.5,1641.8,1606.2,1636.9,1696.6,1732.1,1732.1,1732.1,1732.1,1732.1,1732.1,1732.1,1706.4,1778.9,1724.1,1687.0,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1687.8,1682.2,1673.7,1687.8,1730.0,1710.3,1690.6,1676.5,1668.1,1704.7,1693.4,1685.0,1634.3,1654.0,1609.0,1609.0,1609.0,1609.0,1609.0,1609.0,1609.0,1609.0,1609.0,1609.0,1609.0,1650.0,1688.4,1739.6,1793.5,1734.5,1706.3,1775.5,1708.9,1693.5,1693.5,1665.3,1667.9,1675.6,1675.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[null,null,10.4,7.7,25.6,null,null,74.1,null,97.2,23.1,48.6,7.4,null,0.8,19.0,55.3,110.0,5.5,null,5.2,null,1.5,null,null,0.6,null,null,3.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[-17.6,-0.5,null,null,null,-13.1,-6.2,null,-6.5,null,null,null,null,-10.2,null,null,null,null,null,-10.7,null,-3.7,null,-5.9,-9.5,null,-3.3,-3.5,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}