📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** چکاپا
📈 **بتا شش ماهه:** 1.11
📊 **بتا یک ساله:** 1.34
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **چکاپا**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 28 آوریل 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 18 |
| نرخ برد (%) | 50.0 |
| بیشترین سود (%) | 2996.1 |
| بیشترین زیان (%) | -9.7 |
| میانگین سود در معامله (%) | 355.3 |
| میانگین زیان در معامله (%) | -3.7 |
| بازدهی تجمیعی (%) | 12034.6 |
| بیشترین مدت معامله (تعداد کندل) |
90 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
27.7 |
| Profit Factor | 4.45 |
| SQN | 1.06 |
📊 نمودار عملکرد الگوریتم روی **چکاپا**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[null,null,null,null,null,null,62.0,61.0,60.0,59.0,61.0,62.0,63.0,65.0,66.0,64.0,66.0,63.0,63.0,63.0,64.0,64.0,62.0,62.0,63.0,65.0,64.0,63.0,62.0,63.0,null,null,null,null,70.0,74.0,73.0,73.0,73.0,76.0,79.0,82.0,80.0,81.0,80.0,78.0,77.0,78.0,75.0,77.0,77.0,76.0,75.0,78.0,76.0,75.0,77.0,79.0,83.0,87.0,88.0,94.0,91.0,89.0,86.0,82.0,87.0,83.0,82.0,86.0,89.0,89.0,88.0,85.0,87.0,89.0,94.0,94.0,92.0,92.0,91.0,88.0,90.0,90.0,89.0,91.0,88.0,88.0,88.0,89.0,89.0,87.0,86.0,86.0,85.0,87.0,89.0,87.0,88.0,86.0,89.0,89.0,88.0,86.0,87.0,87.0,88.0,92.0,95.0,93.0,91.0,87.0,87.0,86.0,89.0,88.0,87.0,89.0,88.0,91.0,90.0,92.0,92.0,95.0,93.0,92.0,91.0,93.0,98.0,102.0,107.0,105.0,102.0,101.0,106.0,110.0,111.0,109.0,110.0,107.0,110.0,110.0,112.0,111.0,110.0,115.0,121.0,121.0,121.0,122.0,120.0,118.0,116.0,112.0,112.0,118.0,118.0,115.0,114.0,118.0,116.0,122.0,119.0,120.0,125.0,130.0,136.0,140.0,146.0,144.0,137.0,143.0,143.0,149.0,140.0,142.0,139.0,136.0,142.0,147.0,154.0,161.0,null,165.0,157.0,156.0,164.0,169.0,177.0,185.0,178.0,173.0,178.0,182.0,190.0,200.0,202.0,210.0,219.0,222.0,212.0,222.0,225.0,232.0,232.0,233.0,239.0,224.0,215.0,204.0,214.0,217.0,210.0,199.0,195.0,203.0,209.0,200.0,202.0,210.0,218.0,227.0,247.0,254.0,240.0,234.0,223.0,211.0,207.0,212.0,222.0,233.0,231.0,239.0,236.0,230.0,229.0,222.0,231.0,229.0,223.0,224.0,226.0,238.0,243.0,235.0,230.0,235.0,235.0,233.0,237.0,240.0,235.0,234.0,246.0,256.0,261.0,259.0,261.0,257.0,258.0,254.0,244.0,258.0,270.0,283.0,283.0,273.0,260.0,247.0,255.0,229.0,231.0,243.0,243.0,248.0,248.0,258.0,269.0,271.0,265.0,281.0,279.0,269.0,280.0,289.0,288.0,294.0,288.0,275.0,291.0,305.0,320.0,336.0,353.0,370.0,389.0,408.0,null,null,null,449.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,577.0,605.0,573.0,562.0,597.0,617.0,645.0,677.0,708.0,741.0,758.0,796.0,836.0,809.0,859.0,887.0,913.0,959.0,985.0,992.0,947.0,932.0,891.0,866.0,876.0,887.0,876.0,null,null,null,null,null,11077.0,10575.0,10055.0,10073.0,10100.0,9840.0,10091.0,9831.0,9732.0,9499.0,10046.0,9517.0,9131.0,8745.0,8700.0,8871.0,9167.0,null,null,null,null,null,null,null,null,null,8682.0,8252.0,8665.0,8521.0,8333.0,7839.0,8342.0,8647.0,9059.0,9337.0,9714.0,10198.0,10180.0,9992.0,9579.0,9104.0,8656.0,8413.0,8180.0,7974.0,7794.0,7409.0,7839.0,7490.0,7409.0,7660.0,7884.0,8001.0,7929.0,7794.0,7490.0,7149.0,6808.0,6503.0,6243.0,5965.0,5785.0,5507.0,5310.0,5086.0,5014.0,4870.0,4664.0,4897.0,4628.0,4449.0,4323.0,4117.0,4234.0,4296.0,4413.0,4655.0,4826.0,5041.0,5005.0,5166.0,5202.0,5418.0,6027.0,6243.0,6503.0,6288.0,6198.0,6252.0,6539.0,6359.0,6144.0,6099.0,6090.0,5758.0,6270.0,6306.0,6099.0,6431.0,6709.0,6871.0,6628.0,6727.0,6655.0,6341.0,6081.0,6431.0,6485.0,6126.0,5974.0,5687.0,5660.0,5462.0,5319.0,5113.0,5382.0,5633.0,5893.0,6001.0,5678.0,5588.0,5444.0,5758.0,5956.0,5642.0,5597.0,5346.0,5202.0,5462.0,5310.0,5229.0,4987.0,4763.0,4574.0,4861.0,4655.0,4852.0,5050.0,4933.0,4906.0,4835.0,4799.0,4781.0,4772.0,4763.0,4763.0,4754.0,4745.0,4745.0,4745.0,4736.0,4727.0,4727.0,4718.0,4709.0,4691.0,4601.0,4521.0,4790.0,4790.0,null,null,null,4698.0,4625.0,4900.0,4781.0,4735.0,4726.0,4716.0,4707.0,4698.0,4698.0,4698.0,4689.0,4680.0,4680.0,4680.0,4680.0,4680.0,4634.0,4625.0,4625.0,4625.0,4625.0,4616.0,4616.0,4616.0,4616.0,4616.0,4616.0,4616.0,4616.0,4616.0,4607.0,4506.0,4460.0,4442.0,4433.0,4433.0,4414.0,4414.0,4414.0,4414.0,4396.0,4333.0,4117.0,3911.0,3758.0,3913.0,3766.0,3682.0,3613.0,3445.0,3542.0,3561.0,3385.0,3306.0,3302.0,3177.0,3352.0,3426.0,3455.0,3421.0,3346.0,3292.0,3489.0,3434.0,3317.0,3354.0,3389.0,3417.0,3594.0,3590.0,3645.0,3737.0,3718.0,3691.0,3526.0,3492.0,3513.0,null,null,null,null,null,null,null,null,3367.0,3387.0,3500.0,3573.0,3577.0,3482.0,3498.0,3686.0,3847.0,3998.0,4158.0,4360.0,4231.0,4177.0,4009.0,4251.0,4389.0,null,null,null,null,null,null,4137.0,4010.0,3842.0,3717.0,3591.0,3421.0,3322.0,3227.0,3361.0,3251.0,3133.0,3206.0,3206.0,3199.0,3242.0,3379.0,3214.0,3160.0,3010.0,3212.0,3141.0,3265.0,3111.0,3064.0,3118.0,2986.0,2865.0,2765.0,2683.0,2692.0,2563.0,2468.0,2537.0,2564.0,2681.0,2784.0,2719.0,2738.0,2784.0,2919.0,2806.0,2764.0,2639.0,2818.0,2894.0,2853.0,2921.0,2932.0,2912.0,2830.0,2700.0,2748.0,2744.0,2747.0,2703.0,2613.0,2656.0,2673.0,2655.0,2682.0,2619.0,2528.0,2454.0,2438.0,2471.0,2590.0,2547.0,2622.0,2736.0,2848.0,2775.0,2762.0,2807.0,2759.0,2713.0,2655.0,2628.0,2684.0,2761.0,2755.0,2658.0,2586.0,2655.0,null,2665.0,2583.0,2560.0,2528.0,2445.0,2477.0,2472.0,2427.0,2388.0,2333.0,2353.0,2451.0,2473.0,2588.0,2574.0,2645.0,2608.0,2541.0,2473.0,2492.0,2532.0,2464.0,2422.0,2472.0,2431.0,2399.0,2431.0,2519.0,2532.0,2553.0,2500.0,2551.0,2557.0,2538.0,2509.0,2527.0,2555.0,2616.0,2723.0,2736.0,2683.0,null,null,null,null,2866.0,2923.0,2938.0,2791.0,2840.0,2881.0,2796.0,2868.0,2839.0,2847.0,2895.0,3044.0,3011.0,3035.0,3000.0,2993.0,2999.0,3028.0,3017.0,3033.0,3197.0,3173.0,3126.0,3128.0,3150.0,3126.0,3128.0,3164.0,3163.0,3204.0,3338.0,3496.0,3508.0,3518.0,3387.0,3280.0,3215.0,3288.0,3107.0,3002.0,3205.0,3154.0,3123.0,3050.0,3038.0,3012.0,2865.0,2820.0,2868.0,2800.0,2853.0,2980.0,2953.0,2886.0,2820.0,2873.0,2822.0,2709.0,2698.0,2678.0,2629.0,2645.0,2770.0,2749.0,2708.0,2678.0,2704.0,2701.0,2655.0,2581.0,2494.0,2524.0,2508.0,2465.0,2467.0,2442.0,2580.0,null,2491.0,2395.0,2373.0,2362.0,2350.0,2281.0,2280.0,2304.0,2412.0,2515.0,2487.0,2464.0,2528.0,2503.0,2485.0,2495.0,2477.0,2428.0,2474.0,2495.0,2634.0,2703.0,2646.0,2576.0,2552.0,2543.0,2543.0,2486.0,2552.0,2594.0,2557.0,2533.0,2466.0,2411.0,2403.0,2501.0,2441.0,2491.0,2445.0,2415.0,2382.0,2252.0,2332.0,2381.0,2304.0,2294.0,2205.0,2225.0,2220.0,2163.0,2150.0,2199.0,2286.0,2310.0,2254.0,2275.0,2272.0,2251.0,2231.0,2222.0,2151.0,2096.0,1998.0,1921.0,1986.0,2049.0,2133.0,2145.0,2249.0,2272.0,2369.0,2265.0,2322.0,2299.0,2285.0,2248.0,2335.0,2410.0,2332.0,2409.0,2351.0,2356.0,2342.0,2324.0,2293.0,2246.0,2334.0,2297.0,2303.0,2313.0,2338.0,2333.0,2371.0,2293.0,2338.0,2379.0,2427.0,2466.0,2494.0,2527.0,2504.0,2471.0,2484.0,2587.0,2571.0,2611.0,2657.0,2547.0,2548.0,2562.0,2524.0,2537.0,2619.0,2721.0,2854.0,2896.0,2877.0,2887.0,null,2996.0,2932.0,2982.0,2873.0,2866.0,2899.0,2910.0,2819.0,2761.0,2656.0,2646.0,2690.0,2694.0,2527.0,2571.0,2677.0,2666.0,2612.0,2705.0,2633.0,2623.0,2714.0,2839.0,2963.0,3058.0,3137.0,3135.0,3158.0,3250.0,3143.0,3193.0,3208.0,3209.0,3287.0,3356.0,3340.0,3306.0,null,null,null,3480.0,3543.0,3476.0,3541.0,3688.0,3838.0,3939.0,3855.0,4034.0,4072.0,4171.0,4007.0,4024.0,4211.0,4196.0,4432.0,4617.0,4841.0,4959.0,5000.0,4826.0,4931.0,4921.0,5074.0,5218.0,5462.0,5379.0,5240.0,4990.0,4761.0,4522.0,4344.0,4362.0,4273.0,4307.0,4139.0,4358.0,4525.0,4520.0,4423.0,4243.0,4108.0,4019.0,3982.0,3890.0,3934.0,3965.0,3955.0,3770.0,3623.0,3441.0,3488.0,3516.0,3508.0,3477.0,3541.0,3645.0,3712.0,3695.0,3686.0,3656.0,3560.0,3445.0,3506.0,3646.0,3686.0,3714.0,3783.0,3688.0,3636.0,3477.0,3329.0,3263.0,3213.0,3120.0,3065.0,3136.0,3048.0,3009.0,3048.0,3098.0,3068.0,3087.0,3097.0,2952.0,3020.0,3114.0,3213.0,3158.0,3154.0,3168.0,3110.0,2992.0,3033.0,3000.0,2885.0,2889.0,2778.0,2860.0,2824.0,2798.0,2929.0,3035.0,3184.0,3188.0,3168.0,3217.0,3191.0,3267.0,3388.0,3427.0,3336.0,3232.0,3325.0,3439.0,3440.0,3486.0,3447.0,3387.0,3401.0,3355.0,3276.0,3289.0,3317.0,3274.0,3330.0,3327.0,3397.0,3217.0,3061.0,2977.0,3061.0,3016.0,2821.0,2829.0,2972.0,2972.0,2889.0,2862.0,2904.0,2859.0,2752.0,2767.0,2590.0,2659.0,2749.0,2752.0,2642.0,2814.0,2790.0,3004.0,3038.0,3003.0,2932.0,3007.0,3005.0,2951.0,2968.0,2926.0,2906.0,2898.0,3087.0,3073.0,3088.0,3086.0,3088.0,3153.0,3215.0,3208.0,3248.0,3179.0,3155.0,3167.0,3063.0,3088.0,3129.0,3138.0,3153.0,3186.0,3226.0,3153.0,3141.0,3151.0,3214.0,3130.0,3074.0,3188.0,3188.0,3106.0,3075.0,3078.0,3056.0,3068.0,3048.0,3046.0,3029.0,3055.0,3038.0,3092.0,3019.0,2980.0,2945.0,2802.0,2839.0,2787.0,2739.0,2864.0,2813.0,2854.0,2797.0,2747.0,null,2791.0,2769.0,2764.0,2756.0,2763.0,2776.0,2833.0,2838.0,2789.0,2739.0,2758.0,2767.0,2680.0,2654.0,2640.0,2541.0,2558.0,2540.0,2683.0,2679.0,2629.0,2650.0,2650.0,2612.0,2570.0,2549.0,null,null,null,null,2681.0,2859.0,2754.0,2895.0,2910.0,2982.0,2925.0,3000.0,2819.0,2810.0,2831.0,2756.0,2593.0,2574.0,2599.0,2590.0,2600.0,2782.0,2837.0,2875.0,2786.0,2788.0,2755.0,2705.0,2674.0,2633.0,2654.0,2624.0,2597.0,2580.0,2541.0,null,null,2410.0,2366.0,2365.0,2300.0,2266.0,null,2264.0,2218.0,2195.0,2180.0,2186.0,2228.0,2181.0,2159.0,2107.0,2069.0,2080.0,2103.0,2058.0,2023.0,1990.0,1960.0,1921.0,1909.0,1874.0,1838.0,1874.0,1873.0,1900.0,1800.0,1830.0,1919.0,1918.0,2034.0,2067.0,2030.0,1958.0,1889.0,1855.0,1885.0,1848.0,1818.0,1738.0,1747.0,1740.0,1750.0,1758.0,1704.0,1680.0,1583.0,1489.0,1478.0,1470.0,1469.0,null,1466.0,1462.0,1446.0,1443.0,1450.0,1483.0,1500.0,1455.0,1433.0,1405.0,1417.0,1407.0,1430.0,1454.0,1480.0,1459.0,1462.0,1443.0,1448.0,1478.0,1519.0,1562.0,1581.0,1547.0,1552.0,1586.0,1603.0,1606.0,1650.0,1666.0,1627.0,1619.0,1617.0,1615.0,null,1613.0,1612.0,1611.0,1611.0,1611.0,1604.0,1573.0,1553.0,1494.0,1475.0,1461.0,1429.0,1408.0,1378.0,1358.0,1319.0,1358.0,1383.0,1413.0,1382.0,1422.0,1367.0,1341.0,1337.0,1355.0,1366.0,1393.0,1434.0,1475.0,1470.0,1494.0,1538.0,1515.0,1574.0,1558.0,1517.0,1562.0,1605.0,1652.0,1620.0,1670.0,1600.0,1599.0,1645.0,1694.0,1736.0,1687.0,1738.0,1777.0,1810.0,1854.0,1885.0,1861.0,1833.0,1787.0,1751.0,1792.0,1775.0,1787.0,1800.0,1773.0,1822.0,1828.0,1790.0,1819.0,1835.0,1885.0,1825.0,1860.0,1897.0,1940.0,1942.0,1915.0,1900.0,1873.0,1826.0,1774.0,1726.0,1701.0,1753.0,1720.0,1677.0,1649.0,1612.0,1581.0,1601.0,1580.0,1621.0,1610.0,null,1550.0,1519.0,1476.0,1432.0,1402.0,1433.0,1453.0,null,null,1488.0,1510.0,1499.0,1458.0,1450.0,1415.0,1375.0,1368.0,1316.0,1278.0,1304.0,1318.0,1341.0,null,null,1310.0,1293.0,1324.0,1334.0,1369.0,1395.0,1370.0,1350.0,1312.0,1365.0,1350.0,1343.0,1381.0,1422.0,1378.0,null,null,null,null,1423.0,1445.0,1499.0,1470.0,1448.0,1511.0,1530.0],"high":[null,null,null,null,null,null,64.0,63.0,61.0,61.0,61.0,62.0,64.0,66.0,67.0,67.0,66.0,66.0,64.0,68.0,65.0,65.0,63.0,63.0,64.0,65.0,66.0,64.0,63.0,65.0,null,null,null,null,72.0,74.0,75.0,74.0,75.0,77.0,79.0,82.0,82.0,82.0,83.0,80.0,78.0,79.0,79.0,78.0,80.0,79.0,77.0,78.0,78.0,76.0,77.0,79.0,83.0,87.0,91.0,94.0,95.0,92.0,92.0,86.0,87.0,88.0,85.0,86.0,89.0,92.0,92.0,89.0,89.0,90.0,94.0,97.0,96.0,96.0,94.0,91.0,92.0,92.0,91.0,91.0,92.0,90.0,91.0,92.0,93.0,89.0,88.0,86.0,86.0,87.0,90.0,89.0,89.0,88.0,90.0,91.0,89.0,89.0,89.0,88.0,89.0,92.0,95.0,99.0,94.0,91.0,89.0,88.0,91.0,92.0,89.0,90.0,90.0,92.0,92.0,92.0,94.0,97.0,95.0,94.0,93.0,95.0,98.0,102.0,107.0,110.0,106.0,103.0,106.0,110.0,115.0,112.0,111.0,111.0,110.0,113.0,113.0,113.0,111.0,115.0,121.0,124.0,124.0,124.0,121.0,122.0,119.0,115.0,115.0,118.0,121.0,119.0,117.0,120.0,119.0,122.0,125.0,122.0,125.0,130.0,136.0,143.0,146.0,149.0,143.0,144.0,146.0,149.0,154.0,144.0,145.0,141.0,142.0,147.0,154.0,161.0,null,170.0,170.0,161.0,164.0,169.0,177.0,185.0,188.0,176.0,180.0,182.0,190.0,200.0,205.0,210.0,219.0,228.0,218.0,222.0,225.0,236.0,243.0,241.0,241.0,233.0,215.0,204.0,214.0,222.0,220.0,216.0,201.0,203.0,212.0,213.0,208.0,211.0,218.0,227.0,247.0,255.0,259.0,234.0,223.0,216.0,207.0,212.0,222.0,233.0,237.0,243.0,248.0,236.0,235.0,232.0,233.0,236.0,232.0,233.0,233.0,238.0,245.0,249.0,239.0,240.0,246.0,240.0,243.0,243.0,244.0,238.0,246.0,256.0,268.0,273.0,268.0,266.0,265.0,264.0,254.0,258.0,270.0,283.0,295.0,282.0,266.0,260.0,261.0,261.0,239.0,243.0,253.0,250.0,252.0,258.0,269.0,282.0,272.0,288.0,289.0,275.0,280.0,293.0,302.0,301.0,300.0,284.0,291.0,305.0,320.0,336.0,353.0,370.0,389.0,408.0,null,null,null,449.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,577.0,605.0,614.0,589.0,597.0,617.0,645.0,677.0,711.0,741.0,758.0,796.0,836.0,863.0,859.0,890.0,913.0,959.0,1007.0,1025.0,1042.0,986.0,951.0,888.0,903.0,922.0,922.0,null,null,null,null,null,11660.0,10575.0,10055.0,10073.0,10100.0,10584.0,10494.0,10853.0,10135.0,9920.0,10046.0,10225.0,9561.0,8745.0,9176.0,8871.0,9167.0,null,null,null,null,null,null,null,null,null,8682.0,8252.0,8665.0,8521.0,8835.0,8234.0,8342.0,8647.0,9059.0,9337.0,9714.0,10198.0,10683.0,10629.0,9579.0,9104.0,9310.0,9131.0,8180.0,7974.0,7794.0,7794.0,7839.0,7812.0,7552.0,7660.0,7974.0,8001.0,8306.0,8117.0,7794.0,7400.0,7158.0,6503.0,6243.0,6566.0,6045.0,5507.0,5507.0,5274.0,5292.0,5148.0,4826.0,4897.0,4870.0,4449.0,4449.0,4485.0,4260.0,4296.0,4494.0,4655.0,4826.0,5041.0,5292.0,5373.0,5382.0,5418.0,6027.0,6243.0,6503.0,6790.0,6521.0,6503.0,6557.0,6700.0,6512.0,6449.0,6270.0,6216.0,6270.0,6458.0,6368.0,6431.0,6709.0,7041.0,7167.0,6889.0,6898.0,6727.0,6386.0,6431.0,6673.0,6584.0,6126.0,5956.0,5956.0,5714.0,5624.0,5382.0,5382.0,5633.0,5893.0,6001.0,6234.0,5588.0,5696.0,5758.0,5956.0,6234.0,5803.0,5749.0,5364.0,5462.0,5731.0,5427.0,5184.0,5023.0,4736.0,4861.0,4915.0,4852.0,5050.0,5301.0,5005.0,4835.0,4799.0,4781.0,4772.0,4763.0,4763.0,4754.0,4745.0,4745.0,4745.0,4736.0,4727.0,4727.0,4718.0,4709.0,4772.0,4754.0,4574.0,4790.0,4924.0,null,null,null,4808.0,4698.0,4900.0,4936.0,4735.0,4726.0,4716.0,4707.0,4698.0,4698.0,4698.0,4689.0,4680.0,4680.0,4680.0,4680.0,4680.0,4634.0,4625.0,4625.0,4625.0,4625.0,4616.0,4616.0,4616.0,4616.0,4616.0,4616.0,4616.0,4616.0,4616.0,4607.0,4506.0,4460.0,4442.0,4433.0,4433.0,4414.0,4414.0,4414.0,4414.0,4396.0,4333.0,4117.0,3911.0,3828.0,3913.0,4048.0,3961.0,3737.0,3612.0,3563.0,3632.0,3581.0,3389.0,3416.0,3342.0,3361.0,3426.0,3542.0,3535.0,3454.0,3434.0,3514.0,3554.0,3489.0,3453.0,3466.0,3498.0,3594.0,3700.0,3691.0,3782.0,3835.0,3737.0,3746.0,3544.0,3616.0,null,null,null,null,null,null,null,null,3526.0,3497.0,3500.0,3573.0,3682.0,3617.0,3562.0,3686.0,3847.0,3998.0,4186.0,4360.0,4544.0,4341.0,4277.0,4251.0,4389.0,null,null,null,null,null,null,4137.0,4185.0,4075.0,3975.0,3700.0,3645.0,3485.0,3322.0,3361.0,3425.0,3289.0,3256.0,3342.0,3268.0,3297.0,3388.0,3426.0,3214.0,3187.0,3212.0,3343.0,3345.0,3379.0,3205.0,3178.0,3160.0,3095.0,2847.0,2812.0,2773.0,2766.0,2596.0,2598.0,2592.0,2681.0,2784.0,2876.0,2839.0,2857.0,2919.0,2931.0,2894.0,2784.0,2818.0,2896.0,2931.0,2975.0,3048.0,3020.0,2956.0,2885.0,2802.0,2812.0,2766.0,2748.0,2793.0,2725.0,2743.0,2700.0,2697.0,2711.0,2647.0,2562.0,2490.0,2537.0,2590.0,2644.0,2647.0,2736.0,2849.0,2931.0,2838.0,2857.0,2818.0,2811.0,2747.0,2705.0,2708.0,2784.0,2828.0,2811.0,2712.0,2682.0,null,2720.0,2702.0,2627.0,2628.0,2562.0,2518.0,2562.0,2517.0,2463.0,2414.0,2386.0,2451.0,2514.0,2588.0,2679.0,2674.0,2702.0,2645.0,2562.0,2573.0,2564.0,2563.0,2511.0,2482.0,2491.0,2464.0,2445.0,2519.0,2603.0,2605.0,2587.0,2585.0,2583.0,2627.0,2628.0,2559.0,2609.0,2674.0,2723.0,2771.0,2775.0,null,null,null,null,2866.0,2978.0,2961.0,2971.0,2909.0,2915.0,2925.0,2896.0,2953.0,2907.0,2944.0,3044.0,3154.0,3116.0,3115.0,3040.0,3148.0,3096.0,3087.0,3088.0,3197.0,3298.0,3220.0,3202.0,3222.0,3204.0,3221.0,3202.0,3288.0,3217.0,3338.0,3496.0,3594.0,3617.0,3528.0,3430.0,3288.0,3344.0,3374.0,3153.0,3205.0,3347.0,3174.0,3186.0,3144.0,3115.0,3015.0,2914.0,2906.0,2904.0,2906.0,2980.0,3033.0,3002.0,2935.0,2943.0,2943.0,2871.0,2741.0,2745.0,2752.0,2677.0,2770.0,2829.0,2746.0,2721.0,2724.0,2748.0,2734.0,2683.0,2628.0,2551.0,2628.0,2552.0,2512.0,2524.0,2604.0,null,2610.0,2504.0,2454.0,2427.0,2428.0,2376.0,2318.0,2331.0,2412.0,2515.0,2585.0,2498.0,2580.0,2533.0,2543.0,2554.0,2548.0,2490.0,2478.0,2562.0,2645.0,2703.0,2730.0,2646.0,2633.0,2590.0,2610.0,2571.0,2597.0,2646.0,2624.0,2622.0,2558.0,2531.0,2421.0,2517.0,2523.0,2504.0,2503.0,2483.0,2418.0,2390.0,2342.0,2417.0,2388.0,2313.0,2312.0,2275.0,2265.0,2244.0,2189.0,2199.0,2286.0,2356.0,2308.0,2285.0,2304.0,2298.0,2265.0,2251.0,2246.0,2198.0,2103.0,2065.0,1993.0,2049.0,2133.0,2188.0,2249.0,2294.0,2369.0,2432.0,2389.0,2377.0,2331.0,2294.0,2341.0,2410.0,2442.0,2428.0,2409.0,2385.0,2390.0,2351.0,2337.0,2304.0,2358.0,2342.0,2325.0,2351.0,2347.0,2369.0,2426.0,2389.0,2356.0,2399.0,2477.0,2545.0,2503.0,2562.0,2571.0,2511.0,2536.0,2610.0,2615.0,2647.0,2705.0,2654.0,2612.0,2596.0,2672.0,2571.0,2620.0,2721.0,2854.0,2963.0,3011.0,2935.0,null,2996.0,3040.0,3084.0,3040.0,2963.0,2927.0,2950.0,2935.0,2865.0,2810.0,2686.0,2720.0,2712.0,2700.0,2614.0,2677.0,2711.0,2705.0,2715.0,2715.0,2661.0,2733.0,2839.0,2963.0,3059.0,3137.0,3293.0,3250.0,3288.0,3285.0,3217.0,3279.0,3231.0,3318.0,3385.0,3393.0,3374.0,null,null,null,3480.0,3654.0,3625.0,3586.0,3712.0,3838.0,3973.0,3994.0,4074.0,4136.0,4283.0,4271.0,4076.0,4211.0,4295.0,4432.0,4617.0,4841.0,5005.0,5131.0,5080.0,5120.0,5100.0,5080.0,5218.0,5465.0,5668.0,5449.0,4990.0,4901.0,4821.0,4344.0,4439.0,4442.0,4332.0,4402.0,4423.0,4526.0,4678.0,4609.0,4522.0,4228.0,4193.0,4103.0,4052.0,3972.0,4044.0,4034.0,3887.0,3735.0,3709.0,3618.0,3626.0,3675.0,3581.0,3631.0,3684.0,3729.0,3784.0,3775.0,3701.0,3686.0,3586.0,3534.0,3646.0,3775.0,3799.0,3864.0,3864.0,3725.0,3626.0,3526.0,3336.0,3347.0,3247.0,3118.0,3136.0,3277.0,3098.0,3088.0,3138.0,3187.0,3138.0,3146.0,3128.0,3038.0,3114.0,3213.0,3275.0,3227.0,3187.0,3197.0,3108.0,3053.0,3088.0,3030.0,2967.0,2946.0,2889.0,2952.0,2855.0,2929.0,3035.0,3184.0,3287.0,3307.0,3292.0,3312.0,3287.0,3389.0,3485.0,3418.0,3352.0,3367.0,3443.0,3527.0,3558.0,3526.0,3419.0,3463.0,3461.0,3373.0,3387.0,3367.0,3408.0,3442.0,3432.0,3494.0,3481.0,3277.0,3109.0,3123.0,3166.0,3063.0,2870.0,2995.0,3137.0,2919.0,2968.0,2927.0,2917.0,2885.0,2838.0,2739.0,2729.0,2802.0,2793.0,2739.0,2814.0,2877.0,3004.0,3132.0,3102.0,3038.0,3078.0,3088.0,3044.0,3084.0,3037.0,3018.0,2935.0,3095.0,3132.0,3107.0,3135.0,3136.0,3178.0,3237.0,3347.0,3270.0,3282.0,3217.0,3190.0,3192.0,3192.0,3227.0,3188.0,3162.0,3198.0,3311.0,3287.0,3186.0,3177.0,3306.0,3216.0,3182.0,3286.0,3287.0,3206.0,3152.0,3133.0,3112.0,3098.0,3132.0,3135.0,3086.0,3107.0,3093.0,3130.0,3127.0,3026.0,3010.0,2998.0,2858.0,2909.0,2848.0,2864.0,2931.0,2875.0,2877.0,2828.0,null,2849.0,2878.0,2823.0,2813.0,2803.0,2829.0,2898.0,2875.0,2848.0,2818.0,2819.0,2812.0,2769.0,2689.0,2717.0,2668.0,2585.0,2635.0,2684.0,2808.0,2739.0,2735.0,2724.0,2707.0,2659.0,2627.0,null,null,null,null,2693.0,2861.0,2962.0,2983.0,3025.0,2989.0,2996.0,3104.0,3089.0,2954.0,2880.0,2859.0,2712.0,2574.0,2599.0,2600.0,2600.0,2782.0,2929.0,2940.0,2820.0,2860.0,2858.0,2794.0,2779.0,2700.0,2680.0,2695.0,2649.0,2644.0,2600.0,null,null,2460.0,2453.0,2393.0,2429.0,2295.0,null,2264.0,2304.0,2218.0,2180.0,2215.0,2228.0,2261.0,2175.0,2160.0,2069.0,2110.0,2103.0,2129.0,2095.0,1993.0,1961.0,1950.0,1958.0,1900.0,1838.0,1874.0,1873.0,1946.0,1900.0,1860.0,1922.0,1964.0,2034.0,2156.0,2095.0,2040.0,1982.0,1916.0,1900.0,1913.0,1888.0,1854.0,1769.0,1818.0,1774.0,1788.0,1770.0,1750.0,1619.0,1590.0,1478.0,1470.0,1469.0,null,1489.0,1478.0,1451.0,1443.0,1468.0,1483.0,1511.0,1500.0,1440.0,1458.0,1430.0,1440.0,1449.0,1465.0,1480.0,1503.0,1479.0,1483.0,1468.0,1478.0,1519.0,1562.0,1602.0,1569.0,1589.0,1597.0,1635.0,1629.0,1652.0,1692.0,1690.0,1619.0,1617.0,1615.0,null,1613.0,1612.0,1611.0,1611.0,1611.0,1604.0,1603.0,1607.0,1538.0,1475.0,1461.0,1429.0,1408.0,1378.0,1378.0,1335.0,1358.0,1383.0,1413.0,1430.0,1430.0,1427.0,1362.0,1368.0,1376.0,1380.0,1393.0,1434.0,1477.0,1516.0,1519.0,1538.0,1576.0,1574.0,1610.0,1557.0,1564.0,1605.0,1652.0,1700.0,1694.0,1686.0,1621.0,1645.0,1694.0,1736.0,1769.0,1739.0,1777.0,1830.0,1867.0,1885.0,1938.0,1888.0,1828.0,1781.0,1792.0,1835.0,1819.0,1835.0,1840.0,1822.0,1855.0,1865.0,1849.0,1848.0,1885.0,1919.0,1887.0,1897.0,1940.0,1998.0,1946.0,1950.0,1950.0,1882.0,1825.0,1800.0,1766.0,1757.0,1780.0,1757.0,1709.0,1659.0,1635.0,1618.0,1619.0,1624.0,1625.0,null,1630.0,1546.0,1478.0,1435.0,1460.0,1450.0,1457.0,null,null,1488.0,1532.0,1538.0,1527.0,1495.0,1415.0,1445.0,1389.0,1326.0,1300.0,1311.0,1318.0,1341.0,null,null,1350.0,1315.0,1324.0,1361.0,1393.0,1415.0,1417.0,1365.0,1312.0,1365.0,1383.0,1360.0,1381.0,1422.0,1433.0,null,null,null,null,1423.0,1465.0,1499.0,1502.0,1500.0,1511.0,1546.0],"low":[null,null,null,null,null,null,61.0,60.0,60.0,58.0,58.0,61.0,62.0,62.0,65.0,64.0,64.0,63.0,63.0,63.0,62.0,63.0,62.0,61.0,62.0,63.0,63.0,62.0,61.0,62.0,null,null,null,null,68.0,69.0,72.0,73.0,72.0,74.0,77.0,78.0,77.0,78.0,79.0,77.0,75.0,77.0,75.0,74.0,77.0,75.0,74.0,76.0,75.0,73.0,72.0,78.0,83.0,87.0,85.0,86.0,90.0,88.0,85.0,82.0,80.0,82.0,81.0,82.0,88.0,87.0,88.0,85.0,83.0,88.0,91.0,91.0,91.0,92.0,90.0,86.0,88.0,89.0,87.0,88.0,88.0,87.0,88.0,87.0,88.0,86.0,85.0,84.0,83.0,85.0,88.0,87.0,86.0,85.0,85.0,89.0,87.0,86.0,85.0,87.0,86.0,87.0,92.0,92.0,91.0,87.0,84.0,86.0,87.0,87.0,86.0,87.0,86.0,89.0,89.0,89.0,92.0,93.0,91.0,91.0,90.0,91.0,93.0,101.0,102.0,103.0,102.0,100.0,100.0,107.0,110.0,107.0,109.0,106.0,104.0,108.0,109.0,106.0,108.0,109.0,116.0,120.0,120.0,120.0,117.0,118.0,115.0,111.0,110.0,113.0,116.0,113.0,113.0,115.0,115.0,116.0,116.0,118.0,118.0,130.0,136.0,130.0,139.0,140.0,137.0,131.0,135.0,141.0,140.0,138.0,135.0,134.0,132.0,143.0,147.0,145.0,null,158.0,157.0,153.0,151.0,162.0,172.0,172.0,177.0,173.0,166.0,178.0,190.0,193.0,194.0,199.0,210.0,215.0,212.0,201.0,217.0,227.0,226.0,227.0,229.0,224.0,215.0,204.0,206.0,208.0,209.0,199.0,192.0,194.0,202.0,199.0,195.0,201.0,210.0,216.0,230.0,241.0,239.0,234.0,223.0,211.0,207.0,212.0,218.0,224.0,222.0,229.0,233.0,228.0,226.0,221.0,219.0,228.0,220.0,219.0,224.0,227.0,235.0,233.0,229.0,230.0,233.0,231.0,223.0,236.0,233.0,233.0,234.0,247.0,259.0,252.0,258.0,252.0,256.0,252.0,244.0,247.0,264.0,277.0,282.0,273.0,260.0,247.0,251.0,226.0,229.0,238.0,235.0,233.0,239.0,248.0,265.0,267.0,261.0,279.0,271.0,265.0,269.0,284.0,286.0,288.0,284.0,274.0,278.0,305.0,320.0,336.0,353.0,370.0,389.0,394.0,null,null,null,428.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,577.0,568.0,573.0,560.0,553.0,597.0,645.0,653.0,677.0,671.0,758.0,796.0,798.0,793.0,789.0,837.0,913.0,959.0,920.0,947.0,946.0,932.0,891.0,857.0,851.0,851.0,862.0,null,null,null,null,null,11077.0,10575.0,10055.0,9131.0,9965.0,9687.0,9857.0,9831.0,9687.0,9445.0,9597.0,9517.0,9131.0,8745.0,8315.0,8315.0,8736.0,null,null,null,null,null,null,null,null,null,8682.0,8252.0,7839.0,8162.0,8090.0,7839.0,7759.0,8279.0,8369.0,8969.0,9463.0,9822.0,9777.0,9992.0,9579.0,9104.0,8656.0,8413.0,8180.0,7974.0,7794.0,7409.0,7104.0,7086.0,7229.0,7409.0,7274.0,7445.0,7830.0,7794.0,7490.0,7140.0,6808.0,6503.0,6243.0,5956.0,5785.0,5507.0,5310.0,5050.0,4933.0,4870.0,4646.0,4583.0,4628.0,4449.0,4323.0,4117.0,4000.0,4144.0,4198.0,4314.0,4655.0,5023.0,4969.0,4942.0,5014.0,5229.0,5723.0,5920.0,6207.0,6207.0,6198.0,5992.0,6162.0,6279.0,6144.0,5992.0,5938.0,5749.0,5714.0,6162.0,6090.0,6027.0,6557.0,6521.0,6593.0,6485.0,6575.0,6341.0,6063.0,6288.0,6261.0,6117.0,5974.0,5687.0,5534.0,5435.0,5193.0,5059.0,5211.0,5480.0,5337.0,5723.0,5678.0,5588.0,5444.0,5435.0,5785.0,5642.0,5597.0,5346.0,5166.0,5310.0,5256.0,5229.0,4987.0,4763.0,4574.0,4413.0,4539.0,4628.0,4933.0,4933.0,4906.0,4835.0,4799.0,4781.0,4772.0,4763.0,4763.0,4754.0,4745.0,4745.0,4745.0,4736.0,4727.0,4727.0,4718.0,4709.0,4691.0,4601.0,4521.0,4485.0,4637.0,null,null,null,4698.0,4625.0,4643.0,4781.0,4735.0,4726.0,4716.0,4707.0,4698.0,4698.0,4698.0,4689.0,4680.0,4680.0,4680.0,4680.0,4680.0,4634.0,4625.0,4625.0,4625.0,4625.0,4616.0,4616.0,4616.0,4616.0,4616.0,4616.0,4616.0,4616.0,4616.0,4607.0,4506.0,4460.0,4442.0,4433.0,4433.0,4414.0,4414.0,4414.0,4414.0,4396.0,4333.0,4117.0,3911.0,3716.0,3755.0,3765.0,3663.0,3613.0,3445.0,3361.0,3501.0,3385.0,3258.0,3251.0,3156.0,3114.0,3315.0,3424.0,3347.0,3315.0,3282.0,3279.0,3407.0,3312.0,3269.0,3306.0,3353.0,3355.0,3558.0,3521.0,3627.0,3663.0,3626.0,3510.0,3425.0,3489.0,null,null,null,null,null,null,null,null,3367.0,3297.0,3306.0,3470.0,3561.0,3434.0,3389.0,3526.0,3573.0,3874.0,4030.0,4167.0,4137.0,4177.0,4009.0,3874.0,4251.0,null,null,null,null,null,null,4137.0,3996.0,3840.0,3717.0,3591.0,3420.0,3322.0,3174.0,3258.0,3188.0,3100.0,3132.0,3187.0,3104.0,3160.0,3169.0,3178.0,3106.0,2984.0,3124.0,3050.0,3205.0,3111.0,3026.0,3077.0,2977.0,2865.0,2765.0,2632.0,2591.0,2559.0,2468.0,2445.0,2474.0,2506.0,2702.0,2667.0,2683.0,2683.0,2777.0,2747.0,2696.0,2638.0,2610.0,2824.0,2800.0,2873.0,2904.0,2837.0,2747.0,2697.0,2701.0,2701.0,2701.0,2662.0,2605.0,2610.0,2665.0,2629.0,2601.0,2555.0,2509.0,2410.0,2381.0,2436.0,2473.0,2518.0,2560.0,2592.0,2748.0,2766.0,2733.0,2770.0,2722.0,2711.0,2619.0,2592.0,2601.0,2638.0,2715.0,2610.0,2581.0,2568.0,null,2640.0,2552.0,2518.0,2485.0,2435.0,2437.0,2409.0,2390.0,2363.0,2279.0,2290.0,2355.0,2420.0,2445.0,2533.0,2519.0,2601.0,2513.0,2454.0,2448.0,2464.0,2453.0,2413.0,2429.0,2409.0,2373.0,2367.0,2419.0,2512.0,2543.0,2492.0,2527.0,2520.0,2524.0,2473.0,2474.0,2538.0,2498.0,2619.0,2674.0,2656.0,null,null,null,null,2866.0,2887.0,2882.0,2781.0,2766.0,2820.0,2782.0,2769.0,2822.0,2775.0,2829.0,2896.0,2954.0,2996.0,2987.0,2954.0,2968.0,2964.0,2985.0,3002.0,3050.0,3170.0,3107.0,3069.0,3127.0,3108.0,3108.0,3117.0,3132.0,3127.0,3193.0,3355.0,3336.0,3451.0,3357.0,3269.0,3212.0,3229.0,3107.0,2997.0,3059.0,3113.0,3087.0,3049.0,3012.0,2929.0,2865.0,2791.0,2803.0,2798.0,2763.0,2849.0,2915.0,2868.0,2793.0,2801.0,2807.0,2706.0,2643.0,2668.0,2600.0,2600.0,2638.0,2702.0,2708.0,2648.0,2658.0,2696.0,2630.0,2547.0,2486.0,2467.0,2482.0,2430.0,2409.0,2442.0,2452.0,null,2428.0,2379.0,2343.0,2351.0,2345.0,2258.0,2259.0,2283.0,2323.0,2412.0,2440.0,2441.0,2467.0,2461.0,2409.0,2482.0,2452.0,2419.0,2432.0,2448.0,2487.0,2600.0,2625.0,2557.0,2543.0,2511.0,2524.0,2485.0,2469.0,2535.0,2535.0,2533.0,2455.0,2364.0,2380.0,2405.0,2438.0,2426.0,2438.0,2409.0,2352.0,2252.0,2218.0,2304.0,2294.0,2246.0,2203.0,2203.0,2201.0,2138.0,2106.0,2146.0,2152.0,2267.0,2218.0,2214.0,2246.0,2248.0,2221.0,2213.0,2147.0,2070.0,1998.0,1921.0,1912.0,1969.0,2067.0,2093.0,2152.0,2213.0,2228.0,2256.0,2238.0,2280.0,2275.0,2199.0,2218.0,2305.0,2305.0,2339.0,2323.0,2314.0,2322.0,2318.0,2260.0,2223.0,2255.0,2285.0,2270.0,2294.0,2289.0,2307.0,2345.0,2285.0,2293.0,2316.0,2390.0,2458.0,2433.0,2486.0,2461.0,2457.0,2447.0,2495.0,2554.0,2559.0,2624.0,2539.0,2447.0,2525.0,2524.0,2521.0,2546.0,2637.0,2729.0,2890.0,2841.0,2773.0,null,2896.0,2906.0,2906.0,2868.0,2791.0,2754.0,2871.0,2780.0,2720.0,2640.0,2523.0,2590.0,2600.0,2525.0,2495.0,2582.0,2645.0,2601.0,2648.0,2630.0,2581.0,2619.0,2705.0,2870.0,2899.0,3059.0,3083.0,3053.0,3078.0,3133.0,3060.0,3136.0,3088.0,3127.0,3287.0,3223.0,3250.0,null,null,null,3480.0,3516.0,3436.0,3442.0,3526.0,3659.0,3701.0,3785.0,3755.0,4034.0,4046.0,3973.0,3926.0,4094.0,4134.0,4164.0,4482.0,4699.0,4702.0,4932.0,4825.0,4887.0,4886.0,4821.0,5040.0,5279.0,5339.0,5240.0,4990.0,4741.0,4522.0,4344.0,4129.0,4175.0,4105.0,4064.0,4078.0,4345.0,4453.0,4363.0,4243.0,4108.0,3939.0,3935.0,3810.0,3845.0,3947.0,3932.0,3770.0,3605.0,3440.0,3462.0,3506.0,3487.0,3437.0,3474.0,3529.0,3621.0,3586.0,3656.0,3636.0,3483.0,3437.0,3440.0,3487.0,3656.0,3658.0,3696.0,3656.0,3576.0,3463.0,3329.0,3207.0,3199.0,3120.0,2972.0,3051.0,3018.0,3009.0,2973.0,3059.0,3042.0,2990.0,3068.0,2951.0,2920.0,3020.0,3137.0,3128.0,3143.0,3088.0,3107.0,2992.0,2923.0,2998.0,2885.0,2840.0,2745.0,2749.0,2824.0,2759.0,2770.0,2955.0,3059.0,3058.0,3128.0,3138.0,3159.0,3078.0,3227.0,3338.0,3287.0,3221.0,3218.0,3249.0,3414.0,3399.0,3387.0,3357.0,3355.0,3318.0,3221.0,3288.0,3238.0,3247.0,3268.0,3287.0,3327.0,3204.0,3061.0,2880.0,2978.0,2942.0,2806.0,2749.0,2850.0,2920.0,2807.0,2834.0,2841.0,2849.0,2721.0,2733.0,2581.0,2502.0,2660.0,2691.0,2590.0,2705.0,2749.0,2777.0,2989.0,2924.0,2929.0,2916.0,2989.0,2929.0,2921.0,2912.0,2899.0,2840.0,2840.0,3033.0,3050.0,3029.0,3048.0,3058.0,3138.0,3198.0,3148.0,3153.0,3130.0,3107.0,3030.0,3067.0,3082.0,3056.0,3088.0,3090.0,3154.0,3144.0,3109.0,3118.0,3141.0,3124.0,3074.0,3059.0,3157.0,3101.0,3069.0,3050.0,3046.0,3020.0,3040.0,3038.0,3018.0,3022.0,3019.0,3031.0,3006.0,2963.0,2941.0,2776.0,2764.0,2747.0,2711.0,2730.0,2778.0,2797.0,2774.0,2736.0,null,2789.0,2739.0,2758.0,2753.0,2750.0,2771.0,2771.0,2782.0,2748.0,2739.0,2729.0,2719.0,2659.0,2640.0,2613.0,2500.0,2519.0,2533.0,2513.0,2670.0,2617.0,2605.0,2638.0,2593.0,2565.0,2540.0,null,null,null,null,2652.0,2770.0,2725.0,2716.0,2892.0,2911.0,2763.0,2945.0,2819.0,2779.0,2829.0,2751.0,2593.0,2574.0,2568.0,2573.0,2590.0,2690.0,2824.0,2805.0,2658.0,2753.0,2723.0,2670.0,2653.0,2603.0,2622.0,2622.0,2593.0,2559.0,2505.0,null,null,2400.0,2331.0,2310.0,2289.0,2180.0,null,2195.0,2218.0,2195.0,2173.0,2160.0,2180.0,2181.0,2147.0,2107.0,2069.0,2054.0,2062.0,2058.0,2023.0,1990.0,1960.0,1921.0,1892.0,1874.0,1838.0,1802.0,1863.0,1870.0,1786.0,1770.0,1830.0,1881.0,2033.0,2050.0,2020.0,1950.0,1865.0,1845.0,1850.0,1844.0,1797.0,1710.0,1712.0,1728.0,1729.0,1725.0,1680.0,1651.0,1583.0,1489.0,1478.0,1470.0,1469.0,null,1466.0,1453.0,1446.0,1443.0,1440.0,1461.0,1455.0,1455.0,1433.0,1405.0,1390.0,1403.0,1399.0,1423.0,1478.0,1451.0,1447.0,1430.0,1420.0,1443.0,1479.0,1524.0,1550.0,1544.0,1520.0,1568.0,1558.0,1581.0,1583.0,1635.0,1627.0,1619.0,1617.0,1615.0,null,1613.0,1612.0,1611.0,1611.0,1611.0,1604.0,1571.0,1528.0,1494.0,1475.0,1461.0,1429.0,1408.0,1378.0,1358.0,1319.0,1358.0,1383.0,1390.0,1369.0,1360.0,1367.0,1341.0,1315.0,1329.0,1316.0,1380.0,1434.0,1439.0,1445.0,1442.0,1507.0,1499.0,1515.0,1525.0,1517.0,1497.0,1563.0,1619.0,1603.0,1606.0,1600.0,1576.0,1610.0,1655.0,1672.0,1678.0,1650.0,1760.0,1792.0,1780.0,1850.0,1846.0,1833.0,1787.0,1736.0,1781.0,1754.0,1742.0,1748.0,1743.0,1748.0,1763.0,1774.0,1776.0,1801.0,1840.0,1825.0,1800.0,1870.0,1920.0,1900.0,1915.0,1862.0,1857.0,1826.0,1774.0,1726.0,1701.0,1727.0,1705.0,1677.0,1649.0,1605.0,1571.0,1556.0,1567.0,1577.0,1572.0,null,1550.0,1519.0,1476.0,1432.0,1398.0,1396.0,1403.0,null,null,1488.0,1490.0,1484.0,1458.0,1433.0,1415.0,1373.0,1343.0,1316.0,1278.0,1244.0,1252.0,1303.0,null,null,1292.0,1281.0,1295.0,1324.0,1330.0,1337.0,1354.0,1350.0,1312.0,1334.0,1324.0,1333.0,1381.0,1403.0,1378.0,null,null,null,null,1420.0,1434.0,1425.0,1435.0,1439.0,1451.0,1524.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,63.0,62.0,61.0,61.0,58.0,61.0,63.0,63.0,66.0,67.0,64.0,66.0,64.0,64.0,64.0,64.0,62.0,62.0,64.0,63.0,65.0,64.0,63.0,62.0,null,null,null,null,71.0,71.0,75.0,73.0,74.0,75.0,77.0,81.0,82.0,80.0,82.0,80.0,77.0,77.0,79.0,75.0,77.0,79.0,75.0,76.0,77.0,73.0,73.0,79.0,83.0,87.0,91.0,90.0,94.0,92.0,90.0,86.0,80.0,87.0,85.0,82.0,89.0,92.0,91.0,87.0,84.0,88.0,92.0,96.0,96.0,93.0,94.0,90.0,89.0,92.0,90.0,89.0,91.0,90.0,88.0,89.0,89.0,88.0,87.0,86.0,85.0,85.0,88.0,89.0,88.0,88.0,86.0,90.0,89.0,89.0,87.0,87.0,87.0,88.0,94.0,98.0,94.0,91.0,86.0,88.0,87.0,92.0,88.0,88.0,90.0,89.0,92.0,89.0,92.0,93.0,93.0,93.0,92.0,91.0,94.0,102.0,106.0,107.0,106.0,103.0,100.0,109.0,112.0,112.0,109.0,110.0,106.0,111.0,109.0,113.0,111.0,109.0,118.0,123.0,124.0,121.0,121.0,119.0,118.0,114.0,110.0,115.0,121.0,117.0,115.0,118.0,119.0,117.0,124.0,120.0,121.0,130.0,136.0,143.0,140.0,149.0,143.0,137.0,145.0,144.0,149.0,138.0,145.0,141.0,136.0,143.0,149.0,160.0,null,163.0,165.0,158.0,156.0,163.0,172.0,178.0,184.0,173.0,166.0,180.0,190.0,197.0,203.0,205.0,215.0,218.0,212.0,201.0,225.0,227.0,235.0,235.0,233.0,226.0,215.0,204.0,206.0,221.0,218.0,210.0,199.0,197.0,207.0,211.0,202.0,203.0,214.0,225.0,231.0,254.0,254.0,234.0,223.0,211.0,207.0,212.0,222.0,226.0,236.0,229.0,243.0,231.0,231.0,231.0,220.0,236.0,231.0,226.0,227.0,230.0,241.0,249.0,235.0,234.0,243.0,237.0,241.0,240.0,243.0,238.0,236.0,256.0,265.0,252.0,262.0,263.0,256.0,264.0,249.0,250.0,269.0,282.0,293.0,277.0,262.0,260.0,252.0,259.0,231.0,243.0,244.0,247.0,250.0,252.0,269.0,282.0,268.0,284.0,286.0,271.0,277.0,288.0,286.0,289.0,300.0,282.0,278.0,305.0,320.0,336.0,353.0,370.0,389.0,408.0,null,null,null,428.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,577.0,605.0,605.0,582.0,571.0,617.0,645.0,677.0,703.0,709.0,758.0,796.0,836.0,844.0,823.0,852.0,913.0,959.0,1007.0,990.0,1008.0,954.0,894.0,857.0,903.0,896.0,915.0,null,null,null,null,null,11660.0,10575.0,10055.0,9597.0,10100.0,10315.0,10010.0,10853.0,9777.0,9786.0,9597.0,10225.0,9508.0,8745.0,8611.0,8656.0,9167.0,null,null,null,null,null,null,null,null,null,8682.0,8252.0,7875.0,8521.0,8512.0,8162.0,7759.0,8647.0,8611.0,9149.0,9714.0,10198.0,10180.0,10315.0,9579.0,9104.0,8925.0,8665.0,8180.0,7974.0,7794.0,7454.0,7104.0,7759.0,7364.0,7498.0,7785.0,7624.0,8073.0,7839.0,7624.0,7346.0,6889.0,6503.0,6243.0,6323.0,5794.0,5507.0,5310.0,5050.0,5104.0,4960.0,4646.0,4655.0,4870.0,4449.0,4332.0,4225.0,4081.0,4180.0,4494.0,4314.0,4754.0,5041.0,5292.0,5023.0,5202.0,5229.0,5740.0,5920.0,6279.0,6637.0,6198.0,6135.0,6261.0,6602.0,6288.0,6126.0,6162.0,6090.0,5920.0,6458.0,6306.0,6108.0,6709.0,7032.0,6817.0,6602.0,6727.0,6727.0,6279.0,6431.0,6539.0,6584.0,5992.0,5696.0,5830.0,5570.0,5480.0,5256.0,5211.0,5534.0,5758.0,5920.0,5992.0,5588.0,5444.0,5552.0,5785.0,6234.0,5597.0,5740.0,5202.0,5462.0,5731.0,5265.0,5077.0,4933.0,4664.0,4413.0,4861.0,4745.0,4951.0,5301.0,5005.0,4835.0,4799.0,4781.0,4772.0,4763.0,4763.0,4754.0,4745.0,4745.0,4745.0,4736.0,4727.0,4727.0,4718.0,4709.0,4691.0,4628.0,4530.0,4485.0,4844.0,null,null,null,4790.0,4625.0,4643.0,4854.0,4735.0,4726.0,4716.0,4707.0,4698.0,4698.0,4698.0,4689.0,4680.0,4680.0,4680.0,4680.0,4680.0,4634.0,4625.0,4625.0,4625.0,4625.0,4616.0,4616.0,4616.0,4616.0,4616.0,4616.0,4616.0,4616.0,4616.0,4607.0,4506.0,4460.0,4442.0,4433.0,4433.0,4414.0,4414.0,4414.0,4414.0,4396.0,4333.0,4117.0,3911.0,3716.0,3755.0,3963.0,3852.0,3682.0,3485.0,3443.0,3594.0,3535.0,3306.0,3269.0,3312.0,3187.0,3379.0,3462.0,3425.0,3389.0,3315.0,3317.0,3489.0,3489.0,3318.0,3343.0,3431.0,3434.0,3645.0,3521.0,3663.0,3764.0,3672.0,3746.0,3509.0,3535.0,null,null,null,null,null,null,null,null,3425.0,3297.0,3389.0,3563.0,3627.0,3617.0,3471.0,3526.0,3718.0,3975.0,4186.0,4249.0,4542.0,4213.0,4009.0,3984.0,4387.0,null,null,null,null,null,null,4137.0,3996.0,4039.0,3801.0,3592.0,3499.0,3394.0,3251.0,3258.0,3343.0,3279.0,3132.0,3205.0,3204.0,3297.0,3288.0,3389.0,3188.0,3182.0,3212.0,3288.0,3324.0,3379.0,3069.0,3160.0,3134.0,3095.0,2775.0,2752.0,2642.0,2692.0,2541.0,2473.0,2537.0,2555.0,2702.0,2876.0,2777.0,2737.0,2790.0,2883.0,2844.0,2784.0,2719.0,2839.0,2903.0,2873.0,2967.0,2968.0,2884.0,2812.0,2703.0,2793.0,2766.0,2747.0,2662.0,2610.0,2676.0,2647.0,2692.0,2702.0,2647.0,2518.0,2462.0,2441.0,2545.0,2638.0,2560.0,2592.0,2748.0,2850.0,2838.0,2770.0,2818.0,2811.0,2665.0,2650.0,2638.0,2702.0,2715.0,2761.0,2712.0,2682.0,null,2720.0,2692.0,2605.0,2610.0,2562.0,2473.0,2494.0,2491.0,2384.0,2354.0,2332.0,2381.0,2482.0,2472.0,2638.0,2610.0,2638.0,2573.0,2475.0,2509.0,2518.0,2522.0,2511.0,2453.0,2473.0,2453.0,2409.0,2427.0,2555.0,2563.0,2587.0,2562.0,2570.0,2588.0,2599.0,2551.0,2556.0,2573.0,2665.0,2766.0,2728.0,null,null,null,null,2866.0,2978.0,2935.0,2953.0,2857.0,2905.0,2925.0,2782.0,2873.0,2868.0,2829.0,2925.0,3154.0,2996.0,3059.0,3030.0,3010.0,3045.0,3087.0,3040.0,3050.0,3202.0,3220.0,3124.0,3153.0,3204.0,3139.0,3154.0,3195.0,3186.0,3212.0,3355.0,3594.0,3460.0,3528.0,3327.0,3280.0,3264.0,3271.0,3030.0,3083.0,3279.0,3121.0,3116.0,3059.0,3025.0,3015.0,2839.0,2868.0,2870.0,2831.0,2868.0,3002.0,3002.0,2935.0,2868.0,2911.0,2822.0,2715.0,2700.0,2752.0,2600.0,2657.0,2768.0,2746.0,2648.0,2686.0,2704.0,2732.0,2683.0,2581.0,2495.0,2524.0,2480.0,2485.0,2495.0,2476.0,null,2610.0,2503.0,2380.0,2427.0,2428.0,2376.0,2259.0,2308.0,2323.0,2445.0,2500.0,2486.0,2493.0,2533.0,2466.0,2485.0,2507.0,2485.0,2478.0,2448.0,2526.0,2648.0,2713.0,2620.0,2610.0,2536.0,2568.0,2547.0,2492.0,2535.0,2581.0,2596.0,2533.0,2466.0,2390.0,2418.0,2523.0,2438.0,2491.0,2434.0,2418.0,2390.0,2266.0,2304.0,2345.0,2276.0,2256.0,2232.0,2238.0,2218.0,2141.0,2151.0,2163.0,2299.0,2308.0,2254.0,2246.0,2291.0,2226.0,2213.0,2246.0,2141.0,2103.0,2026.0,1933.0,1998.0,2067.0,2143.0,2152.0,2246.0,2228.0,2389.0,2246.0,2343.0,2275.0,2257.0,2218.0,2342.0,2413.0,2339.0,2409.0,2371.0,2342.0,2332.0,2326.0,2276.0,2256.0,2334.0,2278.0,2294.0,2315.0,2314.0,2345.0,2379.0,2314.0,2340.0,2399.0,2458.0,2447.0,2490.0,2551.0,2504.0,2476.0,2495.0,2615.0,2594.0,2629.0,2583.0,2608.0,2525.0,2581.0,2571.0,2612.0,2637.0,2772.0,2896.0,2868.0,2868.0,null,2954.0,3000.0,2981.0,3006.0,2934.0,2871.0,2915.0,2906.0,2829.0,2696.0,2600.0,2666.0,2690.0,2658.0,2599.0,2582.0,2698.0,2696.0,2677.0,2705.0,2661.0,2686.0,2716.0,2906.0,2963.0,3059.0,3293.0,3135.0,3078.0,3231.0,3183.0,3198.0,3212.0,3193.0,3298.0,3348.0,3346.0,null,null,null,3480.0,3654.0,3526.0,3540.0,3555.0,3686.0,3886.0,3982.0,3755.0,4034.0,4129.0,4223.0,3994.0,4094.0,4295.0,4222.0,4572.0,4841.0,4931.0,5030.0,4825.0,4971.0,4982.0,4984.0,5080.0,5309.0,5499.0,5449.0,4990.0,4741.0,4821.0,4344.0,4129.0,4419.0,4273.0,4372.0,4233.0,4428.0,4539.0,4435.0,4473.0,4165.0,3994.0,4006.0,4014.0,3876.0,4024.0,4024.0,3886.0,3619.0,3607.0,3467.0,3557.0,3556.0,3581.0,3474.0,3529.0,3621.0,3784.0,3706.0,3675.0,3646.0,3585.0,3486.0,3487.0,3666.0,3686.0,3765.0,3835.0,3720.0,3626.0,3461.0,3217.0,3279.0,3247.0,3064.0,3051.0,3188.0,3030.0,3048.0,3083.0,3138.0,3138.0,3135.0,3098.0,2988.0,3020.0,3177.0,3275.0,3164.0,3187.0,3188.0,3094.0,2923.0,3000.0,2990.0,2966.0,2851.0,2869.0,2889.0,2855.0,2789.0,3004.0,3167.0,3184.0,3128.0,3188.0,3282.0,3078.0,3282.0,3387.0,3417.0,3262.0,3266.0,3337.0,3447.0,3437.0,3456.0,3419.0,3368.0,3396.0,3264.0,3387.0,3280.0,3307.0,3292.0,3411.0,3327.0,3355.0,3198.0,2880.0,2978.0,3108.0,2979.0,2749.0,2869.0,2988.0,2919.0,2968.0,2841.0,2902.0,2844.0,2838.0,2720.0,2502.0,2660.0,2759.0,2699.0,2729.0,2819.0,2809.0,2989.0,3102.0,3003.0,2939.0,2991.0,2993.0,3084.0,2969.0,2919.0,2899.0,2840.0,3108.0,3073.0,3090.0,3086.0,3058.0,3152.0,3235.0,3227.0,3275.0,3139.0,3129.0,3129.0,3088.0,3133.0,3141.0,3098.0,3138.0,3188.0,3286.0,3158.0,3139.0,3157.0,3216.0,3138.0,3060.0,3252.0,3141.0,3128.0,3133.0,3112.0,3098.0,3058.0,3073.0,3048.0,3107.0,3056.0,3031.0,3088.0,2992.0,3008.0,2944.0,2801.0,2909.0,2799.0,2739.0,2931.0,2797.0,2819.0,2736.0,null,2809.0,2824.0,2823.0,2789.0,2803.0,2829.0,2823.0,2839.0,2763.0,2741.0,2819.0,2719.0,2769.0,2680.0,2680.0,2650.0,2585.0,2580.0,2513.0,2719.0,2677.0,2605.0,2724.0,2616.0,2659.0,2616.0,null,null,null,null,2671.0,2780.0,2920.0,2750.0,2970.0,2989.0,2880.0,2970.0,3010.0,2810.0,2879.0,2858.0,2712.0,2574.0,2568.0,2573.0,2599.0,2690.0,2840.0,2837.0,2730.0,2790.0,2791.0,2794.0,2739.0,2675.0,2640.0,2670.0,2632.0,2644.0,2585.0,null,null,2400.0,2410.0,2392.0,2379.0,2290.0,null,2195.0,2304.0,2195.0,2173.0,2180.0,2199.0,2250.0,2160.0,2140.0,2069.0,2054.0,2062.0,2129.0,2095.0,1992.0,1960.0,1950.0,1926.0,1874.0,1838.0,1802.0,1873.0,1899.0,1900.0,1820.0,1880.0,1930.0,2034.0,2156.0,2095.0,2010.0,1982.0,1880.0,1855.0,1898.0,1888.0,1802.0,1712.0,1788.0,1774.0,1788.0,1740.0,1674.0,1588.0,1492.0,1478.0,1470.0,1469.0,null,1466.0,1455.0,1451.0,1443.0,1440.0,1483.0,1511.0,1500.0,1440.0,1415.0,1390.0,1430.0,1401.0,1423.0,1480.0,1500.0,1466.0,1432.0,1468.0,1453.0,1519.0,1545.0,1602.0,1552.0,1553.0,1570.0,1558.0,1615.0,1583.0,1636.0,1677.0,1619.0,1617.0,1615.0,null,1613.0,1612.0,1611.0,1611.0,1611.0,1604.0,1571.0,1540.0,1538.0,1475.0,1461.0,1429.0,1408.0,1378.0,1358.0,1319.0,1358.0,1383.0,1413.0,1430.0,1362.0,1427.0,1349.0,1329.0,1376.0,1350.0,1391.0,1434.0,1477.0,1494.0,1484.0,1530.0,1576.0,1515.0,1578.0,1522.0,1497.0,1563.0,1650.0,1700.0,1615.0,1686.0,1580.0,1633.0,1694.0,1703.0,1760.0,1719.0,1777.0,1830.0,1867.0,1882.0,1930.0,1842.0,1820.0,1737.0,1792.0,1820.0,1785.0,1796.0,1815.0,1780.0,1806.0,1812.0,1829.0,1820.0,1840.0,1912.0,1846.0,1882.0,1940.0,1998.0,1946.0,1880.0,1950.0,1882.0,1774.0,1800.0,1706.0,1729.0,1780.0,1720.0,1700.0,1647.0,1624.0,1556.0,1582.0,1581.0,1622.0,null,1575.0,1531.0,1476.0,1432.0,1432.0,1423.0,1452.0,null,null,1488.0,1532.0,1527.0,1527.0,1433.0,1415.0,1415.0,1357.0,1316.0,1287.0,1244.0,1315.0,1326.0,null,null,1325.0,1315.0,1295.0,1360.0,1336.0,1337.0,1417.0,1360.0,1312.0,1334.0,1383.0,1360.0,1381.0,1422.0,1433.0,null,null,null,null,1423.0,1465.0,1499.0,1465.0,1464.0,1489.0,1540.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-04-28T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-04-05T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[91.30000000000001,97.9,101.2,233.20000000000002,256.3,309.1,3777.4,3154.8,2669.7000000000003,3363.8,3528.8,2949.1000000000004,3060.2000000000003,1832.6000000000001,1643.4,2086.7000000000003,1603.8000000000002,1485.0000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[90.2,95.7,154.0,232.10000000000002,280.5,9570.0,4409.900000000001,3417.7000000000003,3201.0000000000005,5489.0,3381.4,2852.3,2896.3,1774.3000000000002,1969.0000000000002,2008.6000000000001,1447.6000000000001,1662.1000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-05-02T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.8,6.0,13.3,9.6,7.2,3.6,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,4.3,4.3,2.1,2.1,1.0,-2.3,-0.1,-0.1,-1.2,1.0,-2.3,-2.3,-2.3,-1.2,-1.2,-3.4,-4.5,-4.5,-5.6,-3.4,-1.2,-3.4,-2.3,-4.5,-1.2,-1.2,-2.3,-4.5,-3.4,-3.4,-2.3,2.1,5.5,3.2,1.0,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-3.4,-4.5,-2.4,2.9,7.1,12.3,10.2,7.1,6.0,11.3,15.5,16.5,14.4,15.5,12.3,15.5,15.5,17.6,16.5,15.5,20.7,27.0,27.0,27.0,28.1,26.0,23.9,21.8,17.6,17.6,23.9,23.9,20.7,19.7,23.9,21.8,28.1,24.9,26.0,31.2,36.5,42.8,47.0,47.0,47.0,47.0,47.0,47.0,47.0,47.0,47.0,47.0,47.0,47.0,47.0,47.0,47.0,47.0,47.0,47.0,47.0,47.0,47.0,47.0,47.0,47.0,47.0,47.0,47.0,47.0,47.0,47.0,47.0,47.0,47.0,53.9,56.0,60.8,60.8,61.5,65.7,55.3,49.0,41.4,48.3,50.4,45.6,38.0,35.2,40.7,44.9,38.6,40.0,45.6,51.1,57.4,71.2,76.1,66.4,62.2,54.6,46.3,46.3,46.3,46.3,46.3,45.0,50.0,48.2,44.4,43.8,39.4,45.0,43.8,40.0,40.6,41.9,49.4,52.5,47.5,44.4,47.5,47.5,46.3,48.8,50.7,47.5,46.9,54.4,60.7,63.8,62.6,63.8,61.3,62.0,59.5,53.2,62.0,69.5,77.7,77.7,71.4,63.2,55.1,60.1,60.1,60.1,60.1,60.1,60.1,60.1,60.1,60.1,60.1,60.1,60.1,58.9,53.2,59.5,64.6,64.1,67.5,64.1,56.7,65.8,73.8,82.3,91.4,101.1,110.8,121.6,132.4,155.8,228.7,244.7,226.4,220.2,240.1,251.5,267.4,285.7,303.3,322.1,331.8,353.5,376.3,360.9,389.4,405.3,420.1,446.3,461.1,465.1,439.5,430.9,407.6,393.3,399.0,405.3,399.0,6210.3,5924.3,5628.1,5638.4,5653.8,5505.6,5648.6,5500.5,5444.1,5311.4,5623.0,5321.6,5101.7,4881.8,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4856.2,4687.3,4740.7,4791.3,4831.7,5087.1,5081.4,5160.7,5293.5,5266.1,5227.1,4989.0,4939.9,4970.2,4759.5,4788.4,4951.5,5056.8,5062.6,4925.5,4948.6,5219.9,5452.3,5670.2,5901.1,6192.7,6006.5,5928.6,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5686.1,5627.6,5643.7,5740.6,6041.2,5974.6,6023.0,5952.4,5938.3,5950.4,6008.9,5986.7,6019.0,6349.8,6301.4,6206.6,6210.6,6255.0,6206.6,6210.6,6283.3,6281.2,6364.0,6634.3,6953.1,6977.3,6997.4,6733.1,6517.3,6386.1,6533.4,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6168.3,6269.0,6341.3,6426.5,6367.1,6281.9,6315.5,6581.5,6540.2,6643.5,6762.3,6478.2,6480.8,6516.9,6418.8,6452.4,6664.1,6927.6,7271.1,7379.6,7330.5,7356.3,7637.8,7472.5,7601.7,7320.2,7302.1,7387.3,7415.7,7415.7,7415.7,7415.7,7415.7,7415.7,7415.7,7415.7,7415.7,7415.7,7415.7,7415.7,7415.7,7415.7,7415.7,7415.7,7415.7,7415.7,7415.7,7609.9,7605.0,7661.5,7887.6,7624.6,7747.5,7784.4,7786.8,7978.5,8148.1,8108.8,8025.2,8452.9,8607.7,8443.0,8602.8,8964.1,9332.7,9581.0,9374.5,9814.4,9907.8,10151.2,9748.1,9789.9,10249.5,10212.6,10792.6,11247.3,11797.8,12087.8,12188.6,11761.0,12019.0,11994.4,12370.5,12724.4,13324.1,13120.1,12778.5,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12164.0,12316.9,12053.2,11961.4,12007.3,11609.7,11705.3,11862.0,11896.4,11953.8,12079.9,12232.8,11953.8,11907.9,11946.1,12187.0,11865.8,11651.8,11651.8,11651.8,11651.8,11651.8,11651.8,11651.8,11651.8,11651.8,11651.8,11651.8,11651.8,11651.8,11651.8,11651.8,11651.8,11651.8,11651.8,11651.8,11651.8,11651.8,11651.8,11651.8,11651.8,11651.8,11651.8,11651.8,11651.8,11651.8,11651.8,11651.8,11651.8,11651.8,11651.8,11651.8,11651.8,11651.8,11651.8,11651.8,11651.8,11651.8,11651.8,11651.8,11651.8,11651.8,11651.8,11651.8,11651.8,11651.8,11651.8,11651.8,11651.8,11651.8,12432.0,11971.7,12589.8,12655.5,12971.1,12721.3,13050.0,12256.7,12217.2,12309.3,11980.5,11266.0,11266.0,11266.0,11266.0,11266.0,11266.0,11490.7,11646.0,11282.4,11290.5,11155.7,10951.4,10824.8,10657.3,10657.3,10657.3,10657.3,10657.3,10657.3,10657.3,10657.3,10657.3,10657.3,10657.3,10657.3,10657.3,10657.3,10657.3,10657.3,10657.3,10657.3,10657.3,10657.3,10657.3,10657.3,10657.3,10657.3,10657.3,10657.3,10657.3,10657.3,10657.3,10657.3,10657.3,10657.3,10657.3,10657.3,10657.3,10657.3,10657.3,10657.3,10657.3,10657.3,10657.3,10657.3,10657.3,10657.3,10657.3,10657.3,10657.3,10657.3,10657.3,10657.3,10657.3,10657.3,10657.3,10657.3,10657.3,10657.3,10657.3,10657.3,10657.3,10657.3,10657.3,10657.3,10657.3,10657.3,10657.3,10657.3,10657.3,10657.3,10657.3,10657.3,10657.3,10657.3,10657.3,10657.3,10657.3,10657.3,10657.3,10657.3,10657.3,10657.3,10657.3,10657.3,10657.3,10657.3,10657.3,10657.3,10657.3,10657.3,10657.3,10405.4,10353.8,10340.9,10328.0,10315.1,10315.1,10315.1,10315.1,10315.1,10315.1,10315.1,10315.1,10315.1,10315.1,10315.1,10315.1,10315.1,10315.1,10315.1,10315.1,10315.1,10315.1,10315.1,10315.1,10315.1,10315.1,10315.1,10315.1,10315.1,10315.1,10315.1,10315.1,10315.1,10315.1,10315.1,10621.8,10461.4,10872.8,10761.2,10475.4,10789.1,11088.9,11416.5,11193.4,11542.0,11054.0,11047.0,11367.7,11709.3,12002.1,11660.5,12016.0,12287.9,12518.0,12824.7,13040.8,12873.5,12678.3,12357.6,12106.7,12392.5,12274.0,12357.6,12448.3,12260.0,12601.6,12643.5,12378.5,12378.5,12378.5,12378.5,12378.5,12378.5,12378.5,12661.4,12674.6,12496.9,12398.3,12220.7,11911.5,11911.5,11911.5,11911.5,11911.5,11911.5,11911.5,11911.5,11911.5,11911.5,11911.5,11911.5,11911.5,11911.5,11911.5,11911.5,11911.5,11911.5,11911.5,11911.5,11911.5,11911.5,11911.5,11911.5,11911.5,11845.6,11557.3,11227.7,11170.1,10741.7,10741.7,10741.7,10741.7,10741.7,10741.7,10741.7,10741.7,10741.7,10741.7,10741.7,10741.7,10741.7,10741.7,10741.7,10741.7,10685.4,10990.6,11319.9,10966.5,11327.9,11504.6,11938.3,11705.4,11528.7,12034.6,12034.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,52.2,null,9.4,2996.1,16.7,8.3,19.9,63.2,null,null,null,null,19.8,null,null,11.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[-1.2,-2.2,null,-0.5,null,null,null,null,null,null,-4.2,-3.3,-5.4,-3.2,null,-3.7,-9.7,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |