📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[1029.0,1074.0,1127.0,1183.0,1206.0,1170.0,1235.0,1248.0,1311.0,1356.0,1419.0,1487.0,1530.0,1606.0,1686.0,1751.0,1641.0,1586.0,1510.0,1435.0,1373.0,1309.0,1259.0,1332.0,1336.0,1402.0,1466.0,1413.0,1379.0,1311.0,1291.0,1323.0,1364.0,1310.0,null,null,null,null,null,null,1310.0,1284.0,1253.0,1224.0,1177.0,1224.0,1248.0,1231.0,1248.0,1280.0,1220.0,1178.0,null,null,null,null,null,1236.0,1293.0,1318.0,1294.0,1213.0,1282.0,1273.0,1248.0,1250.0,1233.0,1276.0,1238.0,1248.0,1226.0,1231.0,1217.0,1257.0,1227.0,1227.0,1227.0,1248.0,1199.0,1231.0,1220.0,1196.0,1184.0,1229.0,1276.0,1264.0,1231.0,1276.0,1266.0,1266.0,1231.0,1194.0,1194.0,1204.0,1223.0,1241.0,1220.0,1213.0,1210.0,1224.0,1276.0,1324.0,1320.0,1329.0,1301.0,1318.0,1308.0,1283.0,1334.0,1337.0,1305.0,1266.0,1294.0,1314.0,1258.0,1233.0,1245.0,1209.0,1145.0,1178.0,1180.0,1157.0,1178.0,1183.0,1206.0,1179.0,1196.0,1175.0,1157.0,1172.0,1125.0,1124.0,1073.0,1019.0,1035.0,1006.0,1037.0,1019.0,1039.0,1027.0,1020.0,1071.0,1055.0,1034.0,1020.0,1032.0,1044.0,1037.0,1015.0,1033.0,1044.0,1029.0,1025.0,1023.0,1015.0,1009.0,995.0,979.0,962.0,1016.0,1030.0,1046.0,1058.0,null,null,null,null,null,null,null,null,null,null,null,null,null,967.0,922.0,880.0,845.0,823.0,844.0,864.0,819.0,804.0,809.0,788.0,786.0,815.0,799.0,775.0,784.0,813.0,828.0,824.0,844.0,828.0,796.0,782.0,779.0,787.0,770.0,794.0,809.0,791.0,786.0,792.0,781.0,776.0,770.0,779.0,773.0,787.0,777.0,789.0,765.0,768.0,766.0,768.0,804.0,840.0,830.0,800.0,784.0,805.0,814.0,816.0,820.0,837.0,840.0,865.0,844.0,830.0,823.0,835.0,805.0,809.0,781.0,749.0,715.0,686.0,655.0,624.0,636.0,636.0,644.0,647.0,668.0,643.0,661.0,636.0,622.0,601.0,587.0,570.0,559.0,537.0,566.0,577.0,573.0,578.0,587.0,595.0,602.0,641.0,665.0,690.0,656.0,632.0,665.0,null,624.0,596.0,602.0,590.0,null,null,null,null,null,617.0,645.0,675.0,682.0,693.0,703.0,732.0,766.0,804.0,759.0,730.0,739.0,721.0,738.0,704.0,689.0,679.0,696.0,720.0,712.0,749.0,783.0,738.0,714.0,697.0,719.0,721.0,703.0,679.0,685.0,null,null,660.0,645.0,608.0,644.0,634.0,626.0,636.0,622.0,632.0,619.0,619.0,637.0,636.0,634.0,638.0,636.0,651.0,683.0,689.0,695.0,726.0,747.0,729.0,756.0,734.0,710.0,735.0,757.0,793.0,830.0,867.0,914.0,953.0,983.0,964.0,942.0,991.0,1036.0,1081.0,1135.0,null,null,1251.0,1311.0,1377.0,1308.0,1269.0,1206.0,1146.0,1089.0,1070.0,1069.0,1016.0,1002.0,957.0,1034.0,1020.0,969.0,1019.0,984.0,964.0,940.0,886.0,846.0,858.0,906.0,919.0,870.0,838.0,862.0,844.0,813.0,791.0,837.0,878.0,886.0,857.0,813.0,795.0,856.0,876.0,844.0,812.0,857.0,854.0,819.0,844.0,844.0,842.0,847.0,874.0,911.0,879.0,879.0,905.0,941.0,939.0,913.0,882.0,869.0,895.0,914.0,920.0,934.0,928.0,908.0,958.0,997.0,1040.0,997.0,1005.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1051.0,1084.0,1138.0,1194.0,1135.0,1145.0,1142.0,1113.0,1057.0,1126.0,1055.0,1072.0,1120.0,1106.0,1083.0,1051.0,1028.0,985.0,1004.0,987.0,985.0,1028.0,1049.0,1055.0,1024.0,1016.0,1002.0,1007.0,1012.0,998.0,988.0,998.0,1008.0,1025.0,1016.0,1027.0,1033.0,1071.0,1079.0,1113.0,1084.0,1136.0,1118.0,1117.0,1118.0,1173.0,1223.0,1284.0,1303.0,1259.0,1244.0,1298.0,1232.0,1216.0,1261.0,1308.0,1288.0,1352.0,1397.0,1464.0,1527.0,1602.0,1677.0,1738.0,1825.0,1916.0,null,null,2112.0,2216.0,2327.0,2176.0,2098.0,2177.0,2233.0,2105.0,2135.0,2115.0,2043.0,2110.0,2219.0,2180.0,2319.0,2388.0,2465.0,null,null,null,2493.0,2418.0,2301.0,2194.0,2101.0,2110.0,2110.0,2040.0,2165.0,2080.0,2085.0,2066.0,2045.0,1969.0,1987.0,2043.0,2117.0,2110.0,2220.0,2213.0,2129.0,2035.0,2048.0,2018.0,2040.0,2156.0,2144.0,2187.0,2109.0,2103.0,2115.0,2202.0,2302.0,null,null,2516.0,2630.0,2761.0,2899.0,2859.0,2785.0,2874.0,2845.0,2872.0,2983.0,3085.0,3216.0,3126.0,3060.0,2922.0,3041.0,2936.0,2970.0,2862.0,2883.0,2989.0,3128.0,3040.0,3084.0,3070.0,3218.0,3270.0,3281.0,3235.0,3199.0,3362.0,3513.0,3688.0,3867.0,3868.0,3946.0,3939.0,3936.0,4202.0,4330.0,4550.0,4726.0,4960.0,null,null,4727.0,4923.0,4607.0,4415.0,4309.0,4115.0,3909.0,3822.0,3640.0,3830.0,3972.0,4103.0,3956.0,3776.0,3692.0,3710.0,3924.0,4084.0,4146.0,4026.0,4226.0,3971.0,3995.0,4213.0,4411.0,4631.0,4656.0,4981.0,5136.0,5393.0,5204.0,5658.0,5830.0,6039.0,6298.0,6717.0,6928.0,6567.0,6305.0,6541.0,6501.0,6826.0,6458.0,6316.0,6312.0,6470.0,6555.0,null,6506.0,6299.0,6614.0,6874.0,7108.0,7457.0,7226.0,7096.0,6741.0,6405.0,6277.0,6414.0,6611.0,6482.0,6396.0,6715.0,7007.0,7357.0,7678.0,8062.0,8465.0,8754.0,8362.0,8088.0,8528.0,8334.0,8542.0,8366.0,8348.0,8634.0,8433.0,8264.0,7982.0,8330.0,8505.0,8593.0,8229.0,8145.0,8144.0,8088.0,8369.0,8805.0,9243.0,9705.0,10190.0,10399.0,10690.0,10408.0,10409.0,9821.0,9454.0,9339.0,9635.0,9174.0,9082.0,9743.0,10061.0,10510.0,11021.0,11572.0,12151.0,11780.0,12385.0,12700.0,13335.0,13987.0,14449.0,null,14256.0,14115.0,13620.0,13506.0,14077.0,14523.0,13826.0,13461.0,13774.0,13605.0,14327.0,13750.0,13297.0,14048.0,14512.0,15208.0,15941.0,15121.0,14588.0,14162.0,14207.0,13827.0,13305.0,12702.0,12923.0,13501.0,13635.0,14247.0,14957.0,14439.0,14055.0,13665.0,null,null,null,null,null,null,null,null,15580.0,14470.0,15353.0,15584.0,16280.0,16933.0,17316.0,17412.0,18459.0,18246.0,19052.0,19854.0,20838.0,21878.0,22868.0,null,23600.0,22606.0,21477.0,20596.0,19737.0,18981.0,18104.0,18293.0,17465.0,17153.0,18285.0,17735.0,17590.0,17146.0,16294.0,17103.0,16045.0,15882.0,15264.0,15122.0,15687.0,16340.0,16099.0,15850.0,null,null,null,null,15204.0,15151.0,15076.0,15005.0,14927.0,14288.0,14239.0,14164.0,14150.0,14139.0,14022.0,13685.0,13632.0,13621.0,13614.0,13564.0,13550.0,13546.0,13543.0,13529.0,13497.0,13493.0,13482.0,13422.0,13397.0,13394.0,13390.0,13390.0,13383.0,12666.0,13213.0,13213.0,13213.0,13209.0,13202.0,13184.0,13181.0,13181.0,13163.0,13149.0,13110.0,12396.0,12670.0,12662.0,12662.0,12659.0,12655.0,12655.0,12652.0,12652.0,12652.0,null,null,12652.0,12645.0,12623.0,12613.0,12599.0,12599.0,12588.0,12563.0,12549.0,12531.0,12517.0,11846.0,10809.0,10121.0,9847.0,10430.0,10483.0,10593.0,11033.0,10486.0,10305.0,10092.0,9737.0,9762.0,10298.0,10028.0,10575.0,null,null,null,null,null,null,null,null,null,null,null,10984.0,11030.0,11068.0,11105.0,11162.0,11227.0,11311.0,11377.0,11452.0,11517.0,11602.0,11648.0,11695.0,11751.0,11854.0,11957.0,12060.0,12220.0,12501.0,12604.0,12707.0,12950.0,13025.0,13100.0,13156.0,13212.0,13353.0,13437.0,13540.0,13006.0,13034.0,12538.0,13371.0,13493.0,13774.0,14139.0,14429.0,14617.0,15225.0,14888.0,15076.0,15019.0,14954.0,14860.0,14823.0,15712.0,15478.0,16433.0,17042.0,16686.0,16930.0,16901.0,16948.0,16855.0,18016.0,17519.0,17445.0,17201.0,17229.0,17126.0,17061.0,17051.0,17042.0,16976.0,16958.0,16939.0,16930.0,16920.0,16911.0,16911.0,16911.0,null,16911.0,null,16911.0,16911.0,16733.0,16733.0,16733.0,null,16733.0,16733.0,16733.0,null,null,16733.0,null,16733.0,16733.0,16733.0,null,16386.0,null,null,16349.0,16349.0,16349.0,16349.0,16330.0,16330.0,16330.0,16330.0,16321.0,null,null,null,null,null,null,null,null,12114.0,11692.0,11214.0,11196.0,11196.0,11186.0,11186.0,12329.0,11823.0,12554.0,12395.0,12639.0,12179.0,12151.0,12507.0,12311.0,12123.0,12386.0,12920.0,13257.0,12479.0,12226.0,12283.0,11983.0,11739.0,11786.0,12489.0,12442.0,12779.0,12133.0,12245.0,11898.0,12442.0,12048.0,12208.0,12507.0,12161.0,12039.0,12067.0,11880.0,12161.0,12179.0,12582.0,12985.0,13116.0,13772.0,12976.0,12526.0,12283.0,13004.0,13604.0,14222.0,14643.0,15374.0,14953.0,14803.0,14081.0,13828.0,13800.0,14156.0,15177.0,15103.0,14334.0,13819.0,13154.0,13304.0,13922.0,14484.0,14072.0,13782.0,13397.0,14063.0,14690.0,14878.0,14147.0,13547.0,13482.0,13304.0,12760.0,12386.0,11880.0,12076.0,12011.0,11327.0,10999.0,10671.0,11168.0,10680.0,10362.0,10231.0,10184.0,10399.0,10746.0,10353.0,10118.0,10071.0,10090.0,10184.0,9631.0,9622.0,10006.0,10456.0,9884.0,9603.0,9369.0,8938.0,8647.0,8160.0,7776.0,8179.0,7832.0,7701.0,7355.0,7345.0,7448.0,7223.0,7242.0,7064.0,7073.0,6924.0,6877.0,6867.0,7214.0,7027.0,7073.0,7195.0,7523.0,7270.0,7008.0,7167.0,7242.0,6980.0,7186.0,7130.0,6999.0,6989.0,7083.0,7308.0,7233.0,7486.0,7251.0,7748.0,7336.0,7120.0,6699.0,6446.0,6558.0,6165.0,5884.0,5593.0,5331.0,5321.0,5490.0,5218.0,5059.0,null,null,5275.0,4984.0,4956.0,4900.0,4937.0,5097.0,5256.0,5471.0,5621.0,5509.0,5443.0,5846.0,5846.0,6137.0,6361.0,6586.0,6436.0,6652.0,6343.0,6390.0,6127.0,5959.0,6024.0,5734.0,5584.0,5481.0,5687.0,5949.0,5930.0,5631.0,5696.0,5884.0,5856.0,5949.0,6183.0,6043.0,6052.0,6080.0,6436.0,6586.0,6905.0,6746.0,7055.0,7345.0,7139.0,7195.0,7214.0,6989.0,7336.0,7654.0,7851.0,7673.0,7757.0,7458.0,7401.0,7767.0,8067.0,7682.0,7701.0,7729.0,8020.0,8095.0,8216.0,7898.0,7767.0,7486.0,7420.0,7055.0,7055.0,7205.0,6942.0,6783.0,6952.0,null,null,null,null,null,null,null,6584.0,6624.0,6822.0,7100.0,7258.0,7080.0,7457.0,7338.0,6991.0,6822.0,6872.0,6941.0,7011.0,6882.0,6951.0,6911.0,7268.0,7100.0,6882.0,6733.0,6594.0,6485.0,6495.0,6406.0,6366.0,6564.0,6426.0,6435.0,6128.0,6009.0,6128.0,null,null,6108.0,6108.0,6148.0,6346.0,6277.0,6287.0,6158.0,6098.0,6227.0,6316.0,6178.0,6059.0,6128.0,6247.0,6346.0,6544.0,6406.0,6882.0,7120.0,7090.0,7278.0,6941.0,7139.0,7239.0,7139.0,7457.0,7407.0,7278.0,7258.0,7536.0,7536.0,7407.0,7209.0,7050.0,6852.0,6624.0,7030.0,7308.0,7149.0,7110.0,7159.0,6901.0,7338.0,7169.0,7338.0,7467.0,7437.0,7358.0,7060.0,7030.0,7199.0,6991.0,7090.0,7149.0,6951.0,6822.0,6455.0,6237.0,6217.0,6297.0,6316.0,6297.0,6396.0,6475.0,6693.0,6594.0,6624.0,6673.0,6832.0,6822.0,6743.0,6852.0,6693.0,6822.0,6852.0,6981.0,6991.0,6961.0,6862.0,6971.0,7020.0,7030.0,7169.0,7397.0,7229.0,7219.0,7139.0,7536.0,7556.0,7913.0,8171.0,8151.0,7972.0,7953.0,8131.0,8171.0,8518.0,8885.0,9053.0,9023.0,9380.0,9400.0,9212.0,9271.0,9797.0,10223.0,null,null,10689.0,10898.0,11393.0,11403.0,null,11403.0,11522.0,12216.0,12554.0,12593.0,12484.0,12692.0,12127.0,11612.0,11046.0,10729.0,10660.0,10511.0,9946.0,9757.0,10045.0,9648.0,9321.0,9202.0,8855.0,8706.0,null,null,null,9103.0,9390.0,9787.0,10273.0,10759.0,11056.0,11552.0,11998.0,12365.0,11721.0,12097.0,11899.0,11869.0,12464.0,13029.0,13664.0,null,null,13813.0,13496.0,13436.0,13476.0,13079.0,12742.0,12920.0,13416.0,13436.0,13287.0,13981.0,14487.0,15261.0,15330.0,14973.0,15092.0,14973.0,15280.0,16044.0,16361.0,16460.0,15885.0,16450.0,16917.0,17710.0,18592.0,19118.0,19405.0,20338.0,20536.0,20427.0,19316.0,20417.0,21260.0,22311.0,22341.0,22807.0,23530.0,24324.0,24294.0,null,null,null,null,26120.0,25840.0,24550.0,23330.0,22200.0,23390.0,23870.0,23000.0,22910.0,23470.0,22860.0,22390.0,21030.0,20890.0,21300.0,21990.0,22100.0,20640.0,21350.0,21690.0,21680.0,21890.0,21540.0,21670.0,20720.0,19860.0,19970.0,19150.0,18420.0,17700.0,18500.0,18470.0,19100.0,19720.0,20600.0,21580.0,22200.0,null,null,null,null,null,21830.0,21240.0,21350.0,21940.0,21000.0,21420.0,20740.0,20890.0,20890.0,20210.0,19480.0,19200.0,18770.0,19100.0,19890.0,20050.0,19280.0,18800.0,19090.0,19050.0,18670.0,18670.0,18920.0,18690.0,18460.0,18280.0,18080.0,17890.0,18710.0,19670.0,21020.0,20350.0,20900.0,20380.0,20000.0,20000.0,19960.0,20190.0,20000.0,20190.0,19230.0,18050.0,18040.0,18250.0,17950.0,17200.0,17150.0,17600.0,17120.0,16410.0,16130.0,16780.0,16390.0,16410.0,16330.0,15100.0,15760.0,16100.0,15850.0,15280.0,16440.0,16900.0,16630.0,17870.0,17520.0,17680.0,17450.0,17140.0,16670.0,16350.0,15700.0,16000.0,15660.0,15920.0,15850.0,15820.0,17100.0,17200.0,17470.0,17970.0,17900.0,17890.0,17820.0,17820.0,17480.0,17180.0,17140.0,16840.0,16950.0,18120.0,18900.0,19590.0,19070.0,18790.0,19040.0,18540.0,18490.0,18880.0,18830.0,18850.0,18830.0,18300.0,18360.0,18030.0,17790.0,18690.0,17820.0,17800.0,17590.0,17080.0,17030.0,16940.0,16910.0,16520.0,15890.0,15750.0,15460.0,14940.0,15070.0,15720.0,16280.0,15620.0,15350.0,14970.0,15040.0,14780.0,14780.0,15030.0,15240.0,15320.0,14840.0,14650.0,14140.0,13680.0,13870.0,13790.0,13860.0,13700.0,13500.0,13300.0,13310.0,13210.0,13850.0,14000.0,13590.0,13700.0,13520.0,13590.0,13400.0,13350.0,13250.0,13440.0,13350.0,13490.0,13990.0,14550.0,14900.0,15010.0,15080.0,14880.0,14050.0,13790.0,13210.0,13150.0,13500.0,13310.0,12490.0,12410.0,12640.0,12500.0,12310.0,12990.0,13670.0,13920.0,13600.0,14240.0,14290.0,13930.0,13800.0,13670.0,13890.0,13630.0,13480.0,13280.0,13140.0,13200.0,13050.0,12390.0,12160.0,11650.0,12490.0,11870.0,null,11990.0,11590.0,11500.0,11500.0,11670.0,11660.0,11340.0,11300.0,11160.0,11110.0,11110.0,11100.0,10930.0,10850.0,10780.0,10710.0,10700.0,10700.0,10630.0,null,null,null,10980.0,10130.0,9890.0,10030.0,10670.0,11310.0,11400.0,11160.0,null,10890.0,10490.0,10270.0,10230.0,10080.0,9750.0,9560.0,9660.0,9650.0,9630.0,9400.0,9170.0,8660.0,8150.0,8370.0,8370.0,8370.0,null,8370.0,8320.0,8310.0,8310.0,8310.0,8280.0,8180.0,8000.0,7950.0,null,null,7930.0,7900.0,8110.0,8130.0,8130.0,7880.0,7910.0,7880.0,8100.0,8270.0,8390.0,8550.0,8390.0,8610.0,8740.0,8930.0,9070.0,9170.0,9210.0,8790.0,8870.0,8870.0,8870.0,8870.0,8870.0,8870.0,8870.0,8870.0,8870.0,9030.0,9260.0,8930.0,8820.0,9110.0,8770.0,8720.0,8670.0,8650.0,8580.0,8520.0,9040.0,9130.0,9430.0,9370.0,9630.0,9790.0,9590.0,10110.0,10120.0,10330.0,10800.0,10900.0,10640.0,10720.0,10700.0,11070.0,10900.0,10760.0,10530.0,10320.0,10350.0,10790.0,10860.0,10550.0,11080.0,11030.0,10830.0,11110.0,10870.0,10780.0,10410.0,10450.0,10530.0,10220.0,10180.0,10390.0,10670.0,10930.0,11100.0,11460.0,11600.0,11930.0,12160.0,11800.0,11580.0,11370.0,11070.0,10860.0,10550.0,10910.0,11150.0,11280.0,11300.0,11440.0,11560.0,11530.0,11360.0,11190.0,10910.0,10760.0,10630.0,10330.0,10250.0,10480.0,10690.0,10380.0,10260.0,10180.0,10030.0,9960.0,9540.0,9940.0,9680.0,null,9460.0,9310.0,9250.0,9230.0,9220.0,8990.0,8910.0,8650.0,8820.0,8990.0,9220.0,8890.0,8960.0,8530.0,8330.0,8460.0,8480.0,8110.0,7870.0,7890.0,8090.0,8280.0,8400.0,8590.0,8840.0,8940.0,9200.0,9350.0,9480.0,9760.0,10050.0,10350.0,10660.0,10970.0,11280.0,10880.0,11290.0,11130.0,10830.0,10730.0,10490.0,10620.0,10820.0,10640.0,10640.0,10690.0,10790.0,10330.0,10790.0,10570.0,10760.0,11130.0,11350.0,11640.0,11980.0,11630.0,11360.0,11760.0,11370.0,11210.0,11660.0,11320.0,11090.0,10990.0,11090.0,10770.0,10590.0,10490.0,10070.0,9900.0,9800.0,9630.0,null,null,null,null,9380.0,9380.0,9130.0,null,8910.0,8910.0,8650.0,8650.0,8410.0,8310.0,8290.0,8290.0,8050.0,7810.0,7610.0,7440.0,7280.0,7120.0,7180.0,7110.0,6960.0,6800.0,6720.0,6690.0,6490.0,6320.0,6200.0,6030.0,6230.0,6220.0],"high":[1029.0,1074.0,1127.0,1183.0,1237.0,1231.0,1235.0,1280.0,1311.0,1356.0,1419.0,1487.0,1530.0,1606.0,1686.0,1770.0,1807.0,1659.0,1510.0,1435.0,1407.0,1401.0,1335.0,1332.0,1336.0,1402.0,1472.0,1498.0,1407.0,1311.0,1301.0,1323.0,1386.0,1367.0,null,null,null,null,null,null,1310.0,1350.0,1315.0,1301.0,1248.0,1224.0,1280.0,1276.0,1252.0,1284.0,1278.0,1241.0,null,null,null,null,null,1236.0,1295.0,1357.0,1318.0,1249.0,1282.0,1326.0,1305.0,1284.0,1266.0,1298.0,1292.0,1248.0,1247.0,1231.0,1220.0,1269.0,1256.0,1230.0,1262.0,1258.0,1252.0,1257.0,1241.0,1227.0,1229.0,1231.0,1284.0,1285.0,1275.0,1290.0,1287.0,1289.0,1273.0,1245.0,1224.0,1223.0,1223.0,1248.0,1244.0,1248.0,1231.0,1239.0,1276.0,1324.0,1390.0,1406.0,1340.0,1329.0,1327.0,1327.0,1334.0,1388.0,1371.0,1333.0,1314.0,1329.0,1310.0,1280.0,1297.0,1241.0,1222.0,1201.0,1192.0,1191.0,1211.0,1213.0,1211.0,1226.0,1234.0,1248.0,1206.0,1185.0,1178.0,1153.0,1073.0,1019.0,1051.0,1053.0,1057.0,1044.0,1058.0,1044.0,1031.0,1071.0,1104.0,1067.0,1058.0,1074.0,1063.0,1068.0,1041.0,1042.0,1071.0,1051.0,1051.0,1037.0,1049.0,1030.0,1019.0,1008.0,997.0,1016.0,1037.0,1071.0,1062.0,null,null,null,null,null,null,null,null,null,null,null,null,null,1018.0,949.0,934.0,854.0,856.0,861.0,865.0,862.0,822.0,833.0,805.0,808.0,815.0,825.0,815.0,801.0,813.0,844.0,844.0,862.0,846.0,840.0,801.0,787.0,807.0,788.0,800.0,823.0,825.0,809.0,805.0,817.0,796.0,805.0,787.0,777.0,797.0,806.0,794.0,781.0,786.0,784.0,773.0,804.0,840.0,873.0,837.0,812.0,808.0,822.0,843.0,837.0,850.0,861.0,869.0,872.0,851.0,832.0,843.0,835.0,826.0,809.0,789.0,749.0,715.0,686.0,624.0,676.0,659.0,649.0,654.0,678.0,685.0,666.0,665.0,651.0,633.0,601.0,594.0,578.0,562.0,570.0,582.0,578.0,578.0,598.0,601.0,622.0,641.0,665.0,692.0,692.0,654.0,665.0,null,648.0,636.0,615.0,612.0,null,null,null,null,null,617.0,645.0,675.0,708.0,714.0,707.0,732.0,766.0,804.0,818.0,759.0,754.0,735.0,738.0,752.0,729.0,707.0,703.0,720.0,747.0,754.0,786.0,786.0,738.0,741.0,738.0,751.0,738.0,699.0,696.0,null,null,702.0,658.0,653.0,644.0,657.0,654.0,644.0,667.0,633.0,633.0,633.0,638.0,646.0,647.0,649.0,646.0,668.0,683.0,705.0,703.0,726.0,749.0,770.0,769.0,772.0,735.0,745.0,757.0,793.0,830.0,867.0,953.0,953.0,983.0,1031.0,984.0,991.0,1036.0,1081.0,1135.0,null,null,1251.0,1311.0,1377.0,1407.0,1269.0,1206.0,1146.0,1089.0,1070.0,1069.0,1016.0,1002.0,957.0,1041.0,1031.0,985.0,1019.0,1059.0,1002.0,1013.0,924.0,890.0,895.0,906.0,928.0,925.0,870.0,878.0,872.0,872.0,816.0,837.0,878.0,911.0,907.0,879.0,840.0,856.0,886.0,879.0,851.0,860.0,876.0,876.0,853.0,879.0,853.0,872.0,879.0,911.0,942.0,911.0,905.0,941.0,981.0,955.0,913.0,886.0,895.0,929.0,942.0,962.0,952.0,925.0,958.0,997.0,1040.0,1076.0,1020.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1051.0,1084.0,1138.0,1194.0,1248.0,1145.0,1142.0,1113.0,1057.0,1126.0,1153.0,1108.0,1120.0,1150.0,1125.0,1104.0,1054.0,1048.0,1020.0,1026.0,1002.0,1028.0,1055.0,1086.0,1073.0,1037.0,1030.0,1033.0,1026.0,1030.0,1016.0,1006.0,1020.0,1037.0,1037.0,1038.0,1034.0,1071.0,1118.0,1118.0,1129.0,1149.0,1167.0,1137.0,1150.0,1173.0,1223.0,1284.0,1336.0,1312.0,1266.0,1298.0,1286.0,1254.0,1266.0,1308.0,1364.0,1358.0,1397.0,1464.0,1527.0,1602.0,1677.0,1738.0,1825.0,1916.0,null,null,2112.0,2216.0,2327.0,2317.0,2098.0,2202.0,2233.0,2314.0,2215.0,2197.0,2143.0,2179.0,2219.0,2299.0,2319.0,2388.0,2497.0,null,null,null,2570.0,2556.0,2391.0,2309.0,2101.0,2172.0,2156.0,2127.0,2165.0,2229.0,2115.0,2108.0,2110.0,2055.0,2039.0,2043.0,2142.0,2198.0,2220.0,2293.0,2222.0,2074.0,2138.0,2156.0,2110.0,2158.0,2229.0,2215.0,2232.0,2169.0,2145.0,2202.0,2302.0,null,null,2516.0,2630.0,2761.0,2899.0,3018.0,2884.0,2919.0,2954.0,2918.0,2983.0,3085.0,3237.0,3270.0,3151.0,3129.0,3042.0,3071.0,3038.0,3070.0,2911.0,2999.0,3128.0,3165.0,3161.0,3112.0,3218.0,3299.0,3422.0,3409.0,3304.0,3362.0,3513.0,3688.0,3867.0,4060.0,4044.0,4035.0,4198.0,4259.0,4365.0,4550.0,4726.0,4960.0,null,null,4975.0,4996.0,4932.0,4877.0,4501.0,4115.0,4266.0,4018.0,3762.0,3830.0,3972.0,4164.0,4142.0,4078.0,3918.0,3833.0,3924.0,4084.0,4185.0,4178.0,4226.0,4173.0,4167.0,4213.0,4411.0,4631.0,4855.0,4981.0,5136.0,5393.0,5609.0,5658.0,5830.0,6039.0,6304.0,6950.0,7189.0,6998.0,6305.0,6611.0,6501.0,6826.0,6825.0,6453.0,6316.0,6470.0,6730.0,null,6769.0,6527.0,6614.0,6874.0,7108.0,7457.0,7662.0,7096.0,6741.0,6405.0,6277.0,6414.0,6734.0,6740.0,6541.0,6715.0,7007.0,7357.0,7678.0,8062.0,8465.0,8754.0,8791.0,8369.0,8528.0,8721.0,8705.0,8833.0,8542.0,8634.0,8960.0,8545.0,8314.0,8345.0,8580.0,8784.0,8756.0,8440.0,8510.0,8183.0,8439.0,8805.0,9243.0,9705.0,10190.0,10399.0,10919.0,10725.0,10550.0,10187.0,9454.0,9694.0,9893.0,9656.0,9442.0,9743.0,10061.0,10510.0,11021.0,11572.0,12151.0,12758.0,12642.0,12700.0,13335.0,13987.0,14449.0,null,15642.0,14857.0,14313.0,14031.0,14077.0,14556.0,14699.0,13996.0,14013.0,14066.0,14327.0,14699.0,13890.0,14048.0,14512.0,15208.0,15941.0,15908.0,15824.0,14162.0,14870.0,14762.0,13820.0,13862.0,13714.0,13503.0,13635.0,14247.0,14957.0,15648.0,14938.0,14189.0,null,null,null,null,null,null,null,null,15619.0,15719.0,15353.0,15935.0,16280.0,16933.0,17316.0,18179.0,18814.0,18807.0,19531.0,19854.0,20838.0,21878.0,22868.0,null,23983.0,22606.0,22634.0,21782.0,20589.0,18981.0,19961.0,18459.0,18988.0,17923.0,18285.0,19176.0,19166.0,17217.0,16507.0,17110.0,17547.0,16613.0,16628.0,15776.0,15687.0,16340.0,17153.0,15850.0,null,null,null,null,15204.0,15151.0,15076.0,15005.0,15598.0,14288.0,14239.0,14164.0,14150.0,14139.0,14022.0,13685.0,13632.0,13621.0,13614.0,13564.0,13550.0,13546.0,13543.0,13529.0,13497.0,13493.0,13482.0,13422.0,13397.0,13394.0,13390.0,13390.0,13383.0,12666.0,13213.0,13213.0,13213.0,13209.0,13202.0,13184.0,13181.0,13181.0,13163.0,13149.0,13110.0,12396.0,12670.0,12662.0,12662.0,12659.0,12655.0,12655.0,12652.0,12652.0,12652.0,null,null,12652.0,12645.0,12623.0,12613.0,12599.0,12599.0,12588.0,12563.0,12549.0,12531.0,12517.0,11846.0,10809.0,10792.0,9847.0,10650.0,10600.0,10593.0,11033.0,11360.0,10937.0,10579.0,10291.0,10011.0,10298.0,10650.0,10895.0,null,null,null,null,null,null,null,null,null,null,null,10984.0,11030.0,11068.0,11105.0,11162.0,11227.0,11311.0,11377.0,11452.0,11517.0,11602.0,11648.0,11695.0,11751.0,11854.0,11957.0,12060.0,12220.0,12501.0,12604.0,12707.0,12950.0,13025.0,13100.0,13156.0,13212.0,13353.0,13437.0,13540.0,14195.0,13765.0,12838.0,13371.0,13493.0,13774.0,14139.0,14429.0,14617.0,15225.0,15834.0,15076.0,15019.0,15712.0,15703.0,14870.0,15928.0,16106.0,16433.0,17042.0,18044.0,16930.0,17978.0,17688.0,16920.0,18016.0,18671.0,17950.0,17791.0,17931.0,17660.0,17061.0,17051.0,17772.0,16976.0,16958.0,16939.0,16930.0,16920.0,16911.0,16911.0,16911.0,null,16911.0,null,16911.0,16911.0,16733.0,16733.0,16733.0,null,16733.0,16733.0,16733.0,null,null,16733.0,null,16733.0,16733.0,16733.0,null,16386.0,null,null,16349.0,16349.0,16349.0,16349.0,16330.0,16330.0,16330.0,16330.0,16321.0,null,null,null,null,null,null,null,null,12760.0,12001.0,11214.0,11196.0,11196.0,11186.0,11186.0,12329.0,12245.0,12751.0,12882.0,13116.0,12882.0,12564.0,12507.0,12920.0,12835.0,12592.0,12920.0,13257.0,13632.0,12451.0,12526.0,12526.0,12414.0,12151.0,12489.0,12760.0,12826.0,13069.0,12545.0,12329.0,12629.0,12685.0,12404.0,12685.0,12639.0,12395.0,12301.0,12179.0,12264.0,12554.0,12723.0,12985.0,13351.0,13772.0,14063.0,13023.0,12854.0,13004.0,13604.0,14222.0,14643.0,15374.0,16142.0,15177.0,14081.0,14409.0,14119.0,14569.0,15224.0,15365.0,15299.0,14241.0,13772.0,13753.0,13922.0,14503.0,14981.0,14887.0,13960.0,14063.0,14690.0,15018.0,14653.0,14428.0,13800.0,13913.0,13753.0,12920.0,12151.0,12442.0,12133.0,12226.0,11496.0,10962.0,11168.0,11224.0,10896.0,10999.0,10577.0,10577.0,10746.0,11149.0,10512.0,10446.0,10193.0,10493.0,9631.0,9978.0,10006.0,10456.0,10484.0,9828.0,9800.0,9416.0,9060.0,8619.0,7973.0,8179.0,8413.0,7935.0,7720.0,7636.0,7692.0,7458.0,7476.0,7392.0,7298.0,7158.0,7167.0,7027.0,7214.0,7429.0,7392.0,7308.0,7523.0,7692.0,7373.0,7392.0,7420.0,7383.0,7298.0,7251.0,7195.0,7326.0,7261.0,7486.0,7476.0,7561.0,7636.0,7748.0,7757.0,7289.0,7261.0,6661.0,6642.0,6699.0,5996.0,5696.0,5856.0,5574.0,5528.0,5546.0,5237.0,null,null,5396.0,5303.0,5059.0,5078.0,5040.0,5097.0,5256.0,5471.0,5621.0,5865.0,5603.0,5846.0,5846.0,6137.0,6380.0,6642.0,6727.0,6755.0,6839.0,6624.0,6493.0,6137.0,6174.0,6052.0,5865.0,5640.0,5687.0,5949.0,6183.0,5987.0,5762.0,5884.0,6043.0,6015.0,6183.0,6352.0,6137.0,6277.0,6436.0,6586.0,6905.0,7242.0,7177.0,7345.0,7486.0,7570.0,7486.0,7251.0,7336.0,7654.0,7954.0,7963.0,7889.0,7851.0,7645.0,7767.0,8067.0,8207.0,8132.0,8104.0,8179.0,8479.0,8479.0,8404.0,8001.0,7832.0,7692.0,7589.0,7233.0,7261.0,7467.0,7139.0,6980.0,null,null,null,null,null,null,null,7090.0,7040.0,6951.0,7100.0,7407.0,7328.0,7477.0,7556.0,7397.0,7050.0,6991.0,7050.0,7030.0,7030.0,7080.0,7120.0,7268.0,7328.0,7090.0,6931.0,6733.0,6713.0,6763.0,6634.0,6535.0,6683.0,6654.0,6574.0,6346.0,6435.0,6267.0,null,null,6277.0,6247.0,6267.0,6435.0,6396.0,6544.0,6495.0,6426.0,6356.0,6416.0,6406.0,6217.0,6227.0,6277.0,6406.0,6544.0,6733.0,6882.0,7159.0,7288.0,7368.0,7338.0,7308.0,7338.0,7298.0,7477.0,7744.0,7526.0,7496.0,7536.0,7705.0,7764.0,7536.0,7199.0,7100.0,6921.0,7030.0,7308.0,7387.0,7239.0,7308.0,7239.0,7397.0,7487.0,7368.0,7576.0,7576.0,7635.0,7447.0,7229.0,7199.0,7209.0,7189.0,7258.0,7169.0,7169.0,6832.0,6802.0,6544.0,6346.0,6396.0,6416.0,6544.0,6535.0,6693.0,6941.0,6743.0,6822.0,6862.0,6892.0,6882.0,6911.0,6901.0,6931.0,7050.0,7060.0,7030.0,7130.0,7011.0,7030.0,7070.0,7120.0,7199.0,7417.0,7546.0,7328.0,7328.0,7546.0,7655.0,7913.0,8270.0,8488.0,8121.0,8319.0,8191.0,8191.0,8518.0,8885.0,9291.0,9123.0,9400.0,9460.0,9698.0,9559.0,9797.0,10223.0,null,null,10689.0,11195.0,11582.0,11592.0,null,11780.0,11800.0,12216.0,12554.0,12881.0,12881.0,12881.0,13089.0,11859.0,11046.0,10729.0,10759.0,10759.0,10551.0,9946.0,10045.0,10412.0,9708.0,9698.0,9341.0,8984.0,null,null,null,9103.0,9390.0,9787.0,10273.0,10759.0,11274.0,11552.0,12028.0,12365.0,12643.0,12395.0,12276.0,12197.0,12464.0,13029.0,13664.0,null,null,14338.0,14279.0,13823.0,13862.0,13386.0,13575.0,13010.0,13426.0,13803.0,14130.0,14279.0,14586.0,15261.0,15330.0,16093.0,15449.0,15340.0,15499.0,16044.0,16639.0,17204.0,16460.0,16450.0,16917.0,17710.0,18592.0,19366.0,19405.0,20338.0,20923.0,20823.0,20665.0,20417.0,21260.0,22311.0,23054.0,23263.0,23560.0,24324.0,25186.0,null,null,null,null,27490.0,25840.0,24550.0,23330.0,23330.0,23520.0,23880.0,24500.0,24280.0,24000.0,23950.0,23900.0,22480.0,21150.0,21300.0,22250.0,22500.0,22290.0,21500.0,21840.0,22300.0,22280.0,22110.0,22110.0,22100.0,21600.0,20500.0,20150.0,19350.0,18300.0,18500.0,19200.0,19290.0,19720.0,20600.0,21580.0,22400.0,null,null,null,null,null,22730.0,21670.0,21850.0,22480.0,21780.0,21420.0,21270.0,21760.0,21250.0,21460.0,20210.0,20270.0,19650.0,19500.0,19890.0,20580.0,20970.0,19750.0,19280.0,19670.0,19420.0,19160.0,19350.0,19090.0,18940.0,18750.0,18480.0,18320.0,18710.0,19670.0,21020.0,21460.0,21440.0,21240.0,21040.0,20600.0,20590.0,20460.0,20650.0,20590.0,20400.0,20100.0,18690.0,18400.0,18370.0,18020.0,17750.0,17730.0,17890.0,17350.0,16800.0,17000.0,16960.0,16600.0,16720.0,16310.0,16000.0,16340.0,16500.0,15890.0,16670.0,17300.0,17270.0,18060.0,18040.0,18280.0,18020.0,17620.0,17450.0,17290.0,16900.0,16250.0,16170.0,16090.0,16700.0,16360.0,17100.0,17700.0,17550.0,17970.0,18280.0,18260.0,18220.0,18090.0,18150.0,17600.0,17590.0,17520.0,17310.0,18120.0,19280.0,19970.0,19890.0,19600.0,19650.0,19000.0,19490.0,19320.0,19250.0,19230.0,19400.0,19030.0,19000.0,18790.0,17990.0,18690.0,18960.0,18400.0,18090.0,17800.0,17780.0,17580.0,17160.0,16990.0,16820.0,15990.0,16570.0,16000.0,15470.0,15900.0,16300.0,16400.0,15980.0,15500.0,15190.0,15300.0,14920.0,15320.0,15350.0,15580.0,15690.0,15260.0,14990.0,14430.0,14270.0,14160.0,14060.0,14140.0,14000.0,14000.0,13980.0,13990.0,14000.0,14510.0,14390.0,14100.0,14100.0,13920.0,13870.0,13770.0,13560.0,14000.0,13750.0,13680.0,13990.0,14550.0,15280.0,15250.0,15610.0,15510.0,14400.0,14230.0,14000.0,13900.0,13900.0,13950.0,13640.0,12410.0,12640.0,12550.0,12450.0,13200.0,13670.0,14460.0,13970.0,14450.0,14720.0,14600.0,14450.0,14190.0,14100.0,14070.0,14000.0,13900.0,13800.0,13680.0,13600.0,13000.0,12520.0,12480.0,12490.0,12270.0,null,12120.0,12020.0,11500.0,11500.0,11810.0,11770.0,11800.0,11650.0,11560.0,11110.0,11110.0,11520.0,11250.0,10850.0,10780.0,10710.0,10700.0,10710.0,10630.0,null,null,null,11350.0,11300.0,10770.0,10200.0,10670.0,11310.0,11660.0,11450.0,null,11550.0,11330.0,10600.0,10500.0,10380.0,10140.0,10100.0,10170.0,9800.0,9740.0,9670.0,9660.0,9100.0,8150.0,8370.0,8370.0,8370.0,null,8530.0,8480.0,8310.0,8310.0,8430.0,8440.0,8310.0,8200.0,7990.0,null,null,8230.0,8060.0,8110.0,8130.0,8170.0,8200.0,8100.0,8100.0,8100.0,8280.0,8390.0,8550.0,8750.0,8680.0,8740.0,8930.0,9080.0,9190.0,9280.0,9230.0,8870.0,8870.0,8870.0,8870.0,8870.0,8870.0,8870.0,8870.0,8870.0,9030.0,9270.0,9460.0,9360.0,9310.0,9260.0,9190.0,9190.0,8800.0,8580.0,8520.0,9040.0,9240.0,9430.0,9540.0,9730.0,9960.0,9900.0,10110.0,10350.0,10540.0,10810.0,11100.0,11140.0,11060.0,11200.0,11150.0,11290.0,11240.0,11000.0,10320.0,10840.0,10790.0,10940.0,11130.0,11090.0,11310.0,11400.0,11220.0,11430.0,10940.0,10890.0,10650.0,10590.0,10800.0,10460.0,10390.0,10670.0,10930.0,11250.0,11470.0,11600.0,11930.0,12180.0,12460.0,12020.0,11920.0,11640.0,11180.0,11170.0,10910.0,11150.0,11450.0,11470.0,11490.0,11710.0,11880.0,11640.0,11320.0,11550.0,10920.0,10760.0,10850.0,10550.0,10520.0,10790.0,10820.0,10310.0,10250.0,10560.0,10120.0,10000.0,9940.0,10090.0,null,10000.0,9400.0,9250.0,9230.0,9390.0,8990.0,8990.0,9010.0,9000.0,9010.0,9220.0,9150.0,9140.0,9040.0,8640.0,8680.0,8490.0,8480.0,7970.0,8070.0,8090.0,8280.0,8400.0,8590.0,8840.0,8940.0,9200.0,9350.0,9480.0,9760.0,10050.0,10350.0,10660.0,10970.0,11290.0,11530.0,11470.0,11520.0,11400.0,11160.0,11000.0,10860.0,11060.0,10960.0,11050.0,10970.0,11000.0,10940.0,10820.0,10960.0,11090.0,11160.0,11350.0,11640.0,11980.0,12250.0,11960.0,11770.0,12000.0,11650.0,11750.0,11980.0,11090.0,11530.0,11250.0,11320.0,11170.0,10900.0,10650.0,10200.0,10110.0,10140.0,null,null,null,null,9940.0,9600.0,9640.0,null,8910.0,8910.0,8650.0,9170.0,8410.0,8310.0,8290.0,8290.0,8270.0,8050.0,8040.0,7840.0,7620.0,7390.0,7230.0,7300.0,7110.0,7010.0,6800.0,6700.0,6650.0,6600.0,6200.0,6380.0,6230.0,6400.0],"low":[992.0,1063.0,1108.0,1132.0,1196.0,1170.0,1143.0,1225.0,1238.0,1335.0,1407.0,1487.0,1530.0,1606.0,1686.0,1618.0,1641.0,1586.0,1510.0,1435.0,1373.0,1309.0,1259.0,1206.0,1332.0,1402.0,1408.0,1411.0,1379.0,1311.0,1246.0,1291.0,1322.0,1310.0,null,null,null,null,null,null,1310.0,1252.0,1240.0,1196.0,1158.0,1153.0,1231.0,1208.0,1182.0,1230.0,1220.0,1172.0,null,null,null,null,null,1196.0,1241.0,1301.0,1260.0,1213.0,1241.0,1273.0,1232.0,1245.0,1214.0,1257.0,1238.0,1213.0,1210.0,1214.0,1201.0,1209.0,1210.0,1203.0,1220.0,1205.0,1178.0,1183.0,1183.0,1191.0,1178.0,1185.0,1231.0,1206.0,1211.0,1213.0,1221.0,1248.0,1210.0,1189.0,1188.0,1192.0,1190.0,1193.0,1217.0,1205.0,1203.0,1206.0,1217.0,1324.0,1284.0,1301.0,1290.0,1300.0,1284.0,1241.0,1301.0,1333.0,1282.0,1266.0,1251.0,1273.0,1258.0,1222.0,1231.0,1196.0,1145.0,1094.0,1165.0,1157.0,1176.0,1169.0,1169.0,1178.0,1182.0,1175.0,1153.0,1125.0,1118.0,1101.0,1073.0,1019.0,1002.0,985.0,992.0,1006.0,1009.0,1020.0,1016.0,1016.0,1023.0,1031.0,1020.0,1018.0,1023.0,1027.0,1007.0,1008.0,1041.0,1020.0,1020.0,1013.0,1013.0,1007.0,989.0,978.0,962.0,967.0,1002.0,1022.0,1052.0,null,null,null,null,null,null,null,null,null,null,null,null,null,967.0,922.0,880.0,845.0,804.0,823.0,826.0,818.0,794.0,774.0,774.0,756.0,781.0,791.0,774.0,758.0,794.0,812.0,809.0,788.0,809.0,795.0,774.0,767.0,765.0,746.0,769.0,781.0,782.0,775.0,784.0,781.0,775.0,769.0,772.0,753.0,765.0,777.0,767.0,764.0,763.0,764.0,763.0,767.0,805.0,809.0,800.0,774.0,776.0,791.0,804.0,798.0,789.0,819.0,841.0,844.0,819.0,823.0,820.0,801.0,804.0,774.0,749.0,715.0,686.0,655.0,623.0,613.0,616.0,615.0,633.0,651.0,637.0,636.0,633.0,619.0,593.0,576.0,563.0,549.0,536.0,545.0,570.0,551.0,564.0,567.0,585.0,598.0,613.0,644.0,668.0,655.0,627.0,633.0,null,616.0,590.0,591.0,580.0,null,null,null,null,null,588.0,626.0,672.0,668.0,663.0,669.0,703.0,756.0,774.0,759.0,730.0,702.0,705.0,710.0,704.0,689.0,668.0,649.0,703.0,700.0,723.0,749.0,738.0,714.0,697.0,704.0,710.0,703.0,675.0,661.0,null,null,656.0,639.0,608.0,587.0,622.0,602.0,601.0,622.0,620.0,598.0,602.0,616.0,626.0,633.0,632.0,635.0,634.0,651.0,668.0,675.0,700.0,700.0,721.0,738.0,733.0,706.0,703.0,741.0,770.0,805.0,867.0,865.0,876.0,983.0,939.0,940.0,907.0,985.0,1081.0,1135.0,null,null,1192.0,1311.0,1377.0,1308.0,1269.0,1206.0,1146.0,1089.0,1070.0,1069.0,1016.0,1002.0,957.0,951.0,985.0,969.0,933.0,967.0,964.0,922.0,886.0,846.0,836.0,877.0,901.0,869.0,838.0,847.0,837.0,805.0,786.0,815.0,875.0,846.0,842.0,807.0,781.0,795.0,861.0,829.0,809.0,802.0,826.0,805.0,809.0,832.0,830.0,826.0,848.0,855.0,879.0,879.0,879.0,904.0,925.0,913.0,882.0,839.0,853.0,897.0,883.0,879.0,918.0,898.0,900.0,968.0,1006.0,980.0,971.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1001.0,1057.0,1138.0,1194.0,1135.0,1145.0,1142.0,1113.0,1057.0,1037.0,1043.0,1027.0,1055.0,1094.0,1073.0,1039.0,1004.0,983.0,984.0,985.0,968.0,969.0,1002.0,1045.0,1020.0,1003.0,992.0,1002.0,1002.0,988.0,985.0,986.0,985.0,1013.0,1009.0,1016.0,1014.0,1027.0,1071.0,1062.0,1073.0,1084.0,1108.0,1087.0,1095.0,1117.0,1223.0,1231.0,1289.0,1259.0,1219.0,1259.0,1232.0,1180.0,1231.0,1280.0,1288.0,1284.0,1368.0,1380.0,1487.0,1547.0,1518.0,1738.0,1825.0,1916.0,null,null,2011.0,2216.0,2131.0,2176.0,2098.0,1993.0,2129.0,2105.0,2065.0,2110.0,2023.0,1977.0,2103.0,2127.0,2133.0,2356.0,2391.0,null,null,null,2465.0,2418.0,2301.0,2194.0,2101.0,1997.0,2074.0,2009.0,2075.0,2071.0,2029.0,2058.0,2040.0,1959.0,1889.0,1970.0,2071.0,2012.0,2078.0,2210.0,2129.0,2035.0,1936.0,2011.0,1969.0,2005.0,2080.0,2146.0,2082.0,2082.0,2027.0,2117.0,2202.0,null,null,2396.0,2630.0,2761.0,2761.0,2813.0,2779.0,2673.0,2696.0,2813.0,2828.0,3008.0,3088.0,3026.0,2989.0,2919.0,2848.0,2831.0,2876.0,2812.0,2744.0,2884.0,2993.0,2989.0,2989.0,3037.0,2971.0,3165.0,3134.0,3124.0,3154.0,3165.0,3446.0,3545.0,3866.0,3712.0,3807.0,3904.0,3815.0,3908.0,4220.0,4364.0,4670.0,4960.0,null,null,4727.0,4520.0,4463.0,4415.0,4309.0,4115.0,3909.0,3822.0,3640.0,3556.0,3834.0,3865.0,3820.0,3776.0,3692.0,3682.0,3665.0,3974.0,4026.0,3914.0,3868.0,3971.0,3833.0,4132.0,4325.0,4540.0,4582.0,4656.0,5099.0,5138.0,5189.0,5243.0,5275.0,5908.0,6298.0,6619.0,6516.0,6567.0,6305.0,5990.0,6501.0,6506.0,6458.0,6187.0,6053.0,6333.0,6506.0,null,6404.0,6207.0,6365.0,6551.0,7033.0,6958.0,7212.0,7096.0,6741.0,6405.0,6277.0,6414.0,6506.0,6340.0,6259.0,6435.0,7007.0,6656.0,7678.0,8062.0,7736.0,8334.0,8239.0,7965.0,8088.0,8141.0,8211.0,8334.0,8034.0,7972.0,8123.0,8193.0,7899.0,7982.0,8088.0,8158.0,8162.0,7982.0,8018.0,7800.0,8162.0,8707.0,9243.0,9705.0,9326.0,10399.0,10400.0,10276.0,10145.0,9821.0,9454.0,9339.0,9122.0,9174.0,9082.0,8914.0,9459.0,9811.0,11021.0,11572.0,12151.0,11543.0,11710.0,12659.0,12832.0,12980.0,13987.0,null,14153.0,14115.0,13620.0,12998.0,13439.0,14523.0,13826.0,13356.0,13137.0,13275.0,13714.0,13493.0,13150.0,13159.0,14066.0,15208.0,14813.0,15113.0,14588.0,14162.0,13714.0,13827.0,13305.0,12702.0,12419.0,12505.0,12986.0,13853.0,14422.0,14189.0,14055.0,13665.0,null,null,null,null,null,null,null,null,14980.0,14433.0,14026.0,14558.0,15264.0,16933.0,17316.0,17398.0,17149.0,17927.0,17930.0,19542.0,20838.0,21878.0,22868.0,null,22922.0,22606.0,21477.0,20596.0,19737.0,18981.0,18069.0,18293.0,17380.0,17057.0,18111.0,17426.0,17590.0,17146.0,16294.0,16045.0,15921.0,15882.0,15140.0,14839.0,15122.0,14785.0,15602.0,15850.0,null,null,null,null,15204.0,15151.0,15076.0,15005.0,14927.0,14288.0,14239.0,14164.0,14150.0,14139.0,14022.0,13685.0,13632.0,13621.0,13614.0,13564.0,13550.0,13546.0,13543.0,13529.0,13497.0,13493.0,13482.0,13422.0,13397.0,13394.0,13390.0,13390.0,13383.0,12666.0,13213.0,13213.0,13213.0,13209.0,13202.0,13184.0,13181.0,13181.0,13163.0,13149.0,13110.0,12396.0,12670.0,12662.0,12662.0,12659.0,12655.0,12655.0,12652.0,12652.0,12652.0,null,null,12652.0,12645.0,12623.0,12613.0,12599.0,12599.0,12588.0,12563.0,12549.0,12531.0,12517.0,11846.0,9780.0,10121.0,9847.0,9808.0,9599.0,10117.0,10490.0,10369.0,10064.0,9986.0,9737.0,9595.0,9854.0,9801.0,9922.0,null,null,null,null,null,null,null,null,null,null,null,10984.0,11030.0,11068.0,11105.0,11162.0,11227.0,11311.0,11377.0,11452.0,11517.0,11602.0,11648.0,11695.0,11751.0,11854.0,11957.0,12060.0,12220.0,12501.0,12604.0,12707.0,12950.0,13025.0,13100.0,13156.0,13212.0,13353.0,13437.0,12276.0,12847.0,13034.0,12538.0,12098.0,13493.0,13774.0,14139.0,14429.0,13521.0,14139.0,14654.0,15076.0,15019.0,14954.0,14823.0,14823.0,14729.0,15132.0,15197.0,16255.0,16686.0,16930.0,16892.0,16948.0,16855.0,16667.0,17501.0,17445.0,17201.0,17051.0,17126.0,17061.0,17051.0,17042.0,16976.0,16958.0,16939.0,16930.0,16920.0,16911.0,16911.0,16911.0,null,16911.0,null,16911.0,16911.0,16733.0,16733.0,16733.0,null,16733.0,16733.0,16733.0,null,null,16733.0,null,16733.0,16733.0,16733.0,null,16386.0,null,null,16349.0,16349.0,16349.0,16349.0,16330.0,16330.0,16330.0,16330.0,16321.0,null,null,null,null,null,null,null,null,12001.0,11692.0,11214.0,11196.0,11196.0,11186.0,11186.0,11168.0,11805.0,11617.0,12301.0,11964.0,12095.0,11786.0,11730.0,12189.0,12076.0,11767.0,12198.0,12639.0,12461.0,12095.0,11973.0,11664.0,11683.0,11645.0,11542.0,11992.0,12273.0,12133.0,11823.0,11805.0,11805.0,11936.0,11936.0,11992.0,12086.0,11945.0,11992.0,11486.0,11477.0,11992.0,11917.0,12582.0,12985.0,13229.0,12976.0,12526.0,11983.0,12292.0,13210.0,13351.0,14643.0,15374.0,14756.0,14803.0,14081.0,13660.0,13575.0,13688.0,13782.0,14344.0,14334.0,13819.0,13144.0,12901.0,13004.0,14053.0,13744.0,13660.0,13285.0,13126.0,13613.0,14147.0,14063.0,13547.0,13163.0,13163.0,12760.0,12386.0,11880.0,11430.0,11711.0,11327.0,10999.0,10671.0,10175.0,10390.0,10362.0,10231.0,9940.0,9931.0,10390.0,10146.0,9922.0,9800.0,9706.0,10090.0,9631.0,9284.0,9715.0,10118.0,9884.0,9472.0,9050.0,8938.0,8544.0,8160.0,7776.0,7448.0,7673.0,7701.0,7355.0,7111.0,7261.0,7186.0,7045.0,6942.0,6764.0,6642.0,6764.0,6755.0,6877.0,6924.0,6877.0,6942.0,7130.0,7177.0,7008.0,6933.0,7027.0,6980.0,6933.0,6942.0,6952.0,6839.0,6942.0,6895.0,7064.0,7167.0,7214.0,7298.0,7336.0,7036.0,6699.0,6446.0,6240.0,6146.0,5884.0,5593.0,5331.0,5228.0,5125.0,5106.0,4919.0,null,null,5200.0,4984.0,4862.0,4769.0,4694.0,4787.0,5115.0,5340.0,5518.0,5350.0,5443.0,5303.0,5846.0,5715.0,6090.0,6062.0,6268.0,6230.0,6343.0,6146.0,6043.0,5959.0,5856.0,5724.0,5584.0,5340.0,5434.0,5799.0,5734.0,5612.0,5546.0,5556.0,5715.0,5771.0,5893.0,5996.0,5912.0,5818.0,5930.0,6549.0,6905.0,6614.0,6708.0,7017.0,6933.0,7055.0,7064.0,6858.0,6895.0,7411.0,7345.0,7495.0,7486.0,7355.0,7289.0,7326.0,7720.0,7636.0,7523.0,7626.0,7917.0,7814.0,7823.0,7898.0,7682.0,7476.0,7289.0,7055.0,6811.0,7055.0,6924.0,6774.0,6652.0,null,null,null,null,null,null,null,6455.0,6584.0,6505.0,6773.0,7080.0,6981.0,6802.0,7139.0,6991.0,6693.0,6713.0,6792.0,6753.0,6753.0,6822.0,6842.0,6892.0,6951.0,6822.0,6673.0,6406.0,6168.0,6465.0,6316.0,6188.0,6188.0,6406.0,6277.0,6128.0,5989.0,6088.0,null,null,5860.0,5959.0,6118.0,6138.0,6247.0,6188.0,6158.0,6069.0,6069.0,6158.0,6049.0,6029.0,6059.0,6108.0,6168.0,6227.0,6396.0,6445.0,6882.0,6842.0,6941.0,6931.0,6862.0,7169.0,7001.0,7040.0,7338.0,7278.0,7169.0,7268.0,7496.0,7318.0,7110.0,6931.0,6693.0,6554.0,6594.0,7001.0,7011.0,7020.0,7060.0,6852.0,7040.0,7040.0,7060.0,7288.0,7239.0,7209.0,7001.0,6941.0,7040.0,6991.0,6941.0,7030.0,6852.0,6703.0,6455.0,6217.0,6138.0,6158.0,6148.0,6197.0,6267.0,6197.0,6396.0,6445.0,6435.0,6574.0,6644.0,6693.0,6644.0,6644.0,6644.0,6753.0,6743.0,6753.0,6882.0,6862.0,6802.0,6832.0,6931.0,6991.0,7011.0,7130.0,7189.0,7120.0,7100.0,6991.0,7268.0,7596.0,7893.0,8081.0,7834.0,7883.0,7883.0,7933.0,7943.0,8518.0,8895.0,8815.0,8895.0,9063.0,8924.0,9182.0,9133.0,9916.0,null,null,10590.0,10709.0,10709.0,10749.0,null,11056.0,11453.0,11463.0,12048.0,11968.0,11899.0,12276.0,12127.0,11612.0,11046.0,10729.0,10362.0,10213.0,9946.0,9539.0,9757.0,9519.0,9281.0,9023.0,8825.0,8557.0,null,null,null,9103.0,9390.0,9787.0,9817.0,10412.0,10709.0,10709.0,11106.0,11542.0,11502.0,11790.0,11740.0,11721.0,11760.0,12930.0,13615.0,null,null,13386.0,13406.0,13020.0,13436.0,12901.0,12712.0,12593.0,13139.0,13188.0,13059.0,13228.0,14130.0,14031.0,15241.0,14884.0,14646.0,14279.0,14765.0,15280.0,16153.0,15984.0,15717.0,15697.0,16460.0,17710.0,17650.0,17521.0,19118.0,18414.0,19435.0,20010.0,19316.0,19584.0,20813.0,21577.0,21349.0,21716.0,22608.0,23550.0,23094.0,null,null,null,null,26120.0,25840.0,24550.0,23330.0,22200.0,22000.0,23150.0,22520.0,22020.0,22600.0,22420.0,21890.0,21030.0,20160.0,20520.0,21250.0,21000.0,20640.0,19840.0,21380.0,21010.0,21100.0,20800.0,21310.0,20720.0,19860.0,19570.0,18900.0,18420.0,17540.0,17660.0,18000.0,17930.0,18920.0,20100.0,20890.0,21710.0,null,null,null,null,null,21400.0,20840.0,21050.0,21800.0,21000.0,19970.0,20410.0,20050.0,20570.0,20020.0,19480.0,18800.0,18770.0,18750.0,19190.0,19660.0,19280.0,18740.0,18420.0,18760.0,18290.0,18630.0,18510.0,17900.0,18010.0,17480.0,17960.0,17510.0,17300.0,19330.0,19700.0,20080.0,19980.0,20090.0,19830.0,19670.0,19010.0,19900.0,19620.0,19780.0,18750.0,18050.0,17510.0,17030.0,17800.0,16700.0,16970.0,17110.0,17020.0,16120.0,16130.0,16120.0,16100.0,15890.0,15990.0,15100.0,14240.0,15560.0,15500.0,15010.0,15280.0,16300.0,16550.0,16100.0,17420.0,17400.0,17170.0,16950.0,16600.0,16320.0,15680.0,15710.0,15410.0,15370.0,15720.0,15800.0,15860.0,16930.0,16840.0,16520.0,17650.0,17210.0,17410.0,17510.0,17260.0,17010.0,16890.0,16510.0,16560.0,16610.0,18500.0,18600.0,18900.0,18570.0,18550.0,18450.0,18300.0,18340.0,18330.0,18620.0,18750.0,18090.0,18030.0,17990.0,17220.0,17400.0,17310.0,17620.0,17520.0,16930.0,16940.0,16800.0,16300.0,16360.0,15600.0,15290.0,15260.0,14820.0,14910.0,15000.0,15380.0,15600.0,15170.0,14610.0,14500.0,14600.0,14660.0,14670.0,14910.0,15010.0,14510.0,14570.0,13850.0,13580.0,13320.0,13570.0,13340.0,13460.0,13370.0,13210.0,13060.0,13040.0,13000.0,13580.0,13570.0,13500.0,13490.0,13480.0,13150.0,13160.0,13080.0,13010.0,13080.0,13150.0,13210.0,13630.0,14200.0,14210.0,14560.0,14400.0,13850.0,13700.0,13090.0,13090.0,13400.0,13140.0,12490.0,12410.0,12420.0,12430.0,12310.0,12400.0,12600.0,13690.0,13500.0,13300.0,14100.0,13680.0,13450.0,13470.0,13370.0,13530.0,13200.0,13230.0,12860.0,13000.0,12800.0,12260.0,11930.0,11550.0,11720.0,11700.0,null,11660.0,11590.0,11500.0,11500.0,11430.0,11370.0,11340.0,11230.0,11160.0,11110.0,11110.0,11100.0,10930.0,10850.0,10780.0,10710.0,10700.0,10700.0,10630.0,null,null,null,10300.0,10130.0,9860.0,9640.0,10630.0,11300.0,11000.0,10810.0,null,10540.0,10490.0,9960.0,10000.0,9960.0,9490.0,9500.0,9550.0,9300.0,9230.0,9140.0,8950.0,8660.0,8150.0,8370.0,8370.0,8370.0,null,8370.0,8320.0,8310.0,8310.0,8310.0,8160.0,8050.0,8000.0,7950.0,null,null,7930.0,7900.0,7820.0,8110.0,8050.0,7880.0,7770.0,7680.0,7970.0,7910.0,8180.0,8500.0,8260.0,8190.0,8490.0,8630.0,8960.0,8930.0,8980.0,8790.0,8870.0,8870.0,8870.0,8870.0,8870.0,8870.0,8870.0,8870.0,8870.0,8870.0,8740.0,8930.0,8820.0,8770.0,8770.0,8720.0,8670.0,8650.0,8580.0,8520.0,8520.0,8760.0,8890.0,9270.0,9220.0,9450.0,9590.0,9530.0,9800.0,10110.0,10320.0,10600.0,10640.0,10430.0,10620.0,10740.0,10800.0,10760.0,10530.0,10320.0,10240.0,10190.0,10700.0,10550.0,10460.0,10850.0,10830.0,10960.0,10780.0,10600.0,10410.0,10220.0,10200.0,10220.0,9990.0,10240.0,10350.0,10740.0,10930.0,10890.0,11480.0,11330.0,12030.0,11800.0,11580.0,11370.0,11070.0,10860.0,10550.0,10390.0,10910.0,11040.0,11070.0,11150.0,11360.0,11280.0,11360.0,11190.0,10890.0,10760.0,10630.0,10330.0,10210.0,10190.0,10300.0,10380.0,10260.0,10180.0,10030.0,9790.0,9540.0,9470.0,9580.0,null,9460.0,9310.0,9250.0,9230.0,9220.0,8990.0,8910.0,8650.0,8550.0,8660.0,8790.0,8880.0,8640.0,8530.0,8330.0,8190.0,8230.0,8110.0,7870.0,7660.0,7670.0,8280.0,8400.0,8590.0,8840.0,8940.0,9200.0,9350.0,9480.0,9760.0,10050.0,10350.0,10660.0,10970.0,10650.0,10880.0,10810.0,10890.0,10830.0,10730.0,10490.0,10350.0,10560.0,10640.0,10460.0,10490.0,10410.0,10330.0,10200.0,10490.0,10460.0,10550.0,11170.0,11390.0,11760.0,11630.0,11360.0,11500.0,11370.0,11210.0,11500.0,11320.0,11090.0,10870.0,11090.0,10770.0,10590.0,10300.0,10070.0,9900.0,9670.0,9630.0,null,null,null,null,9380.0,9380.0,9130.0,null,8910.0,8910.0,8650.0,8650.0,8410.0,8310.0,8290.0,8290.0,8050.0,7810.0,7610.0,7440.0,7220.0,7120.0,6950.0,7000.0,6960.0,6800.0,6720.0,6690.0,6490.0,6320.0,6200.0,6030.0,6050.0,6100.0],"name":"\u0642\u06cc\u0645\u062a","open":[1029.0,1074.0,1127.0,1167.0,1196.0,1231.0,1153.0,1266.0,1273.0,1356.0,1416.0,1487.0,1530.0,1606.0,1686.0,1770.0,1767.0,1600.0,1510.0,1435.0,1373.0,1379.0,1271.0,1206.0,1336.0,1402.0,1472.0,1473.0,1407.0,1311.0,1246.0,1298.0,1336.0,1367.0,null,null,null,null,null,null,1310.0,1350.0,1315.0,1277.0,1248.0,1160.0,1269.0,1275.0,1182.0,1265.0,1236.0,1220.0,null,null,null,null,null,1196.0,1293.0,1301.0,1298.0,1249.0,1255.0,1298.0,1305.0,1245.0,1241.0,1257.0,1272.0,1245.0,1247.0,1221.0,1213.0,1209.0,1256.0,1204.0,1231.0,1247.0,1252.0,1257.0,1183.0,1191.0,1193.0,1186.0,1246.0,1276.0,1275.0,1213.0,1284.0,1289.0,1273.0,1245.0,1196.0,1220.0,1190.0,1220.0,1244.0,1244.0,1203.0,1206.0,1229.0,1324.0,1390.0,1386.0,1324.0,1329.0,1327.0,1327.0,1301.0,1361.0,1371.0,1333.0,1294.0,1273.0,1310.0,1280.0,1231.0,1208.0,1187.0,1146.0,1190.0,1206.0,1176.0,1170.0,1179.0,1226.0,1206.0,1228.0,1168.0,1174.0,1175.0,1101.0,1073.0,1019.0,1002.0,1051.0,1005.0,1044.0,1009.0,1024.0,1024.0,1022.0,1083.0,1067.0,1028.0,1023.0,1063.0,1034.0,1037.0,1010.0,1055.0,1051.0,1050.0,1025.0,1022.0,1030.0,1013.0,992.0,997.0,967.0,1020.0,1022.0,1062.0,null,null,null,null,null,null,null,null,null,null,null,null,null,1018.0,922.0,934.0,845.0,812.0,840.0,826.0,847.0,816.0,822.0,791.0,789.0,791.0,825.0,815.0,780.0,794.0,830.0,844.0,835.0,844.0,809.0,798.0,777.0,807.0,767.0,769.0,781.0,809.0,809.0,802.0,795.0,788.0,805.0,775.0,777.0,773.0,795.0,775.0,774.0,764.0,764.0,770.0,767.0,816.0,873.0,820.0,795.0,777.0,795.0,804.0,805.0,789.0,841.0,857.0,854.0,844.0,827.0,843.0,835.0,805.0,809.0,789.0,729.0,691.0,686.0,623.0,645.0,659.0,615.0,648.0,663.0,682.0,655.0,656.0,651.0,632.0,591.0,580.0,556.0,557.0,549.0,571.0,552.0,565.0,567.0,600.0,604.0,620.0,663.0,668.0,692.0,644.0,636.0,null,648.0,626.0,603.0,605.0,null,null,null,null,null,608.0,644.0,674.0,703.0,699.0,691.0,704.0,766.0,803.0,818.0,733.0,703.0,721.0,728.0,752.0,729.0,704.0,672.0,703.0,738.0,742.0,749.0,786.0,738.0,741.0,704.0,719.0,721.0,675.0,696.0,null,null,674.0,658.0,653.0,622.0,629.0,654.0,604.0,667.0,626.0,620.0,619.0,638.0,636.0,640.0,647.0,638.0,636.0,651.0,696.0,701.0,703.0,749.0,750.0,738.0,767.0,734.0,710.0,741.0,793.0,805.0,867.0,910.0,924.0,983.0,1031.0,984.0,936.0,1013.0,1081.0,1135.0,null,null,1192.0,1311.0,1377.0,1407.0,1269.0,1206.0,1146.0,1089.0,1070.0,1069.0,1016.0,1002.0,957.0,951.0,1031.0,978.0,933.0,1059.0,998.0,922.0,924.0,862.0,836.0,877.0,928.0,925.0,869.0,865.0,862.0,865.0,813.0,815.0,878.0,897.0,907.0,879.0,806.0,795.0,874.0,879.0,823.0,843.0,833.0,868.0,844.0,847.0,850.0,826.0,848.0,879.0,920.0,897.0,879.0,917.0,981.0,939.0,913.0,858.0,862.0,923.0,914.0,928.0,926.0,908.0,914.0,973.0,1006.0,1073.0,1002.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1001.0,1084.0,1138.0,1194.0,1248.0,1145.0,1142.0,1113.0,1057.0,1047.0,1136.0,1062.0,1062.0,1128.0,1108.0,1055.0,1042.0,1019.0,985.0,999.0,968.0,969.0,1051.0,1051.0,1055.0,1004.0,1004.0,1004.0,1002.0,1030.0,1002.0,1002.0,985.0,1019.0,1020.0,1030.0,1024.0,1033.0,1118.0,1062.0,1119.0,1115.0,1139.0,1137.0,1115.0,1117.0,1223.0,1266.0,1336.0,1308.0,1224.0,1259.0,1252.0,1199.0,1231.0,1284.0,1364.0,1309.0,1397.0,1438.0,1527.0,1602.0,1677.0,1738.0,1825.0,1916.0,null,null,2011.0,2216.0,2279.0,2317.0,2098.0,1993.0,2215.0,2314.0,2117.0,2135.0,2138.0,2018.0,2170.0,2215.0,2133.0,2388.0,2493.0,null,null,null,2570.0,2556.0,2305.0,2251.0,2101.0,2047.0,2156.0,2113.0,2094.0,2229.0,2115.0,2085.0,2062.0,2050.0,1889.0,2033.0,2142.0,2198.0,2117.0,2293.0,2222.0,2036.0,1936.0,2075.0,2074.0,2056.0,2215.0,2205.0,2229.0,2127.0,2120.0,2173.0,2251.0,null,null,2396.0,2630.0,2761.0,2899.0,2942.0,2884.0,2813.0,2954.0,2814.0,2872.0,3059.0,3237.0,3270.0,3077.0,3129.0,2849.0,3056.0,3038.0,3000.0,2908.0,2884.0,3056.0,3165.0,3113.0,3112.0,3088.0,3299.0,3262.0,3376.0,3172.0,3296.0,3513.0,3688.0,3867.0,4060.0,3926.0,4016.0,3999.0,4033.0,4360.0,4464.0,4726.0,4960.0,null,null,4975.0,4520.0,4932.0,4488.0,4329.0,4115.0,4010.0,3841.0,3640.0,3556.0,3972.0,4164.0,4142.0,4078.0,3692.0,3798.0,3808.0,4084.0,4149.0,4178.0,4044.0,4173.0,3833.0,4181.0,4411.0,4631.0,4855.0,4751.0,5136.0,5393.0,5591.0,5363.0,5830.0,6013.0,6304.0,6619.0,6516.0,6998.0,6305.0,5990.0,6501.0,6826.0,6825.0,6453.0,6295.0,6333.0,6623.0,null,6769.0,6453.0,6400.0,6769.0,7108.0,7457.0,7659.0,7096.0,6741.0,6405.0,6277.0,6414.0,6734.0,6740.0,6541.0,6435.0,7007.0,7357.0,7678.0,8062.0,8404.0,8440.0,8791.0,8239.0,8369.0,8721.0,8440.0,8721.0,8542.0,7972.0,8960.0,8528.0,8197.0,8193.0,8334.0,8576.0,8756.0,8053.0,8088.0,7800.0,8257.0,8805.0,9243.0,9705.0,10189.0,10399.0,10919.0,10690.0,10198.0,9822.0,9454.0,9339.0,9122.0,9175.0,9082.0,8914.0,10061.0,10198.0,11021.0,11572.0,12151.0,12758.0,11798.0,12700.0,13335.0,13987.0,14449.0,null,14897.0,14421.0,14067.0,12998.0,13943.0,14547.0,14699.0,13359.0,13820.0,14066.0,14064.0,14699.0,13842.0,13363.0,14512.0,15208.0,15941.0,15895.0,15473.0,14162.0,14769.0,14762.0,13402.0,12871.0,12419.0,13440.0,13626.0,14247.0,14957.0,15648.0,14938.0,13665.0,null,null,null,null,null,null,null,null,14981.0,15719.0,14200.0,15935.0,15935.0,16933.0,17316.0,18175.0,17465.0,18797.0,17930.0,19844.0,20838.0,21878.0,22868.0,null,23983.0,22606.0,21477.0,21725.0,20064.0,18981.0,19418.0,18293.0,18296.0,17483.0,18282.0,19176.0,18495.0,17157.0,16294.0,16045.0,17547.0,15974.0,15335.0,15772.0,15264.0,16340.0,17153.0,15850.0,null,null,null,null,15204.0,15151.0,15076.0,15005.0,14927.0,14288.0,14239.0,14164.0,14150.0,14139.0,14022.0,13685.0,13632.0,13621.0,13614.0,13564.0,13550.0,13546.0,13543.0,13529.0,13497.0,13493.0,13482.0,13422.0,13397.0,13394.0,13390.0,13390.0,13383.0,12666.0,13213.0,13213.0,13213.0,13209.0,13202.0,13184.0,13181.0,13181.0,13163.0,13149.0,13110.0,12396.0,12670.0,12662.0,12662.0,12659.0,12655.0,12655.0,12652.0,12652.0,12652.0,null,null,12652.0,12645.0,12623.0,12613.0,12599.0,12599.0,12588.0,12563.0,12549.0,12531.0,12517.0,11846.0,10295.0,10792.0,9847.0,9808.0,10600.0,10291.0,10490.0,11005.0,10650.0,10259.0,10185.0,9762.0,10000.0,10650.0,9950.0,null,null,null,null,null,null,null,null,null,null,null,10984.0,11030.0,11068.0,11105.0,11162.0,11227.0,11311.0,11377.0,11452.0,11517.0,11602.0,11648.0,11695.0,11751.0,11854.0,11957.0,12060.0,12220.0,12501.0,12604.0,12707.0,12950.0,13025.0,13100.0,13156.0,13212.0,13353.0,13437.0,13540.0,13109.0,13034.0,12538.0,12098.0,13493.0,13774.0,14139.0,14429.0,14617.0,14139.0,15797.0,15076.0,15019.0,14963.0,15169.0,14823.0,14729.0,16106.0,15525.0,17042.0,18044.0,16930.0,16892.0,16948.0,16855.0,16667.0,18166.0,17519.0,17557.0,17061.0,17154.0,17061.0,17051.0,17042.0,16976.0,16958.0,16939.0,16930.0,16920.0,16911.0,16911.0,16911.0,null,16911.0,null,16911.0,16911.0,16733.0,16733.0,16733.0,null,16733.0,16733.0,16733.0,null,null,16733.0,null,16733.0,16733.0,16733.0,null,16386.0,null,null,16349.0,16349.0,16349.0,16349.0,16330.0,16330.0,16330.0,16330.0,16321.0,null,null,null,null,null,null,null,null,12226.0,11720.0,11214.0,11196.0,11196.0,11186.0,11186.0,11168.0,12245.0,11786.0,12835.0,12648.0,12882.0,12311.0,12151.0,12507.0,12273.0,12039.0,12264.0,13219.0,13632.0,12442.0,12011.0,12367.0,11702.0,11664.0,12170.0,12760.0,12507.0,13069.0,12367.0,12179.0,11842.0,12423.0,12048.0,11992.0,12639.0,12395.0,12273.0,12001.0,11477.0,12414.0,12226.0,12582.0,13351.0,13529.0,13772.0,13023.0,12039.0,13004.0,13604.0,14053.0,14643.0,15374.0,16142.0,15177.0,14081.0,13660.0,13913.0,13875.0,14334.0,15365.0,14999.0,13819.0,13144.0,13500.0,13397.0,14053.0,14241.0,14381.0,13491.0,13126.0,14222.0,14690.0,14475.0,14025.0,13613.0,13913.0,13360.0,12760.0,12048.0,11449.0,12086.0,12226.0,11496.0,10727.0,10184.0,10962.0,10896.0,10268.0,10128.0,10278.0,10390.0,11149.0,10221.0,10034.0,10034.0,10090.0,9631.0,9284.0,9893.0,10324.0,10484.0,9491.0,9612.0,9275.0,9060.0,8619.0,7785.0,7551.0,8320.0,7785.0,7495.0,7111.0,7261.0,7326.0,7476.0,7036.0,7064.0,6642.0,6802.0,6905.0,7120.0,7429.0,6877.0,6942.0,7308.0,7692.0,7373.0,7186.0,7420.0,7308.0,7120.0,7186.0,7130.0,6999.0,7111.0,7083.0,7476.0,7223.0,7579.0,7598.0,7757.0,7036.0,7261.0,6661.0,6296.0,6699.0,5921.0,5677.0,5359.0,5228.0,5125.0,5509.0,5228.0,null,null,5200.0,5303.0,4862.0,4984.0,4797.0,4872.0,5115.0,5340.0,5621.0,5865.0,5603.0,5387.0,5846.0,5715.0,6296.0,6493.0,6727.0,6408.0,6661.0,6221.0,6418.0,5959.0,6090.0,5762.0,5659.0,5415.0,5434.0,5799.0,5865.0,5949.0,5715.0,5649.0,5902.0,5856.0,5893.0,6352.0,5912.0,6155.0,6005.0,6568.0,6905.0,7242.0,6820.0,7073.0,7486.0,7383.0,7167.0,7242.0,6933.0,7654.0,7692.0,7870.0,7729.0,7851.0,7645.0,7326.0,7992.0,8085.0,7561.0,7860.0,7917.0,8095.0,7823.0,8320.0,7776.0,7832.0,7401.0,7589.0,6811.0,7055.0,7233.0,6849.0,6802.0,null,null,null,null,null,null,null,7090.0,6624.0,6663.0,6981.0,7229.0,7229.0,7080.0,7397.0,7387.0,6991.0,6713.0,7050.0,6941.0,6931.0,7080.0,7090.0,7090.0,7328.0,6911.0,6773.0,6733.0,6168.0,6644.0,6634.0,6307.0,6188.0,6654.0,6416.0,6346.0,5989.0,6267.0,null,null,6128.0,6247.0,6207.0,6336.0,6346.0,6544.0,6346.0,6426.0,6069.0,6366.0,6376.0,6188.0,6227.0,6227.0,6307.0,6416.0,6594.0,6594.0,6901.0,7239.0,6941.0,7338.0,6862.0,7308.0,7298.0,7239.0,7655.0,7407.0,7427.0,7348.0,7586.0,7447.0,7536.0,7199.0,7040.0,6604.0,6892.0,7258.0,7387.0,7130.0,7070.0,7189.0,7040.0,7487.0,7278.0,7506.0,7338.0,7387.0,7447.0,7011.0,7189.0,7209.0,6971.0,7229.0,7169.0,7169.0,6703.0,6267.0,6406.0,6188.0,6376.0,6416.0,6267.0,6535.0,6535.0,6832.0,6673.0,6822.0,6644.0,6892.0,6882.0,6763.0,6842.0,6753.0,6941.0,7060.0,7030.0,6991.0,6842.0,6981.0,6931.0,7120.0,7011.0,7318.0,7298.0,7328.0,7130.0,7159.0,7615.0,7635.0,8032.0,8488.0,8121.0,7883.0,7982.0,8131.0,7943.0,8518.0,9291.0,9103.0,9113.0,9321.0,9519.0,9291.0,9311.0,9916.0,null,null,10590.0,11195.0,10997.0,11453.0,null,11304.0,11502.0,11463.0,12554.0,12504.0,12881.0,12524.0,12980.0,11651.0,11046.0,10729.0,10362.0,10709.0,10501.0,9618.0,10015.0,10412.0,9618.0,9698.0,9043.0,8716.0,null,null,null,9103.0,9390.0,9787.0,10273.0,10749.0,11155.0,10927.0,11899.0,11790.0,12643.0,11899.0,11869.0,11731.0,11760.0,12930.0,13664.0,null,null,14338.0,14279.0,13585.0,13624.0,13307.0,13168.0,12881.0,13377.0,13416.0,13496.0,13386.0,14566.0,14775.0,15320.0,16064.0,14884.0,14993.0,15201.0,15717.0,16639.0,16460.0,16460.0,16262.0,16688.0,17710.0,18592.0,19366.0,19118.0,20338.0,20823.0,20427.0,19832.0,19584.0,21260.0,22112.0,22311.0,22499.0,23302.0,23996.0,25186.0,null,null,null,null,27490.0,25840.0,24550.0,23330.0,22410.0,22200.0,23790.0,24500.0,22020.0,23000.0,23950.0,22670.0,22180.0,21000.0,21000.0,21250.0,21000.0,21000.0,19840.0,21490.0,22000.0,21500.0,21300.0,21560.0,22100.0,21040.0,20500.0,19020.0,19000.0,17710.0,17660.0,19190.0,19290.0,19690.0,20570.0,21330.0,22400.0,null,null,null,null,null,22730.0,21670.0,21850.0,22480.0,21780.0,20800.0,21250.0,21760.0,21250.0,20020.0,19630.0,20270.0,18780.0,19500.0,19870.0,19900.0,19380.0,18920.0,18450.0,19180.0,19030.0,18680.0,18680.0,18910.0,18500.0,18200.0,17970.0,18100.0,17830.0,19670.0,19950.0,21090.0,20000.0,21240.0,19830.0,20030.0,20590.0,20080.0,20310.0,20000.0,20300.0,20100.0,18050.0,18050.0,18300.0,18020.0,17750.0,17400.0,17890.0,17350.0,16130.0,16120.0,16630.0,16070.0,16720.0,15100.0,14240.0,16000.0,15900.0,15100.0,16350.0,16300.0,16550.0,16100.0,17440.0,18040.0,17400.0,17000.0,17450.0,17290.0,16320.0,15710.0,15900.0,15430.0,15720.0,15800.0,16190.0,17480.0,17550.0,16520.0,17650.0,17210.0,17810.0,18000.0,17600.0,17010.0,16890.0,16900.0,16750.0,16610.0,18510.0,18720.0,19890.0,18810.0,18550.0,18500.0,18440.0,18360.0,18330.0,18880.0,18750.0,18500.0,18030.0,18150.0,17960.0,17400.0,18960.0,18400.0,17580.0,17510.0,17600.0,17580.0,16300.0,16360.0,16300.0,15600.0,15460.0,15270.0,14910.0,15000.0,15380.0,15700.0,15410.0,15070.0,14500.0,14810.0,14660.0,14670.0,14910.0,15010.0,15100.0,14570.0,14570.0,14140.0,13320.0,13570.0,13340.0,13880.0,13410.0,13410.0,13980.0,13040.0,13100.0,13580.0,14000.0,13500.0,13600.0,13520.0,13480.0,13160.0,13160.0,13010.0,13200.0,13150.0,13210.0,13630.0,14500.0,15000.0,14560.0,14870.0,13850.0,13770.0,13500.0,13090.0,13400.0,13140.0,13320.0,12410.0,12420.0,12430.0,12310.0,12400.0,12600.0,13690.0,13780.0,13550.0,14460.0,14000.0,13450.0,13470.0,13370.0,13800.0,14000.0,13370.0,12860.0,13000.0,13000.0,12680.0,11930.0,11600.0,11720.0,11830.0,null,11670.0,11830.0,11500.0,11500.0,11590.0,11370.0,11450.0,11230.0,11170.0,11110.0,11110.0,11100.0,10930.0,10850.0,10780.0,10710.0,10700.0,10700.0,10630.0,null,null,null,10510.0,10480.0,9870.0,9640.0,10670.0,11310.0,11000.0,10850.0,null,10540.0,11330.0,9990.0,10000.0,10000.0,9490.0,10000.0,9550.0,9300.0,9340.0,9200.0,9150.0,8660.0,8150.0,8370.0,8370.0,8370.0,null,8370.0,8320.0,8310.0,8310.0,8310.0,8160.0,8100.0,8050.0,7950.0,null,null,7930.0,7920.0,7820.0,8130.0,8170.0,8130.0,7810.0,7690.0,7970.0,7910.0,8180.0,8550.0,8510.0,8190.0,8690.0,8630.0,9080.0,8930.0,8980.0,9150.0,8870.0,8870.0,8870.0,8870.0,8870.0,8870.0,8870.0,8870.0,8870.0,8870.0,9270.0,8960.0,8830.0,8770.0,8800.0,9190.0,8670.0,8700.0,8580.0,8520.0,8520.0,8760.0,9010.0,9270.0,9220.0,9450.0,9650.0,9530.0,9800.0,10130.0,10790.0,10700.0,10900.0,10430.0,10680.0,10740.0,11170.0,10800.0,10630.0,10320.0,10240.0,10190.0,10880.0,10980.0,10460.0,11230.0,10850.0,10960.0,11020.0,10940.0,10570.0,10220.0,10200.0,10700.0,10030.0,10240.0,10640.0,10920.0,11170.0,11340.0,11480.0,11330.0,12150.0,12200.0,11580.0,11500.0,11370.0,11050.0,11080.0,10700.0,11090.0,11450.0,11350.0,11390.0,11540.0,11730.0,11640.0,11200.0,11360.0,10910.0,10630.0,10600.0,10550.0,10470.0,10780.0,10790.0,10310.0,10250.0,10090.0,9790.0,9610.0,9490.0,10090.0,null,9600.0,9400.0,9250.0,9230.0,9220.0,8990.0,8910.0,8740.0,8740.0,8660.0,9160.0,9150.0,8640.0,9000.0,8330.0,8330.0,8460.0,8480.0,7890.0,7700.0,7670.0,8280.0,8400.0,8590.0,8840.0,8940.0,9200.0,9350.0,9480.0,9760.0,10050.0,10350.0,10660.0,10970.0,11290.0,11490.0,10810.0,11030.0,11400.0,11160.0,10540.0,10350.0,10930.0,10960.0,10460.0,10850.0,10410.0,10940.0,10430.0,10920.0,10470.0,10830.0,11170.0,11390.0,11980.0,12070.0,11360.0,11500.0,12000.0,11210.0,11500.0,11980.0,11090.0,11530.0,11090.0,10880.0,11170.0,10370.0,10650.0,10200.0,9900.0,9990.0,null,null,null,null,9940.0,9380.0,9190.0,null,8910.0,8910.0,8650.0,8650.0,8410.0,8310.0,8290.0,8290.0,8050.0,7810.0,8040.0,7730.0,7500.0,7300.0,7130.0,7240.0,7000.0,7010.0,6730.0,6690.0,6500.0,6600.0,6200.0,6030.0,6230.0,6140.0],"x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-16T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[1542.2,1392.6000000000001,1292.5,864.6,709.5000000000001,726.0000000000001,953.7,1122.0,928.4000000000001,1097.8000000000002,2394.7000000000003,2767.6000000000004,5724.400000000001,7130.200000000001,13970.000000000002,18626.300000000003,13396.900000000001,6523.000000000001,8988.1,10013.300000000001,19690.0,15389.000000000002,14289.000000000002,10131.0,11770.000000000002,12584.000000000002,9856.0,12408.000000000002,12507.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[1500.4,1329.9,1063.7,860.2,783.2,781.0000000000001,1197.9,974.6,870.1,1911.8000000000002,2238.5,5456.0,7045.500000000001,10598.5,14998.500000000002,16724.4,13511.300000000001,7760.500000000001,13961.2,21029.800000000003,20768.0,13739.000000000002,15037.000000000002,9757.0,11946.000000000002,11836.000000000002,8921.0,12485.000000000002,12089.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-17T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-05T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-15T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.6,0.8,-1.6,-6.5,-7.9,-5.6,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-5.4,-8.2,-8.2,-7.5,-6.0,-4.6,-6.2,-6.8,-7.0,-5.9,-1.9,1.7,1.4,2.1,-0.0,1.3,0.5,-1.4,2.5,2.7,0.3,-2.7,-0.6,1.0,-3.3,-5.2,-4.3,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-8.5,-7.3,-11.0,-11.1,-15.2,-19.4,-18.2,-20.5,-18.0,-19.4,-17.8,-18.8,-19.3,-15.3,-16.6,-18.2,-19.3,-18.4,-17.4,-18.0,-19.7,-18.3,-17.4,-18.6,-19.0,-19.1,-19.7,-20.2,-21.3,-22.6,-23.9,-19.7,-18.6,-17.3,-16.3,-23.5,-23.5,-23.5,-23.5,-23.5,-23.5,-23.5,-23.5,-23.5,-23.5,-23.5,-23.5,-20.7,-22.3,-24.6,-23.7,-20.9,-19.5,-19.8,-17.9,-19.5,-22.6,-23.9,-23.9,-23.9,-23.9,-23.9,-23.9,-23.9,-23.9,-23.9,-23.9,-23.9,-23.9,-23.9,-23.9,-23.9,-23.9,-23.9,-23.9,-23.9,-23.9,-23.9,-23.9,-23.9,-23.9,-23.9,-23.9,-23.9,-23.9,-23.9,-23.9,-23.9,-23.9,-23.9,-23.9,-23.9,-23.9,-23.9,-23.9,-23.9,-23.9,-23.9,-23.9,-23.9,-23.9,-23.9,-23.9,-23.9,-23.9,-23.9,-23.9,-23.9,-23.9,-23.9,-23.9,-23.9,-23.9,-23.9,-23.9,-23.9,-23.9,-23.9,-23.9,-23.9,-23.9,-23.9,-23.9,-23.9,-23.9,-23.9,-23.9,-23.9,-23.9,-23.9,-23.9,-23.9,-23.9,-23.9,-23.9,-20.4,-19.6,-18.3,-17.1,-13.7,-9.7,-5.2,-10.5,-13.9,-12.8,-15.0,-13.0,-17.0,-18.7,-19.9,-17.9,-15.1,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-17.9,-22.6,-18.1,-19.3,-20.4,-19.1,-20.9,-19.6,-21.2,-21.2,-19.0,-19.1,-19.3,-18.8,-19.1,-17.2,-13.1,-12.3,-11.6,-7.6,-5.0,-7.2,-3.8,-6.6,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-4.8,-0.7,2.4,0.4,-1.8,3.3,7.9,12.6,18.3,30.3,36.6,43.5,36.3,32.2,25.7,19.4,13.5,13.5,13.5,13.5,13.5,13.5,13.5,13.5,7.8,13.4,9.5,7.2,4.6,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-5.1,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-6.7,-5.1,-6.0,-4.9,-4.4,-0.9,-0.1,3.0,0.3,5.1,3.5,3.4,3.5,8.6,13.2,18.8,20.6,16.5,15.1,20.1,14.0,12.6,16.7,21.1,19.2,25.1,29.3,35.5,41.3,48.3,55.2,60.9,60.9,60.9,60.9,60.9,60.9,60.9,60.9,60.9,65.0,55.5,57.8,56.3,51.0,55.9,64.0,61.1,71.4,76.5,82.1,84.2,78.7,70.0,62.1,55.2,55.9,55.9,50.7,60.0,53.7,54.1,52.7,51.1,45.5,46.8,51.0,56.4,55.9,64.0,63.5,57.3,50.4,50.4,50.4,50.4,50.4,50.4,50.4,50.4,50.4,50.4,50.4,50.4,50.4,57.2,65.0,73.3,70.9,66.4,71.8,70.0,71.6,78.3,84.4,92.2,86.8,82.9,74.6,81.7,75.5,77.5,71.1,72.3,78.6,86.9,81.7,84.3,83.5,92.3,95.4,96.1,93.3,91.2,100.9,110.0,120.4,131.1,131.2,135.8,135.4,135.2,151.1,158.8,171.9,182.5,196.4,196.4,196.4,196.4,196.4,196.4,196.4,196.4,196.4,196.4,196.4,196.4,196.4,196.4,196.4,196.4,196.4,196.4,196.4,196.4,196.4,196.4,196.4,196.4,196.4,196.4,196.4,196.4,196.4,196.4,196.4,196.4,222.3,232.1,244.0,258.8,282.6,294.6,274.1,259.2,272.6,270.3,288.8,267.9,259.8,259.6,268.6,273.4,270.6,258.8,276.8,291.6,304.9,324.8,311.6,304.2,284.0,264.9,264.9,264.9,264.9,264.9,260.0,278.0,294.4,314.1,332.2,353.8,376.5,392.7,370.7,355.3,380.0,369.1,380.8,370.9,369.9,386.0,374.7,365.2,349.3,368.9,378.7,383.7,363.2,358.5,358.4,355.3,371.1,395.6,420.3,446.3,473.6,485.3,501.7,485.8,485.9,452.8,432.1,425.7,442.3,442.3,442.3,442.3,442.3,442.3,442.3,442.3,442.3,442.3,442.3,442.3,469.4,497.3,517.0,508.8,502.8,481.6,476.7,501.1,520.2,490.4,474.8,488.2,481.0,511.8,487.2,467.8,499.9,519.7,549.4,580.7,545.7,523.0,504.8,506.7,490.5,468.2,442.4,451.9,476.5,482.3,482.3,482.3,482.3,482.3,482.3,482.3,482.3,482.3,482.3,482.3,482.3,495.4,498.7,534.7,527.4,555.1,582.7,616.5,652.3,686.3,711.5,677.3,638.5,608.2,578.7,552.7,522.5,529.0,500.6,489.8,528.7,509.8,504.8,489.6,460.3,488.1,451.7,446.1,424.9,420.0,439.4,461.9,453.6,445.0,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,422.8,421.6,436.9,428.5,420.4,431.7,454.6,469.1,435.7,424.8,427.3,414.4,403.9,405.9,436.1,434.1,448.6,420.8,425.6,410.7,434.1,417.2,424.0,436.9,422.0,416.8,418.0,410.0,422.0,422.8,440.1,457.4,463.0,491.2,457.0,437.7,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,427.3,400.7,406.5,423.2,420.7,429.0,449.8,437.3,438.1,440.6,472.3,485.6,514.0,499.8,527.3,553.1,534.8,539.7,541.4,521.4,552.3,580.6,598.1,582.2,589.7,563.1,558.1,590.6,617.3,583.0,584.7,587.2,613.1,619.8,630.5,602.3,590.6,565.6,559.8,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,527.3,525.8,512.0,510.6,524.2,527.3,553.9,582.1,595.0,592.7,620.1,621.7,607.2,611.7,652.1,684.8,720.6,736.7,774.7,775.4,775.4,784.6,837.8,863.8,866.8,858.4,874.4,874.4,874.4,874.4,874.4,874.4,874.4,874.4,874.4,874.4,874.4,874.4,874.4,874.4,874.4,874.4,905.1,947.6,999.6,1051.6,1083.4,1136.5,1184.3,1223.5,1154.6,1194.9,1173.7,1170.5,1234.1,1294.6,1362.6,1378.5,1344.6,1338.2,1342.5,1300.0,1263.9,1283.0,1336.0,1338.2,1322.2,1396.5,1450.7,1533.5,1540.9,1502.7,1515.4,1502.7,1535.6,1617.3,1651.3,1661.9,1600.3,1660.8,1710.8,1795.7,1890.1,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1946.4,1945.2,1937.2,1937.2,1898.4,1864.1,1859.5,1825.2,1837.8,1971.5,2060.7,2139.6,2080.1,2048.1,2076.7,2019.5,2013.8,2058.4,2058.4,2058.4,2058.4,2058.4,2058.4,2058.4,2058.4,2058.4,2058.4,2058.4,2058.4,2058.4,2058.4,2058.4,2058.4,2058.4,2058.4,2058.4,2058.4,2058.4,2058.4,2058.4,2058.4,2058.4,2058.4,2058.4,2058.4,2058.4,2058.4,2058.4,2058.4,2058.4,2058.4,2058.4,2058.4,2058.4,2058.4,2058.4,2058.4,2058.4,2058.4,2058.4,2058.4,2058.4,2058.4,2058.4,2058.4,2058.4,2058.4,2058.4,2058.4,2058.4,2058.4,2058.4,2058.4,2058.4,2058.4,2144.8,2198.8,2215.8,2226.6,2195.7,2067.7,2027.6,1938.1,1928.8,1982.8,1953.5,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1927.9,1965.0,1917.5,2012.4,2019.8,1966.4,1947.2,1927.9,1927.9,1927.9,1927.9,1927.9,1927.9,1927.9,1927.9,1927.9,1927.9,1927.9,1927.9,1927.9,1927.9,1927.9,1927.9,1927.9,1927.9,1927.9,1927.9,1927.9,1927.9,1927.9,1927.9,1927.9,1927.9,1927.9,1927.9,1927.9,1927.9,1927.9,1927.9,1927.9,1927.9,1927.9,1927.9,1927.9,1927.9,1927.9,1927.9,1927.9,1927.9,1927.9,1927.9,1927.9,1927.9,1927.9,1927.9,1927.9,1927.9,1927.9,1927.9,1927.9,1927.9,1927.9,1927.9,1927.9,1927.9,1927.9,1927.9,1927.9,1927.9,1927.9,1927.9,1927.9,1927.9,1927.9,1927.9,1927.9,1927.9,1927.9,1927.9,1927.9,1927.9,1927.9,1927.9,1927.9,1927.9,1927.9,1927.9,1927.9,1927.9,1927.9,1927.9,1927.9,1835.4,1853.0,1853.0,1853.0,1853.0,1853.0,1853.0,1853.0,1853.0,1853.0,1853.0,1853.0,1853.0,1853.0,1853.0,1853.0,1853.0,1853.0,1853.0,1853.0,1853.0,1853.0,1853.0,1853.0,1853.0,1853.0,1853.0,1853.0,1853.0,1853.0,1853.0,1853.0,1853.0,1853.0,1853.0,1853.0,1920.5,1889.5,1864.0,1822.0,1783.6,1789.1,1869.4,1882.2,1825.6,1922.4,1913.2,1876.7,1927.8,1884.0,1867.6,1800.1,1807.4,1822.0,1765.4,1758.1,1796.4,1847.5,1895.0,1926.0,1991.7,2017.3,2077.5,2119.5,2053.8,2013.6,1975.3,1920.5,1882.2,1882.2,1882.2,1882.2,1882.2,1882.2,1882.2,1903.0,1897.8,1868.3,1838.9,1790.4,1764.4,1764.4,1764.4,1764.4,1764.4,1764.4,1764.4,1764.4,1764.4,1764.4,1764.4,1764.4,1764.4,1764.4,1764.4,1764.4,1764.4,1764.4,1764.4,1764.4,1764.4,1764.4,1764.4,1764.4,1764.4,1764.4,1764.4,1674.9,1633.3,1660.3,1664.5,1587.5,1587.5,1587.5,1587.5,1587.5,1587.5,1587.5,1587.5,1587.5,1587.5,1587.5,1587.5,1587.5,1587.5,1587.5,1587.5,1587.5,1587.5,1527.7,1589.0,1565.1,1520.2,1505.2,1469.3,1488.8,1518.7,1491.8,1491.8,1499.3,1514.2,1445.4,1514.2,1481.3,1509.7,1565.1,1598.0,1598.0,1598.0,1598.0,1598.0,1598.0,1598.0,1574.1,1641.3,1590.5,1556.2,1541.2,1541.2,1541.2,1541.2,1541.2,1541.2,1541.2,1541.2,1541.2,1541.2,1541.2,1541.2,1541.2,1541.2,1541.2,1541.2,1541.2,1541.2,1541.2,1541.2,1541.2,1541.2,1541.2,1541.2,1541.2,1541.2,1541.2,1541.2,1541.2,1541.2,1541.2,1541.2,1541.2,1541.2,1541.2,1541.2,1541.2,1541.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,null,null,null,10.4,7.6,25.6,null,null,74.1,null,97.1,23.1,48.6,7.4,null,0.9,19.0,55.3,110.0,5.5,null,5.2,null,1.5,null,null,0.6,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[-2.7,-4.5,-17.7,-0.5,null,null,null,-13.1,-6.3,null,-6.5,null,null,null,null,-10.2,null,null,null,null,null,-10.7,null,-3.7,null,-5.9,-9.5,null,-3.3],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}