📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[783.0,null,null,null,null,null,865.0,812.0,799.0,765.0,766.0,758.0,756.0,750.0,763.0,762.0,721.0,715.0,741.0,746.0,781.0,811.0,840.0,845.0,827.0,845.0,878.0,895.0,910.0,899.0,879.0,930.0,952.0,996.0,1040.0,1092.0,1145.0,1168.0,1133.0,1196.0,1209.0,1269.0,1313.0,1374.0,1440.0,1481.0,1555.0,1633.0,1696.0,1589.0,1536.0,1462.0,1389.0,1330.0,1267.0,1219.0,1290.0,1294.0,1358.0,1420.0,1368.0,1335.0,1270.0,1250.0,1281.0,1321.0,1268.0,null,null,null,null,null,null,1268.0,1243.0,1213.0,1185.0,1140.0,1185.0,1209.0,1192.0,1209.0,1239.0,1182.0,1141.0,null,null,null,null,null,1197.0,1252.0,1277.0,1253.0,1175.0,1242.0,1233.0,1209.0,1211.0,1194.0,1235.0,1199.0,1209.0,1187.0,1192.0,1178.0,1217.0,1188.0,1188.0,1188.0,1209.0,1162.0,1192.0,1181.0,1158.0,1147.0,1190.0,1236.0,1224.0,1192.0,1236.0,1226.0,1226.0,1192.0,1156.0,1156.0,1166.0,1185.0,1202.0,1182.0,1175.0,1172.0,1185.0,1236.0,1282.0,1278.0,1287.0,1260.0,1277.0,1267.0,1242.0,1292.0,1294.0,1264.0,1226.0,1253.0,1273.0,1218.0,1194.0,1205.0,1171.0,1108.0,1141.0,1143.0,1120.0,1141.0,1145.0,1168.0,1142.0,1158.0,1137.0,1120.0,1135.0,1090.0,1089.0,1039.0,987.0,1002.0,974.0,1005.0,987.0,1006.0,994.0,988.0,1037.0,1022.0,1001.0,988.0,1000.0,1011.0,1005.0,982.0,1000.0,1011.0,997.0,993.0,990.0,982.0,977.0,964.0,948.0,932.0,983.0,998.0,1013.0,1025.0,null,null,null,null,null,null,null,null,null,null,null,null,null,937.0,893.0,852.0,818.0,797.0,817.0,837.0,793.0,778.0,783.0,763.0,761.0,789.0,774.0,751.0,759.0,788.0,802.0,798.0,817.0,802.0,771.0,757.0,754.0,762.0,746.0,769.0,783.0,766.0,761.0,767.0,756.0,752.0,746.0,754.0,748.0,762.0,753.0,764.0,741.0,744.0,742.0,744.0,779.0,814.0,804.0,774.0,759.0,779.0,789.0,790.0,794.0,810.0,813.0,838.0,817.0,804.0,797.0,809.0,779.0,783.0,756.0,726.0,692.0,664.0,634.0,604.0,616.0,616.0,624.0,627.0,647.0,623.0,640.0,616.0,603.0,582.0,569.0,552.0,541.0,520.0,548.0,558.0,555.0,560.0,569.0,576.0,583.0,620.0,644.0,668.0,635.0,612.0,644.0,null,604.0,577.0,583.0,571.0,null,null,null,null,null,597.0,625.0,654.0,661.0,671.0,681.0,709.0,741.0,778.0,735.0,707.0,715.0,698.0,715.0,682.0,667.0,657.0,674.0,697.0,690.0,725.0,759.0,715.0,691.0,675.0,697.0,698.0,681.0,657.0,664.0,null,null,639.0,625.0,589.0,624.0,614.0,606.0,616.0,602.0,612.0,599.0,599.0,617.0,616.0,614.0,618.0,616.0,630.0,661.0,667.0,673.0,703.0,724.0,706.0,732.0,710.0,688.0,712.0,734.0,768.0,803.0,840.0,885.0,922.0,951.0,933.0,913.0,959.0,1003.0,1047.0,1099.0,null,null,1212.0,1270.0,1333.0,1267.0,1229.0,1168.0,1110.0,1055.0,1036.0,1035.0,983.0,971.0,927.0,1001.0,988.0,939.0,987.0,953.0,934.0,911.0,858.0,819.0,831.0,877.0,889.0,842.0,811.0,834.0,817.0,787.0,766.0,811.0,850.0,858.0,830.0,787.0,770.0,829.0,848.0,817.0,787.0,830.0,827.0,793.0,817.0,817.0,815.0,821.0,847.0,882.0,851.0,852.0,877.0,911.0,909.0,884.0,854.0,841.0,867.0,885.0,890.0,904.0,899.0,880.0,927.0,965.0,1007.0,965.0,973.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1018.0,1050.0,1102.0,1156.0,1099.0,1109.0,1106.0,1078.0,1024.0,1090.0,1022.0,1038.0,1084.0,1071.0,1049.0,1018.0,995.0,954.0,972.0,956.0,953.0,995.0,1016.0,1022.0,992.0,983.0,971.0,976.0,980.0,966.0,957.0,967.0,976.0,992.0,983.0,994.0,1000.0,1037.0,1045.0,1077.0,1050.0,1100.0,1083.0,1082.0,1082.0,1136.0,1184.0,1243.0,1262.0,1219.0,1205.0,1257.0,1193.0,1178.0,1221.0,1267.0,1247.0,1309.0,1353.0,1418.0,1479.0,1551.0,1624.0,1683.0,1767.0,1855.0,null,null,2045.0,2146.0,2253.0,2107.0,2031.0,2108.0,2162.0,2038.0,2067.0,2048.0,1978.0,2043.0,2148.0,2111.0,2245.0,2312.0,2387.0,null,null,null,2414.0,2342.0,2228.0,2124.0,2035.0,2043.0,2043.0,1975.0,2097.0,2014.0,2019.0,2001.0,1980.0,1907.0,1924.0,1978.0,2050.0,2043.0,2150.0,2143.0,2062.0,1971.0,1984.0,1955.0,1975.0,2087.0,2076.0,2118.0,2042.0,2036.0,2048.0,2132.0,2229.0,null,null,2436.0,2546.0,2674.0,2807.0,2769.0,2697.0,2783.0,2755.0,2781.0,2889.0,2987.0,3114.0,3027.0,2964.0,2830.0,2945.0,2843.0,2876.0,2772.0,2792.0,2895.0,3029.0,2944.0,2986.0,2973.0,3116.0,3166.0,3177.0,3133.0,3098.0,3255.0,3402.0,3571.0,3744.0,3746.0,3821.0,3814.0,3812.0,4069.0,4193.0,4406.0,4577.0,4803.0,null,null,4577.0,4767.0,4461.0,4275.0,4173.0,3985.0,3786.0,3701.0,3524.0,3709.0,3846.0,3973.0,3831.0,3657.0,3576.0,3593.0,3800.0,3955.0,4015.0,3899.0,4092.0,3845.0,3869.0,4080.0,4272.0,4484.0,4509.0,4823.0,4974.0,5222.0,5040.0,5479.0,5646.0,5848.0,6099.0,6504.0,6708.0,6359.0,6106.0,6334.0,6295.0,6610.0,6254.0,6116.0,6113.0,6265.0,6347.0,null,6300.0,6100.0,6405.0,6657.0,6883.0,7221.0,6998.0,6872.0,6528.0,6202.0,6078.0,6211.0,6402.0,6277.0,6194.0,6503.0,6785.0,7124.0,7435.0,7807.0,8197.0,8477.0,8098.0,7832.0,8258.0,8071.0,8271.0,8102.0,8084.0,8361.0,8166.0,8002.0,7730.0,8067.0,8236.0,8321.0,7968.0,7887.0,7887.0,7832.0,8104.0,8527.0,8950.0,9398.0,9868.0,10070.0,10352.0,10079.0,10080.0,9511.0,9155.0,9044.0,9330.0,8884.0,8795.0,9435.0,9743.0,10178.0,10673.0,11206.0,11766.0,11408.0,11993.0,12299.0,12913.0,13545.0,13992.0,null,13805.0,13668.0,13190.0,13079.0,13631.0,14064.0,13389.0,13035.0,13339.0,13175.0,13874.0,13315.0,12876.0,13603.0,14053.0,14727.0,15437.0,14643.0,14127.0,13715.0,13757.0,13390.0,12884.0,12300.0,12514.0,13074.0,13204.0,13797.0,14484.0,13982.0,13611.0,13233.0,null,null,null,null,null,null,null,null,15088.0,14012.0,14868.0,15091.0,15765.0,16397.0,16769.0,16862.0,17876.0,17669.0,18450.0,19227.0,20179.0,21186.0,22145.0,null,22853.0,21891.0,20798.0,19945.0,19113.0,18381.0,17532.0,17714.0,16913.0,16611.0,17707.0,17174.0,17033.0,16604.0,15779.0,16562.0,15538.0,15380.0,14782.0,14644.0,15191.0,15823.0,15590.0,15349.0,null,null,null,null,14723.0,14672.0,14600.0,14531.0,14455.0,13836.0,13788.0,13716.0,13702.0,13692.0,13579.0,13252.0,13200.0,13190.0,13183.0,13135.0,13121.0,13118.0,13115.0,13101.0,13070.0,13066.0,13056.0,12998.0,12974.0,12970.0,12967.0,12967.0,12960.0,12265.0,12795.0,12795.0,12795.0,12791.0,12785.0,12767.0,12764.0,12764.0,12747.0,12733.0,12695.0,12004.0,12269.0,12262.0,12262.0,12259.0,12255.0,12255.0,12252.0,12252.0,12252.0,null,null,12252.0,12245.0,12224.0,12214.0,12200.0,12200.0,12190.0,12166.0,12152.0,12135.0,12121.0,11471.0,10468.0,9801.0,9536.0,10100.0,10151.0,10258.0,10684.0,10155.0,9979.0,9773.0,9429.0,9453.0,9973.0,9711.0,10241.0,null,null,null,null,null,null,null,null,null,null,null,10636.0,10682.0,10718.0,10754.0,10809.0,10872.0,10954.0,11017.0,11090.0,11153.0,11235.0,11280.0,11325.0,11380.0,11480.0,11579.0,11679.0,11833.0,12105.0,12205.0,12305.0,12540.0,12613.0,12686.0,12740.0,12794.0,12930.0,13012.0,13112.0,12595.0,12622.0,12141.0,12948.0,13066.0,13338.0,13692.0,13973.0,14154.0,14744.0,14417.0,14599.0,14544.0,14481.0,14390.0,14354.0,15215.0,14989.0,15914.0,16503.0,16158.0,16394.0,16367.0,16412.0,16322.0,17446.0,16965.0,16893.0,16657.0,16684.0,16585.0,16521.0,16512.0,16503.0,16440.0,16421.0,16403.0,16394.0,16385.0,16376.0,16376.0,16376.0,null,16376.0,null,16376.0,16376.0,16204.0,16204.0,16204.0,null,16204.0,16204.0,16204.0,null,null,16204.0,null,16204.0,16204.0,16204.0,null,15868.0,null,null,15832.0,15832.0,15832.0,15832.0,15814.0,15814.0,15814.0,15814.0,15805.0,null,null,null,null,null,null,null,null,11731.0,11323.0,10860.0,10842.0,10842.0,10833.0,10833.0,11939.0,11450.0,12157.0,12003.0,12239.0,11794.0,11767.0,12112.0,11921.0,11740.0,11994.0,12511.0,12838.0,12085.0,11840.0,11894.0,11604.0,11368.0,11413.0,12094.0,12048.0,12375.0,11749.0,11858.0,11522.0,12048.0,11667.0,11822.0,12112.0,11776.0,11658.0,11685.0,11504.0,11776.0,11794.0,12184.0,12575.0,12702.0,13337.0,12565.0,12130.0,11894.0,12593.0,13173.0,13772.0,14180.0,14888.0,14480.0,14335.0,13636.0,13391.0,13364.0,13709.0,14698.0,14625.0,13881.0,13382.0,12738.0,12883.0,13482.0,14026.0,13627.0,13346.0,12974.0,13618.0,14226.0,14407.0,13700.0,13119.0,13055.0,12883.0,12357.0,11994.0,11504.0,11695.0,11631.0,10969.0,10651.0,10334.0,10814.0,10343.0,10034.0,9907.0,9862.0,10071.0,10406.0,10025.0,9798.0,9753.0,9771.0,9862.0,9327.0,9317.0,9689.0,10125.0,9572.0,9299.0,9073.0,8655.0,8374.0,7902.0,7530.0,7920.0,7585.0,7458.0,7122.0,7113.0,7213.0,6995.0,7013.0,6841.0,6850.0,6705.0,6659.0,6650.0,6986.0,6804.0,6850.0,6968.0,7285.0,7040.0,6786.0,6940.0,7013.0,6759.0,6959.0,6904.0,6777.0,6768.0,6859.0,7077.0,7004.0,7249.0,7022.0,7503.0,7104.0,6895.0,6487.0,6242.0,6351.0,5970.0,5698.0,5416.0,5162.0,5153.0,5317.0,5053.0,4899.0,null,null,5108.0,4827.0,4799.0,4745.0,4781.0,4935.0,5090.0,5298.0,5444.0,5335.0,5271.0,5661.0,5661.0,5943.0,6160.0,6378.0,6233.0,6442.0,6142.0,6187.0,5933.0,5770.0,5834.0,5552.0,5407.0,5307.0,5507.0,5761.0,5743.0,5453.0,5516.0,5698.0,5670.0,5761.0,5988.0,5852.0,5861.0,5888.0,6233.0,6378.0,6686.0,6532.0,6832.0,7113.0,6913.0,6968.0,6986.0,6768.0,7104.0,7412.0,7603.0,7430.0,7512.0,7222.0,7167.0,7521.0,7811.0,7439.0,7458.0,7485.0,7766.0,7839.0,7957.0,7648.0,7521.0,7249.0,7185.0,6832.0,6832.0,6977.0,6723.0,6569.0,6732.0,null,null,null,null,null,null,null,6376.0,6414.0,6606.0,6875.0,7029.0,6856.0,7221.0,7106.0,6770.0,6606.0,6654.0,6722.0,6789.0,6664.0,6731.0,6693.0,7039.0,6875.0,6664.0,6520.0,6386.0,6280.0,6290.0,6203.0,6165.0,6357.0,6222.0,6232.0,5934.0,5819.0,5934.0,null,null,5915.0,5915.0,5953.0,6145.0,6078.0,6088.0,5963.0,5905.0,6030.0,6117.0,5982.0,5867.0,5934.0,6049.0,6145.0,6338.0,6203.0,6664.0,6894.0,6866.0,7048.0,6722.0,6914.0,7010.0,6914.0,7221.0,7173.0,7048.0,7029.0,7298.0,7298.0,7173.0,6981.0,6827.0,6635.0,6414.0,6808.0,7077.0,6923.0,6885.0,6933.0,6683.0,7106.0,6942.0,7106.0,7231.0,7202.0,7125.0,6837.0,6808.0,6971.0,6770.0,6866.0,6923.0,6731.0,6606.0,6251.0,6040.0,6021.0,6097.0,6117.0,6097.0,6193.0,6270.0,6482.0,6386.0,6414.0,6462.0,6616.0,6606.0,6530.0,6635.0,6482.0,6606.0,6635.0,6760.0,6770.0,6741.0,6645.0,6750.0,6798.0,6808.0,6942.0,7163.0,7000.0,6990.0,6914.0,7298.0,7317.0,7663.0,7912.0,7893.0,7720.0,7701.0,7874.0,7912.0,8248.0,8604.0,8767.0,8738.0,9084.0,9103.0,8921.0,8978.0,9487.0,9900.0,null,null,10351.0,10553.0,11033.0,11043.0,null,11043.0,11158.0,11830.0,12157.0,12195.0,12089.0,12291.0,11744.0,11244.0,10697.0,10390.0,10322.0,10178.0,9631.0,9449.0,9727.0,9343.0,9026.0,8911.0,8575.0,8431.0,null,null,null,8815.0,9093.0,9477.0,9948.0,10419.0,10707.0,11187.0,11619.0,11974.0,11350.0,11715.0,11523.0,11494.0,12070.0,12617.0,13232.0,null,null,13376.0,null,13436.0,13476.0,13079.0,12742.0,12920.0,13416.0,13436.0,13287.0,13981.0,14487.0,15261.0,15330.0,14973.0,15092.0,14973.0,15280.0,16044.0,16361.0,16460.0,15885.0,16450.0,16917.0,17710.0,18592.0,19118.0,19405.0,20338.0,20536.0,20427.0,19316.0,20417.0,21260.0,22311.0,22341.0,22807.0,23530.0,24324.0,24294.0,null,null,null,null,26120.0,25840.0,24550.0,23330.0,22200.0,23390.0,23870.0,23000.0,22910.0,23470.0,22860.0,22390.0,21030.0,20890.0,21300.0,21990.0,22100.0,20640.0,21350.0,21690.0,21680.0,21890.0,21540.0,21670.0,20720.0,19860.0,19970.0,19150.0,18420.0,17700.0,18500.0,18470.0,19100.0,19720.0,20600.0,21580.0,22200.0,null,null,null,null,null,21830.0,21240.0,21350.0,21940.0,21000.0,21420.0,20740.0,20890.0,20890.0,20210.0,19480.0,19200.0,18770.0,19100.0,19890.0,20050.0,19280.0,18800.0,19090.0,19050.0,18670.0,18670.0,18920.0,18690.0,18460.0,18280.0,18080.0,17890.0,18710.0,19670.0,21020.0,20350.0,20900.0,20380.0,20000.0,20000.0,19960.0,20190.0,20000.0,20190.0,19230.0,18050.0,18040.0,18250.0,17950.0,17200.0,17150.0,17600.0,17120.0,16410.0,16130.0,16780.0,16390.0,16410.0,16330.0,15100.0,15760.0,16100.0,15850.0,15280.0,16440.0,16900.0,16630.0,17870.0,17520.0,17680.0,17450.0,17140.0,16670.0,16350.0,15700.0,16000.0,15660.0,15920.0,15850.0,15820.0,17100.0,17200.0,17470.0,17970.0,17900.0,17890.0,17820.0,17820.0,17480.0,17180.0,17140.0,16840.0,16950.0,18120.0,18900.0,19590.0,19070.0,18790.0,19040.0,18540.0,18490.0,18880.0,18830.0,18850.0,18830.0,18300.0,18360.0,18030.0,17790.0,18690.0,17820.0,17800.0,17590.0,17080.0,17030.0,16940.0,16910.0,16520.0,15890.0,15750.0,15460.0,14940.0,15070.0,15720.0,16280.0,15620.0,15350.0,14970.0,15040.0,14780.0,14780.0,15030.0,15240.0,15320.0,14840.0,14650.0,14140.0,13680.0,13870.0,13790.0,13860.0,13700.0,13500.0,13300.0,13310.0,13210.0,13850.0,14000.0,13590.0,13700.0,13520.0,13590.0,13400.0,13350.0,13250.0,13440.0,13350.0,13490.0,13990.0,14550.0,14900.0,15010.0,15080.0,14880.0,14050.0,13790.0,13210.0,13150.0,13500.0,13310.0,12490.0,12410.0,12640.0,12500.0,12310.0,12990.0,13670.0,13920.0,13600.0,14240.0,14290.0,13930.0,13800.0,13670.0,13890.0,13630.0,13480.0,13280.0,13140.0,13200.0,13050.0,12390.0,12160.0,11650.0,12490.0,11870.0,null,11990.0,11590.0,11500.0,11500.0,11670.0,11660.0,11340.0,11300.0,11160.0,11110.0,11110.0,11100.0,10930.0,10850.0,10780.0,10710.0,10700.0,10700.0,10630.0,null,null,null,10980.0,10130.0,9890.0,10030.0,10670.0,11310.0,11400.0,11160.0,null,10890.0,10490.0,10270.0,10230.0,10080.0,9750.0,9560.0,9660.0,9650.0,9630.0,9400.0,9170.0,8660.0,8150.0,8370.0,8370.0,8370.0,null,8370.0,8320.0,8310.0,8310.0,8310.0,8280.0,8180.0,8000.0,7950.0,null,null,7930.0,7900.0,8110.0,8130.0,8130.0,7880.0,7910.0,7880.0,8100.0,8270.0,8390.0,8550.0,8390.0,8610.0,8740.0,8930.0,9070.0,9170.0,9210.0,8790.0,8870.0,8870.0,8870.0,8870.0,8870.0,8870.0,8870.0,8870.0,8870.0,9030.0,9260.0,8930.0,8820.0,9110.0,8770.0,8720.0,8670.0,8650.0,8580.0,8520.0,9040.0,9130.0,9430.0,9370.0,9630.0,9790.0,9590.0,10110.0,10120.0,10330.0,10800.0,10900.0,10640.0,10720.0,10700.0,11070.0,10900.0,10760.0,10530.0,10320.0,10350.0,10790.0,10860.0,10550.0,11080.0,11030.0,10830.0,11110.0,10870.0,10780.0,10410.0,10450.0,10530.0,10220.0,10180.0,10390.0,10670.0,10930.0,11100.0,11460.0,11600.0,11930.0,12160.0,11800.0,11580.0,11370.0,11070.0,10860.0,10550.0,10910.0,11150.0,11280.0,11300.0,11440.0,11560.0,11530.0,11360.0,11190.0,10910.0,10760.0,10630.0,10330.0,10250.0,10480.0,10690.0,10380.0,10260.0,10180.0,10030.0,9960.0,9540.0,9940.0,9680.0,null,9460.0,9310.0,9250.0,9230.0,9220.0,8990.0,8910.0,8650.0,8820.0,8990.0,9220.0,8890.0,8960.0,8530.0,8330.0,8460.0,8480.0,8110.0,7870.0,7890.0,8090.0,8280.0,8400.0,8590.0,8840.0,8940.0,9200.0,9350.0,9480.0,9760.0,10050.0,10350.0,10660.0,10970.0,11280.0,10880.0,11290.0,11130.0,10830.0,10730.0,10490.0,10620.0,10820.0,10640.0,10640.0,10690.0,10790.0,10330.0,10790.0,10570.0,10760.0,11130.0,11350.0,11640.0,11980.0,11630.0,11360.0,11760.0,11370.0,11210.0,11660.0,11320.0,11090.0,10990.0,11090.0,10770.0,10590.0,10490.0,10070.0,9900.0,9800.0,9630.0,null,null,null,null,9380.0,9380.0,9130.0,null,null],"high":[790.0,null,null,null,null,null,875.0,868.0,825.0,807.0,780.0,783.0,773.0,782.0,792.0,792.0,763.0,728.0,746.0,759.0,781.0,811.0,840.0,881.0,873.0,858.0,879.0,895.0,933.0,941.0,918.0,930.0,952.0,996.0,1040.0,1092.0,1145.0,1198.0,1192.0,1196.0,1239.0,1269.0,1313.0,1374.0,1440.0,1481.0,1555.0,1633.0,1714.0,1750.0,1607.0,1462.0,1389.0,1362.0,1357.0,1292.0,1290.0,1294.0,1358.0,1426.0,1451.0,1362.0,1270.0,1260.0,1281.0,1342.0,1324.0,null,null,null,null,null,null,1268.0,1307.0,1274.0,1260.0,1209.0,1185.0,1240.0,1235.0,1212.0,1243.0,1237.0,1202.0,null,null,null,null,null,1197.0,1254.0,1314.0,1276.0,1209.0,1242.0,1284.0,1264.0,1243.0,1226.0,1257.0,1251.0,1209.0,1207.0,1192.0,1182.0,1229.0,1216.0,1191.0,1222.0,1218.0,1213.0,1217.0,1202.0,1188.0,1190.0,1192.0,1243.0,1245.0,1234.0,1249.0,1246.0,1248.0,1233.0,1205.0,1185.0,1185.0,1185.0,1209.0,1205.0,1209.0,1192.0,1200.0,1236.0,1282.0,1346.0,1361.0,1297.0,1287.0,1286.0,1286.0,1292.0,1344.0,1328.0,1291.0,1273.0,1287.0,1268.0,1240.0,1256.0,1202.0,1183.0,1163.0,1154.0,1154.0,1173.0,1175.0,1173.0,1187.0,1195.0,1209.0,1168.0,1148.0,1141.0,1117.0,1039.0,987.0,1018.0,1020.0,1024.0,1011.0,1025.0,1011.0,998.0,1037.0,1069.0,1034.0,1025.0,1040.0,1030.0,1035.0,1008.0,1009.0,1037.0,1018.0,1018.0,1005.0,1016.0,998.0,987.0,976.0,966.0,983.0,1005.0,1037.0,1028.0,null,null,null,null,null,null,null,null,null,null,null,null,null,986.0,919.0,904.0,827.0,829.0,834.0,838.0,834.0,796.0,807.0,780.0,783.0,789.0,799.0,790.0,776.0,788.0,817.0,817.0,834.0,820.0,814.0,776.0,762.0,781.0,763.0,775.0,797.0,799.0,783.0,780.0,791.0,771.0,780.0,762.0,753.0,772.0,780.0,769.0,756.0,761.0,759.0,749.0,779.0,814.0,846.0,810.0,787.0,783.0,796.0,816.0,810.0,823.0,834.0,841.0,845.0,824.0,805.0,816.0,809.0,800.0,783.0,764.0,725.0,692.0,664.0,604.0,654.0,638.0,628.0,633.0,657.0,663.0,645.0,644.0,630.0,613.0,582.0,575.0,560.0,545.0,552.0,564.0,560.0,560.0,579.0,582.0,602.0,620.0,644.0,670.0,670.0,633.0,644.0,null,628.0,616.0,596.0,592.0,null,null,null,null,null,597.0,625.0,654.0,686.0,691.0,684.0,709.0,741.0,778.0,792.0,735.0,730.0,712.0,715.0,728.0,706.0,684.0,681.0,697.0,723.0,730.0,761.0,761.0,715.0,717.0,715.0,727.0,715.0,677.0,674.0,null,null,679.0,637.0,632.0,624.0,636.0,633.0,624.0,646.0,613.0,613.0,613.0,618.0,626.0,627.0,628.0,626.0,647.0,661.0,683.0,681.0,703.0,726.0,745.0,745.0,748.0,712.0,722.0,734.0,768.0,803.0,840.0,923.0,922.0,951.0,999.0,953.0,959.0,1003.0,1047.0,1099.0,null,null,1212.0,1270.0,1333.0,1362.0,1229.0,1168.0,1110.0,1055.0,1036.0,1035.0,983.0,971.0,927.0,1008.0,998.0,953.0,987.0,1025.0,971.0,981.0,895.0,862.0,867.0,877.0,898.0,896.0,842.0,851.0,845.0,845.0,790.0,811.0,850.0,882.0,878.0,851.0,813.0,829.0,858.0,851.0,824.0,833.0,848.0,848.0,826.0,851.0,826.0,845.0,851.0,882.0,913.0,882.0,877.0,911.0,950.0,925.0,884.0,858.0,867.0,900.0,913.0,931.0,922.0,896.0,927.0,965.0,1007.0,1042.0,988.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1018.0,1050.0,1102.0,1156.0,1209.0,1109.0,1106.0,1078.0,1024.0,1090.0,1116.0,1073.0,1084.0,1113.0,1090.0,1069.0,1021.0,1015.0,988.0,993.0,971.0,995.0,1022.0,1052.0,1039.0,1005.0,997.0,1000.0,993.0,997.0,984.0,974.0,988.0,1005.0,1004.0,1005.0,1001.0,1037.0,1082.0,1083.0,1093.0,1113.0,1131.0,1101.0,1114.0,1136.0,1184.0,1243.0,1294.0,1270.0,1226.0,1257.0,1246.0,1214.0,1226.0,1267.0,1321.0,1315.0,1353.0,1418.0,1479.0,1551.0,1624.0,1683.0,1767.0,1855.0,null,null,2045.0,2146.0,2253.0,2244.0,2031.0,2133.0,2162.0,2241.0,2145.0,2128.0,2076.0,2110.0,2148.0,2227.0,2245.0,2312.0,2418.0,null,null,null,2489.0,2476.0,2316.0,2236.0,2035.0,2104.0,2087.0,2060.0,2097.0,2159.0,2048.0,2041.0,2043.0,1990.0,1975.0,1978.0,2074.0,2128.0,2150.0,2220.0,2152.0,2009.0,2070.0,2088.0,2043.0,2090.0,2159.0,2145.0,2162.0,2101.0,2077.0,2132.0,2229.0,null,null,2436.0,2546.0,2674.0,2807.0,2923.0,2792.0,2826.0,2860.0,2826.0,2889.0,2987.0,3135.0,3166.0,3051.0,3030.0,2946.0,2974.0,2942.0,2973.0,2819.0,2904.0,3029.0,3064.0,3061.0,3013.0,3116.0,3195.0,3313.0,3301.0,3200.0,3255.0,3402.0,3571.0,3744.0,3931.0,3916.0,3908.0,4066.0,4124.0,4227.0,4406.0,4577.0,4803.0,null,null,4818.0,4838.0,4776.0,4723.0,4358.0,3985.0,4131.0,3891.0,3643.0,3709.0,3846.0,4032.0,4011.0,3949.0,3794.0,3712.0,3800.0,3955.0,4052.0,4045.0,4092.0,4041.0,4035.0,4080.0,4272.0,4484.0,4701.0,4823.0,4974.0,5222.0,5431.0,5479.0,5646.0,5848.0,6105.0,6730.0,6962.0,6777.0,6106.0,6402.0,6295.0,6610.0,6609.0,6249.0,6116.0,6265.0,6517.0,null,6555.0,6320.0,6405.0,6657.0,6883.0,7221.0,7420.0,6872.0,6528.0,6202.0,6078.0,6211.0,6521.0,6527.0,6334.0,6503.0,6785.0,7124.0,7435.0,7807.0,8197.0,8477.0,8513.0,8105.0,8258.0,8445.0,8430.0,8554.0,8271.0,8361.0,8677.0,8275.0,8051.0,8081.0,8309.0,8506.0,8479.0,8173.0,8240.0,7924.0,8172.0,8527.0,8950.0,9398.0,9868.0,10070.0,10574.0,10386.0,10216.0,9865.0,9155.0,9388.0,9580.0,9351.0,9143.0,9435.0,9743.0,10178.0,10673.0,11206.0,11766.0,12354.0,12242.0,12299.0,12913.0,13545.0,13992.0,null,15147.0,14387.0,13860.0,13587.0,13631.0,14096.0,14234.0,13553.0,13570.0,13621.0,13874.0,14234.0,13451.0,13603.0,14053.0,14727.0,15437.0,15405.0,15324.0,13715.0,14400.0,14295.0,13383.0,13424.0,13281.0,13076.0,13204.0,13797.0,14484.0,15154.0,14466.0,13740.0,null,null,null,null,null,null,null,null,15125.0,15222.0,14868.0,15431.0,15765.0,16397.0,16769.0,17604.0,18219.0,18213.0,18914.0,19227.0,20179.0,21186.0,22145.0,null,23225.0,21891.0,21918.0,21093.0,19938.0,18381.0,19330.0,17876.0,18388.0,17357.0,17707.0,18570.0,18560.0,16672.0,15985.0,16569.0,16992.0,16088.0,16102.0,15277.0,15191.0,15823.0,16611.0,15349.0,null,null,null,null,14723.0,14672.0,14600.0,14531.0,15105.0,13836.0,13788.0,13716.0,13702.0,13692.0,13579.0,13252.0,13200.0,13190.0,13183.0,13135.0,13121.0,13118.0,13115.0,13101.0,13070.0,13066.0,13056.0,12998.0,12974.0,12970.0,12967.0,12967.0,12960.0,12265.0,12795.0,12795.0,12795.0,12791.0,12785.0,12767.0,12764.0,12764.0,12747.0,12733.0,12695.0,12004.0,12269.0,12262.0,12262.0,12259.0,12255.0,12255.0,12252.0,12252.0,12252.0,null,null,12252.0,12245.0,12224.0,12214.0,12200.0,12200.0,12190.0,12166.0,12152.0,12135.0,12121.0,11471.0,10468.0,10450.0,9536.0,10313.0,10265.0,10258.0,10684.0,11000.0,10591.0,10244.0,9966.0,9694.0,9973.0,10313.0,10550.0,null,null,null,null,null,null,null,null,null,null,null,10636.0,10682.0,10718.0,10754.0,10809.0,10872.0,10954.0,11017.0,11090.0,11153.0,11235.0,11280.0,11325.0,11380.0,11480.0,11579.0,11679.0,11833.0,12105.0,12205.0,12305.0,12540.0,12613.0,12686.0,12740.0,12794.0,12930.0,13012.0,13112.0,13746.0,13329.0,12432.0,12948.0,13066.0,13338.0,13692.0,13973.0,14154.0,14744.0,15333.0,14599.0,14544.0,15215.0,15206.0,14399.0,15424.0,15596.0,15914.0,16503.0,17473.0,16394.0,17410.0,17129.0,16385.0,17446.0,18081.0,17383.0,17228.0,17364.0,17101.0,16521.0,16512.0,17210.0,16440.0,16421.0,16403.0,16394.0,16385.0,16376.0,16376.0,16376.0,null,16376.0,null,16376.0,16376.0,16204.0,16204.0,16204.0,null,16204.0,16204.0,16204.0,null,null,16204.0,null,16204.0,16204.0,16204.0,null,15868.0,null,null,15832.0,15832.0,15832.0,15832.0,15814.0,15814.0,15814.0,15814.0,15805.0,null,null,null,null,null,null,null,null,12357.0,11622.0,10860.0,10842.0,10842.0,10833.0,10833.0,11939.0,11858.0,12348.0,12475.0,12702.0,12475.0,12166.0,12112.0,12511.0,12429.0,12193.0,12511.0,12838.0,13201.0,12057.0,12130.0,12130.0,12021.0,11767.0,12094.0,12357.0,12420.0,12656.0,12148.0,11939.0,12230.0,12284.0,12012.0,12284.0,12239.0,12003.0,11912.0,11794.0,11876.0,12157.0,12321.0,12575.0,12928.0,13337.0,13618.0,12611.0,12448.0,12593.0,13173.0,13772.0,14180.0,14888.0,15632.0,14698.0,13636.0,13954.0,13672.0,14108.0,14743.0,14879.0,14815.0,13790.0,13337.0,13318.0,13482.0,14044.0,14507.0,14416.0,13518.0,13618.0,14226.0,14543.0,14189.0,13972.0,13364.0,13473.0,13318.0,12511.0,11767.0,12048.0,11749.0,11840.0,11132.0,10615.0,10814.0,10869.0,10551.0,10651.0,10243.0,10243.0,10406.0,10796.0,10179.0,10116.0,9871.0,10161.0,9327.0,9662.0,9689.0,10125.0,10152.0,9517.0,9490.0,9118.0,8773.0,8347.0,7721.0,7920.0,8147.0,7684.0,7476.0,7394.0,7449.0,7222.0,7240.0,7158.0,7068.0,6931.0,6940.0,6804.0,6986.0,7195.0,7158.0,7077.0,7285.0,7449.0,7140.0,7158.0,7185.0,7149.0,7068.0,7022.0,6968.0,7095.0,7031.0,7249.0,7240.0,7322.0,7394.0,7503.0,7512.0,7058.0,7031.0,6451.0,6432.0,6487.0,5806.0,5516.0,5670.0,5398.0,5353.0,5371.0,5072.0,null,null,5226.0,5135.0,4899.0,4917.0,4881.0,4935.0,5090.0,5298.0,5444.0,5679.0,5425.0,5661.0,5661.0,5943.0,6178.0,6432.0,6514.0,6541.0,6623.0,6414.0,6287.0,5943.0,5979.0,5861.0,5679.0,5462.0,5507.0,5761.0,5988.0,5797.0,5580.0,5698.0,5852.0,5825.0,5988.0,6151.0,5943.0,6079.0,6233.0,6378.0,6686.0,7013.0,6950.0,7113.0,7249.0,7331.0,7249.0,7022.0,7104.0,7412.0,7703.0,7712.0,7639.0,7603.0,7403.0,7521.0,7811.0,7948.0,7875.0,7848.0,7920.0,8211.0,8211.0,8138.0,7748.0,7585.0,7449.0,7349.0,7004.0,7031.0,7231.0,6913.0,6759.0,null,null,null,null,null,null,null,6866.0,6818.0,6731.0,6875.0,7173.0,7096.0,7240.0,7317.0,7163.0,6827.0,6770.0,6827.0,6808.0,6808.0,6856.0,6894.0,7039.0,7096.0,6866.0,6712.0,6520.0,6501.0,6549.0,6424.0,6328.0,6472.0,6443.0,6366.0,6145.0,6232.0,6069.0,null,null,6078.0,6049.0,6069.0,6232.0,6193.0,6338.0,6290.0,6222.0,6155.0,6213.0,6203.0,6021.0,6030.0,6078.0,6203.0,6338.0,6520.0,6664.0,6933.0,7058.0,7135.0,7106.0,7077.0,7106.0,7067.0,7240.0,7499.0,7288.0,7259.0,7298.0,7461.0,7519.0,7298.0,6971.0,6875.0,6702.0,6808.0,7077.0,7154.0,7010.0,7077.0,7010.0,7163.0,7250.0,7135.0,7336.0,7336.0,7394.0,7211.0,7000.0,6971.0,6981.0,6962.0,7029.0,6942.0,6942.0,6616.0,6587.0,6338.0,6145.0,6193.0,6213.0,6338.0,6328.0,6482.0,6722.0,6530.0,6606.0,6645.0,6674.0,6664.0,6693.0,6683.0,6712.0,6827.0,6837.0,6808.0,6904.0,6789.0,6808.0,6846.0,6894.0,6971.0,7183.0,7307.0,7096.0,7096.0,7307.0,7413.0,7663.0,8008.0,8220.0,7864.0,8056.0,7932.0,7932.0,8248.0,8604.0,8997.0,8834.0,9103.0,9161.0,9391.0,9257.0,9487.0,9900.0,null,null,10351.0,10841.0,11216.0,11225.0,null,11408.0,11427.0,11830.0,12157.0,12473.0,12473.0,12473.0,12675.0,11484.0,10697.0,10390.0,10419.0,10419.0,10217.0,9631.0,9727.0,10082.0,9401.0,9391.0,9045.0,8700.0,null,null,null,8815.0,9093.0,9477.0,9948.0,10419.0,10918.0,11187.0,11648.0,11974.0,12243.0,12003.0,11888.0,11811.0,12070.0,12617.0,13232.0,null,null,13885.0,null,13823.0,13862.0,13386.0,13575.0,13010.0,13426.0,13803.0,14130.0,14279.0,14586.0,15261.0,15330.0,16093.0,15449.0,15340.0,15499.0,16044.0,16639.0,17204.0,16460.0,16450.0,16917.0,17710.0,18592.0,19366.0,19405.0,20338.0,20923.0,20823.0,20665.0,20417.0,21260.0,22311.0,23054.0,23263.0,23560.0,24324.0,25186.0,null,null,null,null,27490.0,25840.0,24550.0,23330.0,23330.0,23520.0,23880.0,24500.0,24280.0,24000.0,23950.0,23900.0,22480.0,21150.0,21300.0,22250.0,22500.0,22290.0,21500.0,21840.0,22300.0,22280.0,22110.0,22110.0,22100.0,21600.0,20500.0,20150.0,19350.0,18300.0,18500.0,19200.0,19290.0,19720.0,20600.0,21580.0,22400.0,null,null,null,null,null,22730.0,21670.0,21850.0,22480.0,21780.0,21420.0,21270.0,21760.0,21250.0,21460.0,20210.0,20270.0,19650.0,19500.0,19890.0,20580.0,20970.0,19750.0,19280.0,19670.0,19420.0,19160.0,19350.0,19090.0,18940.0,18750.0,18480.0,18320.0,18710.0,19670.0,21020.0,21460.0,21440.0,21240.0,21040.0,20600.0,20590.0,20460.0,20650.0,20590.0,20400.0,20100.0,18690.0,18400.0,18370.0,18020.0,17750.0,17730.0,17890.0,17350.0,16800.0,17000.0,16960.0,16600.0,16720.0,16310.0,16000.0,16340.0,16500.0,15890.0,16670.0,17300.0,17270.0,18060.0,18040.0,18280.0,18020.0,17620.0,17450.0,17290.0,16900.0,16250.0,16170.0,16090.0,16700.0,16360.0,17100.0,17700.0,17550.0,17970.0,18280.0,18260.0,18220.0,18090.0,18150.0,17600.0,17590.0,17520.0,17310.0,18120.0,19280.0,19970.0,19890.0,19600.0,19650.0,19000.0,19490.0,19320.0,19250.0,19230.0,19400.0,19030.0,19000.0,18790.0,17990.0,18690.0,18960.0,18400.0,18090.0,17800.0,17780.0,17580.0,17160.0,16990.0,16820.0,15990.0,16570.0,16000.0,15470.0,15900.0,16300.0,16400.0,15980.0,15500.0,15190.0,15300.0,14920.0,15320.0,15350.0,15580.0,15690.0,15260.0,14990.0,14430.0,14270.0,14160.0,14060.0,14140.0,14000.0,14000.0,13980.0,13990.0,14000.0,14510.0,14390.0,14100.0,14100.0,13920.0,13870.0,13770.0,13560.0,14000.0,13750.0,13680.0,13990.0,14550.0,15280.0,15250.0,15610.0,15510.0,14400.0,14230.0,14000.0,13900.0,13900.0,13950.0,13640.0,12410.0,12640.0,12550.0,12450.0,13200.0,13670.0,14460.0,13970.0,14450.0,14720.0,14600.0,14450.0,14190.0,14100.0,14070.0,14000.0,13900.0,13800.0,13680.0,13600.0,13000.0,12520.0,12480.0,12490.0,12270.0,null,12120.0,12020.0,11500.0,11500.0,11810.0,11770.0,11800.0,11650.0,11560.0,11110.0,11110.0,11520.0,11250.0,10850.0,10780.0,10710.0,10700.0,10710.0,10630.0,null,null,null,11350.0,11300.0,10770.0,10200.0,10670.0,11310.0,11660.0,11450.0,null,11550.0,11330.0,10600.0,10500.0,10380.0,10140.0,10100.0,10170.0,9800.0,9740.0,9670.0,9660.0,9100.0,8150.0,8370.0,8370.0,8370.0,null,8530.0,8480.0,8310.0,8310.0,8430.0,8440.0,8310.0,8200.0,7990.0,null,null,8230.0,8060.0,8110.0,8130.0,8170.0,8200.0,8100.0,8100.0,8100.0,8280.0,8390.0,8550.0,8750.0,8680.0,8740.0,8930.0,9080.0,9190.0,9280.0,9230.0,8870.0,8870.0,8870.0,8870.0,8870.0,8870.0,8870.0,8870.0,8870.0,9030.0,9270.0,9460.0,9360.0,9310.0,9260.0,9190.0,9190.0,8800.0,8580.0,8520.0,9040.0,9240.0,9430.0,9540.0,9730.0,9960.0,9900.0,10110.0,10350.0,10540.0,10810.0,11100.0,11140.0,11060.0,11200.0,11150.0,11290.0,11240.0,11000.0,10320.0,10840.0,10790.0,10940.0,11130.0,11090.0,11310.0,11400.0,11220.0,11430.0,10940.0,10890.0,10650.0,10590.0,10800.0,10460.0,10390.0,10670.0,10930.0,11250.0,11470.0,11600.0,11930.0,12180.0,12460.0,12020.0,11920.0,11640.0,11180.0,11170.0,10910.0,11150.0,11450.0,11470.0,11490.0,11710.0,11880.0,11640.0,11320.0,11550.0,10920.0,10760.0,10850.0,10550.0,10520.0,10790.0,10820.0,10310.0,10250.0,10560.0,10120.0,10000.0,9940.0,10090.0,null,10000.0,9400.0,9250.0,9230.0,9390.0,8990.0,8990.0,9010.0,9000.0,9010.0,9220.0,9150.0,9140.0,9040.0,8640.0,8680.0,8490.0,8480.0,7970.0,8070.0,8090.0,8280.0,8400.0,8590.0,8840.0,8940.0,9200.0,9350.0,9480.0,9760.0,10050.0,10350.0,10660.0,10970.0,11290.0,11530.0,11470.0,11520.0,11400.0,11160.0,11000.0,10860.0,11060.0,10960.0,11050.0,10970.0,11000.0,10940.0,10820.0,10960.0,11090.0,11160.0,11350.0,11640.0,11980.0,12250.0,11960.0,11770.0,12000.0,11650.0,11750.0,11980.0,11090.0,11530.0,11250.0,11320.0,11170.0,10900.0,10650.0,10200.0,10110.0,10140.0,null,null,null,null,9940.0,9600.0,9640.0,null,null],"low":[760.0,null,null,null,null,null,834.0,812.0,793.0,765.0,739.0,749.0,741.0,750.0,750.0,749.0,721.0,705.0,732.0,732.0,732.0,763.0,817.0,834.0,817.0,817.0,824.0,869.0,886.0,879.0,868.0,857.0,930.0,960.0,1029.0,1073.0,1097.0,1158.0,1133.0,1107.0,1186.0,1199.0,1292.0,1362.0,1440.0,1481.0,1555.0,1633.0,1567.0,1589.0,1536.0,1462.0,1389.0,1330.0,1267.0,1219.0,1168.0,1290.0,1358.0,1363.0,1366.0,1335.0,1270.0,1206.0,1250.0,1280.0,1268.0,null,null,null,null,null,null,1268.0,1212.0,1200.0,1158.0,1122.0,1117.0,1192.0,1170.0,1144.0,1192.0,1182.0,1135.0,null,null,null,null,null,1158.0,1202.0,1260.0,1220.0,1175.0,1202.0,1233.0,1193.0,1205.0,1175.0,1217.0,1199.0,1175.0,1171.0,1175.0,1163.0,1171.0,1171.0,1165.0,1182.0,1167.0,1141.0,1146.0,1146.0,1154.0,1141.0,1148.0,1192.0,1168.0,1172.0,1175.0,1183.0,1209.0,1172.0,1151.0,1151.0,1154.0,1153.0,1155.0,1179.0,1167.0,1165.0,1168.0,1178.0,1282.0,1243.0,1260.0,1249.0,1259.0,1243.0,1202.0,1260.0,1291.0,1242.0,1226.0,1211.0,1233.0,1218.0,1183.0,1192.0,1158.0,1108.0,1060.0,1128.0,1120.0,1139.0,1132.0,1132.0,1141.0,1145.0,1137.0,1117.0,1090.0,1083.0,1066.0,1039.0,987.0,971.0,953.0,960.0,974.0,977.0,988.0,984.0,984.0,991.0,999.0,988.0,986.0,991.0,994.0,976.0,976.0,1008.0,988.0,988.0,981.0,981.0,975.0,958.0,947.0,932.0,936.0,971.0,989.0,1019.0,null,null,null,null,null,null,null,null,null,null,null,null,null,937.0,893.0,852.0,818.0,778.0,797.0,800.0,792.0,769.0,749.0,750.0,732.0,756.0,766.0,750.0,734.0,769.0,787.0,783.0,763.0,783.0,770.0,749.0,742.0,741.0,723.0,745.0,757.0,758.0,751.0,759.0,756.0,751.0,744.0,748.0,729.0,741.0,753.0,743.0,740.0,739.0,740.0,739.0,742.0,780.0,783.0,774.0,750.0,751.0,766.0,778.0,772.0,764.0,793.0,814.0,817.0,793.0,796.0,794.0,775.0,778.0,750.0,726.0,692.0,664.0,634.0,603.0,593.0,597.0,596.0,613.0,630.0,617.0,616.0,613.0,599.0,574.0,557.0,546.0,531.0,519.0,528.0,552.0,534.0,547.0,549.0,567.0,579.0,593.0,624.0,647.0,635.0,607.0,613.0,null,596.0,571.0,572.0,562.0,null,null,null,null,null,569.0,606.0,650.0,647.0,642.0,648.0,681.0,732.0,749.0,735.0,707.0,679.0,683.0,688.0,681.0,667.0,647.0,628.0,681.0,678.0,700.0,725.0,715.0,691.0,675.0,681.0,688.0,681.0,654.0,640.0,null,null,635.0,619.0,589.0,569.0,603.0,583.0,582.0,602.0,600.0,579.0,583.0,597.0,606.0,613.0,612.0,615.0,614.0,630.0,647.0,654.0,678.0,678.0,698.0,715.0,710.0,683.0,681.0,717.0,745.0,779.0,840.0,838.0,848.0,951.0,910.0,910.0,879.0,954.0,1047.0,1099.0,null,null,1154.0,1270.0,1333.0,1267.0,1229.0,1168.0,1110.0,1055.0,1036.0,1035.0,983.0,971.0,927.0,921.0,953.0,939.0,903.0,936.0,934.0,893.0,858.0,819.0,809.0,850.0,872.0,841.0,811.0,821.0,810.0,779.0,761.0,789.0,848.0,819.0,816.0,782.0,757.0,770.0,834.0,803.0,784.0,777.0,800.0,779.0,784.0,806.0,804.0,800.0,821.0,828.0,851.0,851.0,851.0,875.0,896.0,884.0,854.0,813.0,826.0,868.0,855.0,852.0,889.0,870.0,872.0,937.0,974.0,949.0,940.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,969.0,1024.0,1102.0,1156.0,1099.0,1109.0,1106.0,1078.0,1024.0,1005.0,1010.0,995.0,1022.0,1059.0,1039.0,1006.0,973.0,952.0,953.0,953.0,937.0,939.0,971.0,1012.0,988.0,971.0,960.0,971.0,971.0,957.0,954.0,955.0,954.0,981.0,977.0,983.0,982.0,994.0,1038.0,1028.0,1039.0,1050.0,1073.0,1053.0,1060.0,1082.0,1184.0,1193.0,1248.0,1219.0,1180.0,1219.0,1193.0,1142.0,1192.0,1240.0,1247.0,1244.0,1325.0,1336.0,1440.0,1498.0,1470.0,1683.0,1767.0,1855.0,null,null,1948.0,2146.0,2064.0,2107.0,2031.0,1930.0,2062.0,2038.0,1999.0,2043.0,1959.0,1915.0,2036.0,2060.0,2066.0,2282.0,2316.0,null,null,null,2387.0,2342.0,2228.0,2124.0,2035.0,1934.0,2009.0,1945.0,2009.0,2005.0,1965.0,1992.0,1975.0,1897.0,1830.0,1908.0,2006.0,1949.0,2013.0,2140.0,2062.0,1971.0,1875.0,1948.0,1907.0,1941.0,2014.0,2078.0,2016.0,2016.0,1963.0,2050.0,2132.0,null,null,2320.0,2546.0,2674.0,2674.0,2724.0,2691.0,2588.0,2611.0,2724.0,2739.0,2913.0,2990.0,2930.0,2895.0,2827.0,2758.0,2741.0,2786.0,2724.0,2657.0,2792.0,2898.0,2895.0,2895.0,2941.0,2877.0,3065.0,3034.0,3025.0,3055.0,3065.0,3337.0,3433.0,3744.0,3594.0,3687.0,3780.0,3695.0,3784.0,4087.0,4226.0,4522.0,4803.0,null,null,4577.0,4377.0,4322.0,4275.0,4173.0,3985.0,3786.0,3701.0,3524.0,3443.0,3712.0,3742.0,3700.0,3657.0,3575.0,3565.0,3549.0,3848.0,3899.0,3790.0,3746.0,3845.0,3712.0,4001.0,4189.0,4396.0,4437.0,4509.0,4938.0,4975.0,5025.0,5077.0,5108.0,5721.0,6099.0,6409.0,6310.0,6359.0,6106.0,5801.0,6295.0,6300.0,6254.0,5991.0,5861.0,6133.0,6300.0,null,6201.0,6011.0,6164.0,6344.0,6811.0,6738.0,6984.0,6872.0,6528.0,6202.0,6078.0,6211.0,6300.0,6140.0,6061.0,6232.0,6785.0,6446.0,7435.0,7807.0,7492.0,8071.0,7979.0,7713.0,7832.0,7883.0,7951.0,8071.0,7780.0,7720.0,7867.0,7934.0,7649.0,7730.0,7832.0,7900.0,7904.0,7730.0,7764.0,7554.0,7904.0,8432.0,8950.0,9398.0,9032.0,10070.0,10071.0,9951.0,9824.0,9511.0,9155.0,9044.0,8833.0,8884.0,8795.0,8632.0,9160.0,9501.0,10673.0,11206.0,11766.0,11178.0,11340.0,12259.0,12427.0,12570.0,13545.0,null,13705.0,13668.0,13190.0,12587.0,13014.0,14064.0,13389.0,12934.0,12721.0,12855.0,13281.0,13066.0,12734.0,12743.0,13621.0,14727.0,14344.0,14635.0,14127.0,13715.0,13281.0,13390.0,12884.0,12300.0,12026.0,12109.0,12575.0,13415.0,13965.0,13740.0,13611.0,13233.0,null,null,null,null,null,null,null,null,14506.0,13977.0,13582.0,14098.0,14782.0,16397.0,16769.0,16848.0,16607.0,17360.0,17363.0,18924.0,20179.0,21186.0,22145.0,null,22197.0,21891.0,20798.0,19945.0,19113.0,18381.0,17497.0,17714.0,16831.0,16518.0,17539.0,16875.0,17033.0,16604.0,15779.0,15538.0,15418.0,15380.0,14661.0,14369.0,14644.0,14318.0,15108.0,15349.0,null,null,null,null,14723.0,14672.0,14600.0,14531.0,14455.0,13836.0,13788.0,13716.0,13702.0,13692.0,13579.0,13252.0,13200.0,13190.0,13183.0,13135.0,13121.0,13118.0,13115.0,13101.0,13070.0,13066.0,13056.0,12998.0,12974.0,12970.0,12967.0,12967.0,12960.0,12265.0,12795.0,12795.0,12795.0,12791.0,12785.0,12767.0,12764.0,12764.0,12747.0,12733.0,12695.0,12004.0,12269.0,12262.0,12262.0,12259.0,12255.0,12255.0,12252.0,12252.0,12252.0,null,null,12252.0,12245.0,12224.0,12214.0,12200.0,12200.0,12190.0,12166.0,12152.0,12135.0,12121.0,11471.0,9471.0,9801.0,9536.0,9498.0,9295.0,9797.0,10158.0,10041.0,9746.0,9670.0,9429.0,9292.0,9543.0,9491.0,9608.0,null,null,null,null,null,null,null,null,null,null,null,10636.0,10682.0,10718.0,10754.0,10809.0,10872.0,10954.0,11017.0,11090.0,11153.0,11235.0,11280.0,11325.0,11380.0,11480.0,11579.0,11679.0,11833.0,12105.0,12205.0,12305.0,12540.0,12613.0,12686.0,12740.0,12794.0,12930.0,13012.0,11888.0,12441.0,12622.0,12141.0,11715.0,13066.0,13338.0,13692.0,13973.0,13094.0,13692.0,14191.0,14599.0,14544.0,14481.0,14354.0,14354.0,14263.0,14653.0,14717.0,15741.0,16158.0,16394.0,16358.0,16412.0,16322.0,16140.0,16947.0,16893.0,16657.0,16512.0,16585.0,16521.0,16512.0,16503.0,16440.0,16421.0,16403.0,16394.0,16385.0,16376.0,16376.0,16376.0,null,16376.0,null,16376.0,16376.0,16204.0,16204.0,16204.0,null,16204.0,16204.0,16204.0,null,null,16204.0,null,16204.0,16204.0,16204.0,null,15868.0,null,null,15832.0,15832.0,15832.0,15832.0,15814.0,15814.0,15814.0,15814.0,15805.0,null,null,null,null,null,null,null,null,11622.0,11323.0,10860.0,10842.0,10842.0,10833.0,10833.0,10814.0,11431.0,11250.0,11912.0,11586.0,11713.0,11413.0,11359.0,11803.0,11695.0,11395.0,11812.0,12239.0,12066.0,11713.0,11595.0,11295.0,11313.0,11277.0,11177.0,11613.0,11885.0,11749.0,11450.0,11431.0,11431.0,11558.0,11558.0,11613.0,11704.0,11567.0,11613.0,11123.0,11114.0,11613.0,11540.0,12184.0,12575.0,12810.0,12565.0,12130.0,11604.0,11903.0,12792.0,12928.0,14180.0,14888.0,14289.0,14335.0,13636.0,13228.0,13146.0,13255.0,13346.0,13890.0,13881.0,13382.0,12729.0,12493.0,12593.0,13609.0,13309.0,13228.0,12865.0,12711.0,13182.0,13700.0,13618.0,13119.0,12747.0,12747.0,12357.0,11994.0,11504.0,11068.0,11341.0,10969.0,10651.0,10334.0,9853.0,10061.0,10034.0,9907.0,9626.0,9617.0,10061.0,9826.0,9608.0,9490.0,9399.0,9771.0,9327.0,8991.0,9408.0,9798.0,9572.0,9172.0,8764.0,8655.0,8274.0,7902.0,7530.0,7213.0,7430.0,7458.0,7122.0,6886.0,7031.0,6959.0,6823.0,6723.0,6550.0,6432.0,6550.0,6541.0,6659.0,6705.0,6659.0,6723.0,6904.0,6950.0,6786.0,6714.0,6804.0,6759.0,6714.0,6723.0,6732.0,6623.0,6723.0,6677.0,6841.0,6940.0,6986.0,7068.0,7104.0,6813.0,6487.0,6242.0,6042.0,5952.0,5698.0,5416.0,5162.0,5062.0,4963.0,4945.0,4763.0,null,null,5035.0,4827.0,4709.0,4618.0,4545.0,4636.0,4954.0,5171.0,5344.0,5180.0,5271.0,5135.0,5661.0,5534.0,5897.0,5870.0,6070.0,6033.0,6142.0,5952.0,5852.0,5770.0,5670.0,5543.0,5407.0,5171.0,5262.0,5616.0,5552.0,5434.0,5371.0,5380.0,5534.0,5589.0,5707.0,5806.0,5725.0,5634.0,5743.0,6342.0,6686.0,6405.0,6496.0,6795.0,6714.0,6832.0,6841.0,6641.0,6677.0,7176.0,7113.0,7258.0,7249.0,7122.0,7058.0,7095.0,7476.0,7394.0,7285.0,7385.0,7666.0,7566.0,7576.0,7648.0,7439.0,7240.0,7058.0,6832.0,6596.0,6832.0,6705.0,6559.0,6442.0,null,null,null,null,null,null,null,6251.0,6376.0,6299.0,6558.0,6856.0,6760.0,6587.0,6914.0,6770.0,6482.0,6501.0,6578.0,6539.0,6539.0,6606.0,6626.0,6674.0,6731.0,6606.0,6462.0,6203.0,5973.0,6261.0,6117.0,5992.0,5992.0,6203.0,6078.0,5934.0,5800.0,5896.0,null,null,5675.0,5771.0,5925.0,5944.0,6049.0,5992.0,5963.0,5877.0,5877.0,5963.0,5857.0,5838.0,5867.0,5915.0,5973.0,6030.0,6193.0,6242.0,6664.0,6626.0,6722.0,6712.0,6645.0,6942.0,6779.0,6818.0,7106.0,7048.0,6942.0,7039.0,7259.0,7087.0,6885.0,6712.0,6482.0,6347.0,6386.0,6779.0,6789.0,6798.0,6837.0,6635.0,6818.0,6818.0,6837.0,7058.0,7010.0,6981.0,6779.0,6722.0,6818.0,6770.0,6722.0,6808.0,6635.0,6491.0,6251.0,6021.0,5944.0,5963.0,5953.0,6001.0,6069.0,6001.0,6193.0,6242.0,6232.0,6366.0,6434.0,6482.0,6434.0,6434.0,6434.0,6539.0,6530.0,6539.0,6664.0,6645.0,6587.0,6616.0,6712.0,6770.0,6789.0,6904.0,6962.0,6894.0,6875.0,6770.0,7039.0,7355.0,7643.0,7826.0,7586.0,7634.0,7634.0,7682.0,7691.0,8248.0,8613.0,8536.0,8613.0,8777.0,8642.0,8892.0,8844.0,9602.0,null,null,10255.0,10371.0,10371.0,10409.0,null,10707.0,11091.0,11100.0,11667.0,11590.0,11523.0,11888.0,11744.0,11244.0,10697.0,10390.0,10034.0,9890.0,9631.0,9237.0,9449.0,9218.0,8988.0,8738.0,8546.0,8287.0,null,null,null,8815.0,9093.0,9477.0,9506.0,10082.0,10371.0,10371.0,10755.0,11177.0,11139.0,11417.0,11369.0,11350.0,11388.0,12521.0,13184.0,null,null,12963.0,null,13020.0,13436.0,12901.0,12712.0,12593.0,13139.0,13188.0,13059.0,13228.0,14130.0,14031.0,15241.0,14884.0,14646.0,14279.0,14765.0,15280.0,16153.0,15984.0,15717.0,15697.0,16460.0,17710.0,17650.0,17521.0,19118.0,18414.0,19435.0,20010.0,19316.0,19584.0,20813.0,21577.0,21349.0,21716.0,22608.0,23550.0,23094.0,null,null,null,null,26120.0,25840.0,24550.0,23330.0,22200.0,22000.0,23150.0,22520.0,22020.0,22600.0,22420.0,21890.0,21030.0,20160.0,20520.0,21250.0,21000.0,20640.0,19840.0,21380.0,21010.0,21100.0,20800.0,21310.0,20720.0,19860.0,19570.0,18900.0,18420.0,17540.0,17660.0,18000.0,17930.0,18920.0,20100.0,20890.0,21710.0,null,null,null,null,null,21400.0,20840.0,21050.0,21800.0,21000.0,19970.0,20410.0,20050.0,20570.0,20020.0,19480.0,18800.0,18770.0,18750.0,19190.0,19660.0,19280.0,18740.0,18420.0,18760.0,18290.0,18630.0,18510.0,17900.0,18010.0,17480.0,17960.0,17510.0,17300.0,19330.0,19700.0,20080.0,19980.0,20090.0,19830.0,19670.0,19010.0,19900.0,19620.0,19780.0,18750.0,18050.0,17510.0,17030.0,17800.0,16700.0,16970.0,17110.0,17020.0,16120.0,16130.0,16120.0,16100.0,15890.0,15990.0,15100.0,14240.0,15560.0,15500.0,15010.0,15280.0,16300.0,16550.0,16100.0,17420.0,17400.0,17170.0,16950.0,16600.0,16320.0,15680.0,15710.0,15410.0,15370.0,15720.0,15800.0,15860.0,16930.0,16840.0,16520.0,17650.0,17210.0,17410.0,17510.0,17260.0,17010.0,16890.0,16510.0,16560.0,16610.0,18500.0,18600.0,18900.0,18570.0,18550.0,18450.0,18300.0,18340.0,18330.0,18620.0,18750.0,18090.0,18030.0,17990.0,17220.0,17400.0,17310.0,17620.0,17520.0,16930.0,16940.0,16800.0,16300.0,16360.0,15600.0,15290.0,15260.0,14820.0,14910.0,15000.0,15380.0,15600.0,15170.0,14610.0,14500.0,14600.0,14660.0,14670.0,14910.0,15010.0,14510.0,14570.0,13850.0,13580.0,13320.0,13570.0,13340.0,13460.0,13370.0,13210.0,13060.0,13040.0,13000.0,13580.0,13570.0,13500.0,13490.0,13480.0,13150.0,13160.0,13080.0,13010.0,13080.0,13150.0,13210.0,13630.0,14200.0,14210.0,14560.0,14400.0,13850.0,13700.0,13090.0,13090.0,13400.0,13140.0,12490.0,12410.0,12420.0,12430.0,12310.0,12400.0,12600.0,13690.0,13500.0,13300.0,14100.0,13680.0,13450.0,13470.0,13370.0,13530.0,13200.0,13230.0,12860.0,13000.0,12800.0,12260.0,11930.0,11550.0,11720.0,11700.0,null,11660.0,11590.0,11500.0,11500.0,11430.0,11370.0,11340.0,11230.0,11160.0,11110.0,11110.0,11100.0,10930.0,10850.0,10780.0,10710.0,10700.0,10700.0,10630.0,null,null,null,10300.0,10130.0,9860.0,9640.0,10630.0,11300.0,11000.0,10810.0,null,10540.0,10490.0,9960.0,10000.0,9960.0,9490.0,9500.0,9550.0,9300.0,9230.0,9140.0,8950.0,8660.0,8150.0,8370.0,8370.0,8370.0,null,8370.0,8320.0,8310.0,8310.0,8310.0,8160.0,8050.0,8000.0,7950.0,null,null,7930.0,7900.0,7820.0,8110.0,8050.0,7880.0,7770.0,7680.0,7970.0,7910.0,8180.0,8500.0,8260.0,8190.0,8490.0,8630.0,8960.0,8930.0,8980.0,8790.0,8870.0,8870.0,8870.0,8870.0,8870.0,8870.0,8870.0,8870.0,8870.0,8870.0,8740.0,8930.0,8820.0,8770.0,8770.0,8720.0,8670.0,8650.0,8580.0,8520.0,8520.0,8760.0,8890.0,9270.0,9220.0,9450.0,9590.0,9530.0,9800.0,10110.0,10320.0,10600.0,10640.0,10430.0,10620.0,10740.0,10800.0,10760.0,10530.0,10320.0,10240.0,10190.0,10700.0,10550.0,10460.0,10850.0,10830.0,10960.0,10780.0,10600.0,10410.0,10220.0,10200.0,10220.0,9990.0,10240.0,10350.0,10740.0,10930.0,10890.0,11480.0,11330.0,12030.0,11800.0,11580.0,11370.0,11070.0,10860.0,10550.0,10390.0,10910.0,11040.0,11070.0,11150.0,11360.0,11280.0,11360.0,11190.0,10890.0,10760.0,10630.0,10330.0,10210.0,10190.0,10300.0,10380.0,10260.0,10180.0,10030.0,9790.0,9540.0,9470.0,9580.0,null,9460.0,9310.0,9250.0,9230.0,9220.0,8990.0,8910.0,8650.0,8550.0,8660.0,8790.0,8880.0,8640.0,8530.0,8330.0,8190.0,8230.0,8110.0,7870.0,7660.0,7670.0,8280.0,8400.0,8590.0,8840.0,8940.0,9200.0,9350.0,9480.0,9760.0,10050.0,10350.0,10660.0,10970.0,10650.0,10880.0,10810.0,10890.0,10830.0,10730.0,10490.0,10350.0,10560.0,10640.0,10460.0,10490.0,10410.0,10330.0,10200.0,10490.0,10460.0,10550.0,11170.0,11390.0,11760.0,11630.0,11360.0,11500.0,11370.0,11210.0,11500.0,11320.0,11090.0,10870.0,11090.0,10770.0,10590.0,10300.0,10070.0,9900.0,9670.0,9630.0,null,null,null,null,9380.0,9380.0,9130.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[780.0,null,null,null,null,null,834.0,868.0,819.0,807.0,764.0,763.0,749.0,753.0,771.0,792.0,763.0,715.0,736.0,746.0,732.0,801.0,817.0,857.0,873.0,826.0,824.0,885.0,897.0,910.0,918.0,885.0,930.0,996.0,1040.0,1092.0,1131.0,1158.0,1192.0,1117.0,1226.0,1233.0,1313.0,1371.0,1440.0,1481.0,1555.0,1633.0,1714.0,1711.0,1549.0,1462.0,1389.0,1330.0,1335.0,1231.0,1168.0,1294.0,1358.0,1426.0,1427.0,1362.0,1270.0,1206.0,1257.0,1294.0,1324.0,null,null,null,null,null,null,1268.0,1307.0,1274.0,1236.0,1209.0,1124.0,1229.0,1235.0,1144.0,1225.0,1197.0,1182.0,null,null,null,null,null,1158.0,1252.0,1260.0,1257.0,1209.0,1215.0,1257.0,1264.0,1206.0,1202.0,1217.0,1232.0,1205.0,1207.0,1182.0,1175.0,1171.0,1216.0,1166.0,1192.0,1208.0,1213.0,1217.0,1146.0,1154.0,1155.0,1148.0,1206.0,1236.0,1234.0,1175.0,1243.0,1248.0,1233.0,1205.0,1158.0,1182.0,1153.0,1182.0,1205.0,1205.0,1165.0,1168.0,1190.0,1282.0,1346.0,1342.0,1282.0,1287.0,1286.0,1286.0,1260.0,1318.0,1328.0,1291.0,1253.0,1233.0,1268.0,1240.0,1192.0,1170.0,1150.0,1109.0,1152.0,1168.0,1139.0,1133.0,1141.0,1187.0,1168.0,1189.0,1131.0,1137.0,1137.0,1066.0,1039.0,987.0,971.0,1018.0,974.0,1011.0,977.0,991.0,992.0,989.0,1049.0,1034.0,995.0,991.0,1030.0,1001.0,1005.0,978.0,1022.0,1018.0,1016.0,992.0,989.0,998.0,981.0,960.0,965.0,937.0,988.0,989.0,1028.0,null,null,null,null,null,null,null,null,null,null,null,null,null,986.0,893.0,904.0,818.0,787.0,814.0,800.0,821.0,790.0,796.0,766.0,764.0,766.0,799.0,790.0,756.0,769.0,804.0,817.0,809.0,817.0,783.0,773.0,753.0,781.0,742.0,745.0,757.0,783.0,783.0,776.0,770.0,763.0,780.0,751.0,753.0,748.0,770.0,750.0,750.0,740.0,740.0,745.0,742.0,790.0,846.0,794.0,770.0,753.0,770.0,778.0,780.0,764.0,815.0,830.0,827.0,817.0,801.0,816.0,809.0,780.0,783.0,764.0,706.0,669.0,664.0,603.0,624.0,638.0,596.0,628.0,642.0,661.0,635.0,635.0,630.0,612.0,572.0,562.0,539.0,539.0,531.0,553.0,535.0,547.0,549.0,581.0,585.0,600.0,642.0,647.0,670.0,623.0,616.0,null,628.0,606.0,584.0,586.0,null,null,null,null,null,589.0,623.0,653.0,680.0,677.0,669.0,681.0,741.0,777.0,792.0,710.0,681.0,698.0,705.0,728.0,706.0,681.0,650.0,681.0,715.0,718.0,725.0,761.0,715.0,717.0,682.0,696.0,698.0,654.0,674.0,null,null,652.0,637.0,632.0,602.0,610.0,633.0,585.0,646.0,606.0,600.0,599.0,618.0,616.0,620.0,626.0,618.0,616.0,630.0,674.0,679.0,681.0,726.0,726.0,715.0,742.0,711.0,688.0,717.0,768.0,780.0,840.0,882.0,895.0,951.0,999.0,953.0,906.0,981.0,1047.0,1099.0,null,null,1154.0,1270.0,1333.0,1362.0,1229.0,1168.0,1110.0,1055.0,1036.0,1035.0,983.0,971.0,927.0,921.0,998.0,947.0,903.0,1025.0,967.0,893.0,895.0,834.0,809.0,850.0,898.0,896.0,841.0,838.0,834.0,838.0,787.0,789.0,850.0,868.0,878.0,851.0,780.0,770.0,846.0,851.0,797.0,817.0,806.0,840.0,817.0,821.0,823.0,800.0,821.0,851.0,890.0,868.0,852.0,888.0,950.0,910.0,884.0,831.0,834.0,894.0,885.0,899.0,897.0,879.0,885.0,942.0,974.0,1039.0,971.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,969.0,1050.0,1102.0,1156.0,1209.0,1109.0,1106.0,1078.0,1024.0,1014.0,1100.0,1028.0,1028.0,1092.0,1073.0,1022.0,1009.0,987.0,953.0,967.0,937.0,939.0,1018.0,1018.0,1022.0,973.0,972.0,972.0,971.0,997.0,971.0,971.0,954.0,987.0,988.0,998.0,992.0,1000.0,1082.0,1028.0,1083.0,1079.0,1103.0,1101.0,1079.0,1082.0,1184.0,1226.0,1293.0,1267.0,1185.0,1219.0,1212.0,1162.0,1192.0,1243.0,1321.0,1267.0,1353.0,1393.0,1479.0,1551.0,1624.0,1683.0,1767.0,1855.0,null,null,1948.0,2146.0,2207.0,2244.0,2031.0,1930.0,2145.0,2241.0,2050.0,2068.0,2070.0,1955.0,2102.0,2145.0,2066.0,2312.0,2414.0,null,null,null,2489.0,2476.0,2232.0,2179.0,2035.0,1982.0,2087.0,2047.0,2028.0,2159.0,2048.0,2019.0,1997.0,1985.0,1830.0,1968.0,2074.0,2128.0,2050.0,2220.0,2152.0,1971.0,1875.0,2009.0,2008.0,1991.0,2145.0,2135.0,2159.0,2060.0,2053.0,2104.0,2179.0,null,null,2320.0,2546.0,2674.0,2807.0,2849.0,2792.0,2724.0,2860.0,2725.0,2781.0,2963.0,3135.0,3166.0,2980.0,3030.0,2759.0,2959.0,2942.0,2905.0,2816.0,2792.0,2959.0,3064.0,3014.0,3013.0,2990.0,3195.0,3159.0,3269.0,3072.0,3192.0,3402.0,3571.0,3744.0,3931.0,3802.0,3889.0,3872.0,3906.0,4223.0,4323.0,4577.0,4803.0,null,null,4818.0,4377.0,4776.0,4346.0,4192.0,3985.0,3883.0,3720.0,3524.0,3443.0,3846.0,4032.0,4011.0,3949.0,3576.0,3678.0,3688.0,3955.0,4018.0,4045.0,3916.0,4041.0,3712.0,4049.0,4272.0,4484.0,4701.0,4601.0,4974.0,5222.0,5414.0,5193.0,5646.0,5823.0,6105.0,6409.0,6310.0,6777.0,6106.0,5801.0,6295.0,6610.0,6609.0,6249.0,6096.0,6133.0,6413.0,null,6555.0,6249.0,6198.0,6555.0,6883.0,7221.0,7417.0,6872.0,6528.0,6202.0,6078.0,6211.0,6521.0,6527.0,6334.0,6232.0,6785.0,7124.0,7435.0,7807.0,8139.0,8173.0,8513.0,7979.0,8105.0,8445.0,8173.0,8445.0,8271.0,7720.0,8677.0,8258.0,7938.0,7934.0,8071.0,8305.0,8479.0,7798.0,7832.0,7554.0,7996.0,8527.0,8950.0,9398.0,9867.0,10070.0,10574.0,10352.0,9875.0,9511.0,9155.0,9044.0,8833.0,8885.0,8795.0,8632.0,9743.0,9875.0,10673.0,11206.0,11766.0,12354.0,11425.0,12299.0,12913.0,13545.0,13992.0,null,14426.0,13965.0,13622.0,12587.0,13502.0,14087.0,14234.0,12937.0,13383.0,13621.0,13619.0,14234.0,13404.0,12940.0,14053.0,14727.0,15437.0,15392.0,14983.0,13715.0,14302.0,14295.0,12978.0,12464.0,12026.0,13015.0,13195.0,13797.0,14484.0,15154.0,14466.0,13233.0,null,null,null,null,null,null,null,null,14507.0,15222.0,13750.0,15431.0,15431.0,16397.0,16769.0,17601.0,16913.0,18202.0,17363.0,19216.0,20179.0,21186.0,22145.0,null,23225.0,21891.0,20798.0,21038.0,19429.0,18381.0,18804.0,17714.0,17718.0,16930.0,17704.0,18570.0,17910.0,16614.0,15779.0,15538.0,16992.0,15469.0,14851.0,15273.0,14782.0,15823.0,16611.0,15349.0,null,null,null,null,14723.0,14672.0,14600.0,14531.0,14455.0,13836.0,13788.0,13716.0,13702.0,13692.0,13579.0,13252.0,13200.0,13190.0,13183.0,13135.0,13121.0,13118.0,13115.0,13101.0,13070.0,13066.0,13056.0,12998.0,12974.0,12970.0,12967.0,12967.0,12960.0,12265.0,12795.0,12795.0,12795.0,12791.0,12785.0,12767.0,12764.0,12764.0,12747.0,12733.0,12695.0,12004.0,12269.0,12262.0,12262.0,12259.0,12255.0,12255.0,12252.0,12252.0,12252.0,null,null,12252.0,12245.0,12224.0,12214.0,12200.0,12200.0,12190.0,12166.0,12152.0,12135.0,12121.0,11471.0,9969.0,10450.0,9536.0,9498.0,10265.0,9966.0,10158.0,10657.0,10313.0,9935.0,9863.0,9453.0,9684.0,10313.0,9636.0,null,null,null,null,null,null,null,null,null,null,null,10636.0,10682.0,10718.0,10754.0,10809.0,10872.0,10954.0,11017.0,11090.0,11153.0,11235.0,11280.0,11325.0,11380.0,11480.0,11579.0,11679.0,11833.0,12105.0,12205.0,12305.0,12540.0,12613.0,12686.0,12740.0,12794.0,12930.0,13012.0,13112.0,12695.0,12622.0,12141.0,11715.0,13066.0,13338.0,13692.0,13973.0,14154.0,13692.0,15297.0,14599.0,14544.0,14490.0,14689.0,14354.0,14263.0,15596.0,15034.0,16503.0,17473.0,16394.0,16358.0,16412.0,16322.0,16140.0,17591.0,16965.0,17002.0,16521.0,16612.0,16521.0,16512.0,16503.0,16440.0,16421.0,16403.0,16394.0,16385.0,16376.0,16376.0,16376.0,null,16376.0,null,16376.0,16376.0,16204.0,16204.0,16204.0,null,16204.0,16204.0,16204.0,null,null,16204.0,null,16204.0,16204.0,16204.0,null,15868.0,null,null,15832.0,15832.0,15832.0,15832.0,15814.0,15814.0,15814.0,15814.0,15805.0,null,null,null,null,null,null,null,null,11840.0,11350.0,10860.0,10842.0,10842.0,10833.0,10833.0,10814.0,11858.0,11413.0,12429.0,12248.0,12475.0,11921.0,11767.0,12112.0,11885.0,11658.0,11876.0,12801.0,13201.0,12048.0,11631.0,11976.0,11332.0,11295.0,11785.0,12357.0,12112.0,12656.0,11976.0,11794.0,11468.0,12030.0,11667.0,11613.0,12239.0,12003.0,11885.0,11622.0,11114.0,12021.0,11840.0,12184.0,12928.0,13101.0,13337.0,12611.0,11658.0,12593.0,13173.0,13609.0,14180.0,14888.0,15632.0,14698.0,13636.0,13228.0,13473.0,13436.0,13881.0,14879.0,14525.0,13382.0,12729.0,13074.0,12974.0,13609.0,13790.0,13926.0,13064.0,12711.0,13772.0,14226.0,14017.0,13582.0,13182.0,13473.0,12937.0,12357.0,11667.0,11087.0,11704.0,11840.0,11132.0,10388.0,9862.0,10615.0,10551.0,9944.0,9807.0,9953.0,10061.0,10796.0,9898.0,9717.0,9717.0,9771.0,9327.0,8991.0,9581.0,9998.0,10152.0,9190.0,9308.0,8982.0,8773.0,8347.0,7539.0,7312.0,8056.0,7539.0,7258.0,6886.0,7031.0,7095.0,7240.0,6813.0,6841.0,6432.0,6587.0,6686.0,6895.0,7195.0,6659.0,6723.0,7077.0,7449.0,7140.0,6959.0,7185.0,7077.0,6895.0,6959.0,6904.0,6777.0,6886.0,6859.0,7240.0,6995.0,7340.0,7358.0,7512.0,6813.0,7031.0,6451.0,6097.0,6487.0,5734.0,5498.0,5189.0,5062.0,4963.0,5335.0,5062.0,null,null,5035.0,5135.0,4709.0,4827.0,4645.0,4718.0,4954.0,5171.0,5444.0,5679.0,5425.0,5217.0,5661.0,5534.0,6097.0,6287.0,6514.0,6206.0,6451.0,6024.0,6215.0,5770.0,5897.0,5580.0,5480.0,5244.0,5262.0,5616.0,5679.0,5761.0,5534.0,5471.0,5716.0,5670.0,5707.0,6151.0,5725.0,5961.0,5815.0,6360.0,6686.0,7013.0,6605.0,6850.0,7249.0,7149.0,6940.0,7013.0,6714.0,7412.0,7449.0,7621.0,7485.0,7603.0,7403.0,7095.0,7739.0,7830.0,7322.0,7612.0,7666.0,7839.0,7576.0,8056.0,7530.0,7585.0,7167.0,7349.0,6596.0,6832.0,7004.0,6632.0,6587.0,null,null,null,null,null,null,null,6866.0,6414.0,6453.0,6760.0,7000.0,7000.0,6856.0,7163.0,7154.0,6770.0,6501.0,6827.0,6722.0,6712.0,6856.0,6866.0,6866.0,7096.0,6693.0,6558.0,6520.0,5973.0,6434.0,6424.0,6107.0,5992.0,6443.0,6213.0,6145.0,5800.0,6069.0,null,null,5934.0,6049.0,6011.0,6136.0,6145.0,6338.0,6145.0,6222.0,5877.0,6165.0,6174.0,5992.0,6030.0,6030.0,6107.0,6213.0,6386.0,6386.0,6683.0,7010.0,6722.0,7106.0,6645.0,7077.0,7067.0,7010.0,7413.0,7173.0,7192.0,7115.0,7346.0,7211.0,7298.0,6971.0,6818.0,6395.0,6674.0,7029.0,7154.0,6904.0,6846.0,6962.0,6818.0,7250.0,7048.0,7269.0,7106.0,7154.0,7211.0,6789.0,6962.0,6981.0,6750.0,7000.0,6942.0,6942.0,6491.0,6069.0,6203.0,5992.0,6174.0,6213.0,6069.0,6328.0,6328.0,6616.0,6462.0,6606.0,6434.0,6674.0,6664.0,6549.0,6626.0,6539.0,6722.0,6837.0,6808.0,6770.0,6626.0,6760.0,6712.0,6894.0,6789.0,7087.0,7067.0,7096.0,6904.0,6933.0,7375.0,7394.0,7778.0,8220.0,7864.0,7634.0,7730.0,7874.0,7691.0,8248.0,8997.0,8815.0,8825.0,9026.0,9218.0,8997.0,9017.0,9602.0,null,null,10255.0,10841.0,10649.0,11091.0,null,10947.0,11139.0,11100.0,12157.0,12109.0,12473.0,12128.0,12569.0,11283.0,10697.0,10390.0,10034.0,10371.0,10169.0,9314.0,9698.0,10082.0,9314.0,9391.0,8757.0,8440.0,null,null,null,8815.0,9093.0,9477.0,9948.0,10409.0,10803.0,10582.0,11523.0,11417.0,12243.0,11523.0,11494.0,11360.0,11388.0,12521.0,13232.0,null,null,13885.0,null,13585.0,13624.0,13307.0,13168.0,12881.0,13377.0,13416.0,13496.0,13386.0,14566.0,14775.0,15320.0,16064.0,14884.0,14993.0,15201.0,15717.0,16639.0,16460.0,16460.0,16262.0,16688.0,17710.0,18592.0,19366.0,19118.0,20338.0,20823.0,20427.0,19832.0,19584.0,21260.0,22112.0,22311.0,22499.0,23302.0,23996.0,25186.0,null,null,null,null,27490.0,25840.0,24550.0,23330.0,22410.0,22200.0,23790.0,24500.0,22020.0,23000.0,23950.0,22670.0,22180.0,21000.0,21000.0,21250.0,21000.0,21000.0,19840.0,21490.0,22000.0,21500.0,21300.0,21560.0,22100.0,21040.0,20500.0,19020.0,19000.0,17710.0,17660.0,19190.0,19290.0,19690.0,20570.0,21330.0,22400.0,null,null,null,null,null,22730.0,21670.0,21850.0,22480.0,21780.0,20800.0,21250.0,21760.0,21250.0,20020.0,19630.0,20270.0,18780.0,19500.0,19870.0,19900.0,19380.0,18920.0,18450.0,19180.0,19030.0,18680.0,18680.0,18910.0,18500.0,18200.0,17970.0,18100.0,17830.0,19670.0,19950.0,21090.0,20000.0,21240.0,19830.0,20030.0,20590.0,20080.0,20310.0,20000.0,20300.0,20100.0,18050.0,18050.0,18300.0,18020.0,17750.0,17400.0,17890.0,17350.0,16130.0,16120.0,16630.0,16070.0,16720.0,15100.0,14240.0,16000.0,15900.0,15100.0,16350.0,16300.0,16550.0,16100.0,17440.0,18040.0,17400.0,17000.0,17450.0,17290.0,16320.0,15710.0,15900.0,15430.0,15720.0,15800.0,16190.0,17480.0,17550.0,16520.0,17650.0,17210.0,17810.0,18000.0,17600.0,17010.0,16890.0,16900.0,16750.0,16610.0,18510.0,18720.0,19890.0,18810.0,18550.0,18500.0,18440.0,18360.0,18330.0,18880.0,18750.0,18500.0,18030.0,18150.0,17960.0,17400.0,18960.0,18400.0,17580.0,17510.0,17600.0,17580.0,16300.0,16360.0,16300.0,15600.0,15460.0,15270.0,14910.0,15000.0,15380.0,15700.0,15410.0,15070.0,14500.0,14810.0,14660.0,14670.0,14910.0,15010.0,15100.0,14570.0,14570.0,14140.0,13320.0,13570.0,13340.0,13880.0,13410.0,13410.0,13980.0,13040.0,13100.0,13580.0,14000.0,13500.0,13600.0,13520.0,13480.0,13160.0,13160.0,13010.0,13200.0,13150.0,13210.0,13630.0,14500.0,15000.0,14560.0,14870.0,13850.0,13770.0,13500.0,13090.0,13400.0,13140.0,13320.0,12410.0,12420.0,12430.0,12310.0,12400.0,12600.0,13690.0,13780.0,13550.0,14460.0,14000.0,13450.0,13470.0,13370.0,13800.0,14000.0,13370.0,12860.0,13000.0,13000.0,12680.0,11930.0,11600.0,11720.0,11830.0,null,11670.0,11830.0,11500.0,11500.0,11590.0,11370.0,11450.0,11230.0,11170.0,11110.0,11110.0,11100.0,10930.0,10850.0,10780.0,10710.0,10700.0,10700.0,10630.0,null,null,null,10510.0,10480.0,9870.0,9640.0,10670.0,11310.0,11000.0,10850.0,null,10540.0,11330.0,9990.0,10000.0,10000.0,9490.0,10000.0,9550.0,9300.0,9340.0,9200.0,9150.0,8660.0,8150.0,8370.0,8370.0,8370.0,null,8370.0,8320.0,8310.0,8310.0,8310.0,8160.0,8100.0,8050.0,7950.0,null,null,7930.0,7920.0,7820.0,8130.0,8170.0,8130.0,7810.0,7690.0,7970.0,7910.0,8180.0,8550.0,8510.0,8190.0,8690.0,8630.0,9080.0,8930.0,8980.0,9150.0,8870.0,8870.0,8870.0,8870.0,8870.0,8870.0,8870.0,8870.0,8870.0,8870.0,9270.0,8960.0,8830.0,8770.0,8800.0,9190.0,8670.0,8700.0,8580.0,8520.0,8520.0,8760.0,9010.0,9270.0,9220.0,9450.0,9650.0,9530.0,9800.0,10130.0,10790.0,10700.0,10900.0,10430.0,10680.0,10740.0,11170.0,10800.0,10630.0,10320.0,10240.0,10190.0,10880.0,10980.0,10460.0,11230.0,10850.0,10960.0,11020.0,10940.0,10570.0,10220.0,10200.0,10700.0,10030.0,10240.0,10640.0,10920.0,11170.0,11340.0,11480.0,11330.0,12150.0,12200.0,11580.0,11500.0,11370.0,11050.0,11080.0,10700.0,11090.0,11450.0,11350.0,11390.0,11540.0,11730.0,11640.0,11200.0,11360.0,10910.0,10630.0,10600.0,10550.0,10470.0,10780.0,10790.0,10310.0,10250.0,10090.0,9790.0,9610.0,9490.0,10090.0,null,9600.0,9400.0,9250.0,9230.0,9220.0,8990.0,8910.0,8740.0,8740.0,8660.0,9160.0,9150.0,8640.0,9000.0,8330.0,8330.0,8460.0,8480.0,7890.0,7700.0,7670.0,8280.0,8400.0,8590.0,8840.0,8940.0,9200.0,9350.0,9480.0,9760.0,10050.0,10350.0,10660.0,10970.0,11290.0,11490.0,10810.0,11030.0,11400.0,11160.0,10540.0,10350.0,10930.0,10960.0,10460.0,10850.0,10410.0,10940.0,10430.0,10920.0,10470.0,10830.0,11170.0,11390.0,11980.0,12070.0,11360.0,11500.0,12000.0,11210.0,11500.0,11980.0,11090.0,11530.0,11090.0,10880.0,11170.0,10370.0,10650.0,10200.0,9900.0,9990.0,null,null,null,null,9940.0,9380.0,9190.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[1201.2,1313.4,687.5,702.9000000000001,898.7,1063.7,5544.0,13528.900000000001,12973.400000000001,6317.3,8703.2,9696.5,19690.0,15389.000000000002,14289.000000000002,10131.0,11770.000000000002,9856.0,12408.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-12T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[1394.8000000000002,837.1,760.1,900.9000000000001,842.6,4907.1,9674.5,16139.2,14999.6,7225.900000000001,12918.400000000001,22371.800000000003,20196.0,13750.000000000002,14828.000000000002,9757.0,11363.000000000002,8921.0,12199.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-17T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-05T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-15T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.9,7.0,3.8,9.5,10.7,16.2,20.2,25.8,31.9,35.6,42.4,49.5,55.3,45.5,40.7,33.9,27.2,21.8,16.0,11.6,18.1,18.5,24.4,30.0,25.3,22.3,16.3,14.5,17.3,21.0,16.1,16.1,16.1,16.1,16.1,16.1,16.1,16.1,16.1,16.1,16.1,16.1,16.1,16.1,16.1,16.1,16.1,16.1,16.1,16.1,16.1,16.1,16.1,20.1,16.6,17.6,15.4,15.9,14.6,18.4,15.5,15.5,15.5,17.6,13.0,15.9,14.9,12.6,11.5,15.7,20.2,19.0,15.9,20.2,19.2,19.2,15.9,12.4,12.4,13.4,15.2,16.9,15.0,14.3,14.0,15.2,20.2,24.7,24.3,25.2,22.5,24.2,23.2,20.8,25.6,25.8,22.9,19.2,21.9,23.8,18.5,16.1,17.2,13.9,7.8,11.0,11.2,8.9,11.0,11.4,13.6,11.1,12.6,10.6,8.9,10.4,6.0,5.9,1.0,-4.0,-2.6,-5.3,-2.3,-4.0,-2.2,-3.3,-3.9,0.8,-0.6,-2.7,-3.9,-2.7,-1.7,-2.3,-4.5,-2.7,-1.7,-3.0,-3.4,-3.7,-4.5,-5.0,-6.3,-7.8,-9.4,-4.4,-2.9,-1.5,-0.3,-8.9,-13.2,-17.1,-20.4,-22.5,-20.5,-18.6,-22.9,-24.3,-23.9,-25.8,-26.0,-23.3,-24.7,-27.0,-26.2,-23.4,-22.0,-22.4,-20.5,-22.0,-25.0,-26.4,-26.7,-25.9,-27.5,-25.2,-23.9,-25.5,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-22.6,-21.7,-20.5,-19.4,-16.0,-12.3,-7.9,-13.0,-16.3,-15.3,-17.3,-15.3,-19.2,-21.0,-22.2,-20.2,-17.5,-18.3,-14.2,-10.1,-15.3,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-20.0,-24.6,-20.1,-21.4,-22.4,-21.1,-22.9,-21.6,-23.3,-23.3,-21.0,-21.1,-21.4,-20.9,-21.1,-19.3,-15.4,-14.6,-13.8,-10.0,-7.3,-9.6,-6.3,-9.1,-11.9,-8.8,-6.0,-1.7,2.8,7.6,13.3,18.1,21.8,19.5,16.9,22.8,28.4,34.1,40.7,55.2,62.6,70.7,62.2,57.4,49.6,42.1,35.1,32.7,32.5,25.9,24.3,18.7,28.2,26.5,20.2,26.4,22.0,19.6,16.7,9.9,4.9,4.9,4.9,4.9,4.9,4.9,4.9,4.9,1.0,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-0.8,0.9,-0.0,1.1,1.7,5.4,6.3,9.5,6.8,11.8,10.1,10.0,10.0,15.5,20.4,26.4,28.3,23.9,22.5,27.8,21.3,19.8,24.2,28.8,26.8,33.1,37.6,44.2,50.4,57.7,65.1,71.1,79.7,88.6,107.9,118.2,129.1,114.2,106.5,114.3,119.8,107.2,110.2,108.2,101.1,107.7,118.4,114.6,128.3,135.1,142.7,145.5,138.1,126.5,116.0,106.9,107.7,107.7,100.8,113.2,104.8,105.3,103.5,101.3,93.9,95.6,101.1,108.4,107.7,118.6,117.9,109.7,100.4,101.7,98.8,100.8,112.2,111.1,115.4,107.6,107.0,108.2,116.8,126.6,147.7,158.9,171.9,185.4,181.6,174.2,183.0,180.1,182.8,193.8,203.7,216.6,207.8,201.4,187.8,199.4,189.1,192.4,181.9,183.9,194.4,208.0,199.3,203.6,202.3,216.8,221.9,223.0,218.6,215.0,231.0,245.9,263.1,280.7,280.9,288.5,287.8,287.6,313.7,326.3,348.0,365.4,388.4,365.4,384.7,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,393.1,408.1,426.3,448.9,485.4,503.7,472.3,449.5,470.1,466.5,494.9,462.9,450.4,450.2,463.8,471.2,467.0,449.0,476.4,499.1,519.5,549.9,529.8,518.5,487.5,458.2,447.0,459.0,476.2,464.9,457.5,485.3,510.6,541.2,569.1,602.6,637.7,662.9,628.8,604.9,643.2,626.4,644.4,629.2,627.6,652.5,634.9,620.2,595.7,626.0,641.2,648.9,617.1,609.8,609.8,604.9,629.4,667.4,705.5,745.8,788.1,806.3,831.7,807.1,807.2,756.0,723.9,714.0,739.7,699.6,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,691.5,731.1,771.7,800.5,788.5,779.7,748.9,741.7,777.3,805.1,761.7,738.9,758.5,747.9,792.9,756.9,728.7,775.5,804.4,847.8,893.5,842.4,809.2,782.7,785.4,761.8,729.2,691.6,705.4,741.4,749.8,788.0,832.2,799.9,776.0,751.7,871.0,801.8,856.9,871.2,914.6,955.3,979.2,985.2,1050.5,1037.2,1087.4,1137.4,1198.7,1263.5,1325.2,1370.8,1308.9,1238.5,1183.6,1130.1,1083.0,1028.3,1040.0,988.5,969.1,1039.6,1005.3,996.2,968.6,915.5,965.9,900.0,889.8,851.3,842.5,877.7,918.3,903.3,887.8,847.6,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,844.3,842.1,869.7,854.4,839.9,860.3,901.7,927.9,867.6,848.0,852.3,829.1,810.2,813.8,868.3,864.6,890.8,840.7,849.4,822.5,864.6,834.1,846.5,869.7,842.8,833.4,835.5,821.0,842.8,844.3,875.5,906.8,917.0,967.8,906.0,871.2,852.3,908.2,954.7,1002.6,1035.3,1092.0,1059.3,1047.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,991.7,936.6,948.6,983.2,977.9,995.2,1038.3,1012.5,1014.2,1019.3,1084.9,1112.5,1171.0,1141.7,1198.8,1252.2,1214.2,1224.6,1228.0,1186.6,1250.5,1309.0,1345.3,1312.4,1328.0,1272.9,1262.4,1329.7,1384.9,1314.2,1317.8,1322.9,1376.3,1390.2,1412.6,1353.9,1329.7,1278.0,1265.9,1198.8,1198.8,1226.3,1178.0,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1148.8,1145.8,1118.5,1115.5,1142.8,1148.8,1201.8,1258.0,1283.7,1279.1,1333.7,1336.7,1308.0,1317.0,1397.4,1462.5,1533.7,1565.6,1641.4,1642.9,1642.9,1661.1,1767.2,1818.8,1824.8,1808.0,1839.9,1753.6,1753.6,1753.6,1753.6,1753.6,1753.6,1753.6,1753.6,1753.6,1753.6,1753.6,1753.6,1753.6,1753.6,1753.6,1812.0,1892.8,1991.8,2090.9,2151.4,2252.4,2343.2,2417.8,2286.6,2363.4,2323.0,2316.9,2438.0,2553.0,2682.4,2712.6,2725.3,2733.7,2650.2,2579.3,2616.8,2721.1,2725.3,2693.9,2839.9,2946.3,3109.0,3123.5,3048.5,3073.5,3048.5,3113.0,3273.7,3340.3,3361.1,3240.2,3359.0,3457.2,3624.0,3809.4,3920.1,3980.4,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4176.6,4174.2,4157.5,4157.5,4076.2,4004.6,3995.0,3923.3,3949.6,4229.1,4415.5,4580.4,4456.1,4389.2,4449.0,4329.5,4317.5,4410.7,4398.8,4403.6,4398.8,4272.2,4286.5,4286.5,4286.5,4286.5,4286.5,4286.5,4286.5,4286.5,4286.5,4286.5,4286.5,4286.5,4286.5,4286.5,4286.5,4286.5,4286.5,4286.5,4286.5,4286.5,4286.5,4286.5,4286.5,4286.5,4286.5,4286.5,4286.5,4286.5,4286.5,4286.5,4286.5,4286.5,4286.5,4286.5,4286.5,4286.5,4286.5,4286.5,4286.5,4286.5,4286.5,4286.5,4286.5,4286.5,4286.5,4286.5,4286.5,4286.5,4286.5,4286.5,4286.5,4286.5,4286.5,4462.1,4571.8,4606.3,4628.3,4565.5,4305.3,4223.8,4041.9,4023.1,4132.9,4073.3,3816.2,3791.1,3863.2,3819.3,3819.3,3819.3,4024.5,4099.9,4003.4,4196.5,4211.5,4102.9,4063.7,4024.5,4090.9,4012.4,3967.1,3967.1,3967.1,3967.1,3967.1,3967.1,3967.1,3967.1,3967.1,3967.1,3967.1,3967.1,3967.1,3967.1,3967.1,3967.1,3967.1,3967.1,3967.1,3967.1,3967.1,3967.1,3967.1,3967.1,3967.1,3967.1,3967.1,3967.1,3967.1,3967.1,3967.1,3967.1,3967.1,3967.1,3967.1,3967.1,3967.1,3967.1,3967.1,3967.1,3967.1,3967.1,3967.1,3967.1,3967.1,3967.1,3967.1,3967.1,3967.1,3967.1,3967.1,3967.1,3967.1,3967.1,3967.1,3967.1,3967.1,3967.1,3967.1,3967.1,3967.1,3967.1,3967.1,3967.1,3967.1,3967.1,3967.1,3967.1,3967.1,3967.1,3967.1,3967.1,3967.1,3967.1,3967.1,3967.1,3967.1,3967.1,3967.1,3967.1,3967.1,3967.1,3781.7,3817.0,3817.0,3817.0,3817.0,3817.0,3817.0,3817.0,3817.0,3817.0,3817.0,3817.0,3817.0,3817.0,3817.0,3817.0,3817.0,3817.0,3817.0,3817.0,3817.0,3817.0,3817.0,3817.0,3817.0,3817.0,3817.0,3817.0,3817.0,3817.0,3817.0,3817.0,3817.0,3817.0,3817.0,3817.0,3952.5,3890.2,3839.0,3754.8,3677.9,3688.9,3850.0,3875.6,3762.1,3956.1,3937.8,3864.6,3967.1,3879.2,3846.3,3710.8,3725.5,3754.8,3641.3,3626.6,3703.5,3806.0,3901.2,3963.4,4095.2,4146.5,4267.3,4351.5,4219.7,4139.1,4062.3,3952.5,3875.6,3762.1,3893.9,3981.7,4029.3,4036.6,4087.9,4131.8,4120.8,4058.6,3996.4,3893.9,3839.0,3791.4,3681.6,3681.6,3681.6,3681.6,3681.6,3681.6,3681.6,3681.6,3681.6,3681.6,3681.6,3681.6,3681.6,3681.6,3681.6,3681.6,3681.6,3681.6,3681.6,3681.6,3681.6,3681.6,3681.6,3681.6,3681.6,3500.1,3415.7,3470.5,3479.0,3322.8,3322.8,3322.8,3322.8,3322.8,3322.8,3322.8,3322.8,3322.8,3322.8,3322.8,3322.8,3322.8,3322.8,3322.8,3322.8,3322.8,3322.8,3201.4,3325.8,3277.3,3186.3,3155.9,3083.1,3122.5,3183.2,3128.6,3128.6,3143.8,3174.1,3034.5,3174.1,3107.4,3165.0,3277.3,3344.1,3432.1,3535.2,3429.0,3347.1,3468.5,3350.1,3301.6,3438.1,3335.0,3265.2,3234.8,3265.2,3265.2,3265.2,3265.2,3265.2,3265.2,3265.2,3265.2,3265.2,3265.2,3265.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-12T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[16.1,null,10.6,28.2,null,361.3,74.5,19.3,15.6,14.4,48.4,130.7,2.6,null,3.8,null,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-12T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,-36.3,null,null,-6.2,null,null,null,null,null,null,null,null,-10.7,null,-3.7,-3.5,-9.5,-1.7],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}