📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[24.0,23.0,23.0,23.0,24.0,24.0,24.0,23.0,23.0,23.0,23.0,23.0,23.0,23.0,23.0,23.0,22.0,null,null,null,null,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,23.0,24.0,25.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,25.0,26.0,28.0,29.0,28.0,29.0,29.0,30.0,31.0,31.0,33.0,32.0,35.0,34.0,33.0,32.0,32.0,32.0,32.0,33.0,33.0,32.0,32.0,33.0,33.0,32.0,32.0,33.0,31.0,31.0,30.0,29.0,28.0,30.0,29.0,29.0,28.0,27.0,27.0,27.0,27.0,28.0,28.0,27.0,28.0,28.0,28.0,28.0,29.0,30.0,31.0,29.0,30.0,31.0,31.0,31.0,32.0,31.0,30.0,30.0,30.0,30.0,29.0,29.0,29.0,30.0,29.0,28.0,29.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,29.0,29.0,30.0,29.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,29.0,29.0,29.0,29.0,30.0,30.0,29.0,29.0,29.0,29.0,30.0,29.0,31.0,32.0,32.0,31.0,32.0,31.0,31.0,30.0,29.0,28.0,29.0,30.0,31.0,31.0,31.0,31.0,32.0,31.0,31.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35.0,37.0,37.0,null,null,38.0,38.0,38.0,37.0,37.0,36.0,36.0,36.0,35.0,35.0,34.0,32.0,33.0,33.0,34.0,34.0,34.0,35.0,33.0,34.0,34.0,33.0,33.0,33.0,33.0,32.0,32.0,33.0,33.0,33.0,33.0,33.0,32.0,32.0,33.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,31.0,31.0,31.0,31.0,31.0,31.0,30.0,30.0,30.0,29.0,31.0,30.0,30.0,31.0,31.0,33.0,32.0,32.0,null,null,null,null,null,null,null,null,null,null,null,31.0,31.0,30.0,29.0,28.0,28.0,29.0,30.0,30.0,28.0,28.0,29.0,28.0,29.0,28.0,28.0,27.0,28.0,29.0,29.0,28.0,28.0,29.0,29.0,28.0,29.0,29.0,29.0,29.0,30.0,30.0,30.0,29.0,29.0,28.0,28.0,28.0,27.0,27.0,28.0,28.0,29.0,32.0,33.0,34.0,33.0,34.0,33.0,35.0,37.0,38.0,39.0,40.0,38.0,39.0,41.0,41.0,39.0,40.0,40.0,40.0,40.0,40.0,41.0,41.0,40.0,39.0,39.0,41.0,42.0,44.0,null,null,44.0,44.0,45.0,47.0,45.0,46.0,46.0,45.0,44.0,44.0,43.0,43.0,43.0,null,null,45.0,45.0,44.0,44.0,46.0,47.0,47.0,45.0,46.0,46.0,46.0,46.0,49.0,51.0,53.0,51.0,51.0,55.0,57.0,57.0,56.0,58.0,61.0,62.0,65.0,66.0,73.0,75.0,75.0,76.0,73.0,69.0,68.0,63.0,62.0,60.0,61.0,59.0,57.0,57.0,60.0,63.0,64.0,65.0,62.0,63.0,63.0,62.0,61.0,61.0,63.0,66.0,66.0,64.0,65.0,65.0,63.0,62.0,62.0,61.0,60.0,58.0,56.0,54.0,54.0,56.0,55.0,53.0,55.0,56.0,53.0,54.0,55.0,54.0,53.0,56.0,57.0,58.0,null,58.0,56.0,55.0,53.0,54.0,54.0,54.0,53.0,53.0,52.0,52.0,52.0,53.0,55.0,56.0,54.0,54.0,53.0,54.0,57.0,57.0,60.0,60.0,58.0,58.0,59.0,58.0,57.0,56.0,null,null,null,null,null,null,null,58.0,57.0,56.0,55.0,57.0,58.0,58.0,61.0,62.0,60.0,61.0,59.0,59.0,59.0,60.0,59.0,58.0,58.0,58.0,60.0,59.0,58.0,58.0,59.0,null,null,null,null,65.0,69.0,68.0,68.0,68.0,71.0,74.0,76.0,74.0,75.0,75.0,73.0,71.0,73.0,70.0,72.0,72.0,70.0,70.0,72.0,70.0,70.0,72.0,73.0,77.0,81.0,82.0,87.0,85.0,83.0,80.0,77.0,81.0,77.0,76.0,80.0,83.0,83.0,82.0,79.0,81.0,83.0,87.0,88.0,85.0,86.0,84.0,82.0,84.0,83.0,83.0,84.0,82.0,82.0,82.0,83.0,83.0,81.0,80.0,80.0,79.0,81.0,83.0,81.0,82.0,80.0,83.0,83.0,82.0,80.0,81.0,81.0,82.0,86.0,88.0,87.0,85.0,81.0,81.0,80.0,83.0,81.0,81.0,83.0,82.0,84.0,84.0,86.0,86.0,88.0,87.0,86.0,85.0,86.0,91.0,95.0,100.0,98.0,95.0,94.0,99.0,103.0,103.0,101.0,102.0,99.0,103.0,103.0,104.0,103.0,103.0,107.0,112.0,113.0,113.0,113.0,112.0,110.0,108.0,105.0,104.0,110.0,109.0,107.0,106.0,110.0,108.0,113.0,111.0,111.0,117.0,121.0,127.0,131.0,136.0,134.0,128.0,133.0,133.0,139.0,131.0,132.0,130.0,127.0,132.0,137.0,143.0,149.0,null,154.0,146.0,145.0,152.0,157.0,164.0,172.0,165.0,161.0,165.0,169.0,177.0,186.0,188.0,195.0,204.0,207.0,197.0,207.0,210.0,215.0,216.0,217.0,222.0,208.0,200.0,190.0,199.0,202.0,196.0,186.0,182.0,189.0,195.0,186.0,188.0,195.0,202.0,211.0,230.0,237.0,223.0,218.0,207.0,197.0,193.0,197.0,207.0,217.0,215.0,222.0,219.0,214.0,213.0,207.0,215.0,213.0,208.0,208.0,210.0,221.0,226.0,219.0,214.0,218.0,219.0,217.0,221.0,223.0,219.0,217.0,229.0,238.0,243.0,241.0,243.0,239.0,240.0,236.0,227.0,240.0,251.0,263.0,263.0,254.0,242.0,230.0,238.0,213.0,215.0,227.0,226.0,231.0,231.0,240.0,250.0,252.0,247.0,262.0,259.0,250.0,261.0,269.0,268.0,274.0,268.0,256.0,271.0,283.0,298.0,312.0,328.0,344.0,362.0,380.0,null,null,null,418.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,536.0,563.0,533.0,523.0,556.0,574.0,600.0,630.0,659.0,690.0,705.0,741.0,778.0,753.0,799.0,825.0,850.0,892.0,916.0,923.0,881.0,867.0,829.0,805.0,815.0,825.0,815.0,null,null,null,null,null,10306.0,9839.0,9355.0,9371.0,9396.0,9154.0,9388.0,9146.0,9054.0,8837.0,9346.0,8854.0,8495.0,8136.0,8095.0,8253.0,8529.0,null,null,null,null,null,null,null,null,null,8078.0,7677.0,8061.0,7928.0,7752.0,7294.0,7761.0,8045.0,8428.0,8687.0,9038.0,9488.0,9472.0,9296.0,8912.0,8470.0,8053.0,7828.0,7611.0,7419.0,7252.0,6893.0,7294.0,6968.0,6893.0,7127.0,7335.0,7444.0,7377.0,7252.0,6968.0,6651.0,6334.0,6050.0,5808.0,5549.0,5383.0,5124.0,4940.0,4732.0,4665.0,4531.0,4339.0,4556.0,4306.0,4139.0,4022.0,3830.0,3939.0,3997.0,4106.0,4331.0,4490.0,4690.0,4656.0,4807.0,4840.0,5040.0,5608.0,5808.0,6050.0,5850.0,5766.0,5816.0,6083.0,5917.0,5716.0,5675.0,5666.0,5357.0,5833.0,5867.0,5675.0,5983.0,6242.0,6392.0,6167.0,6259.0,6192.0,5900.0,5658.0,5983.0,6033.0,5700.0,5558.0,5291.0,5266.0,5082.0,4949.0,4757.0,5007.0,5241.0,5483.0,5583.0,5282.0,5199.0,5065.0,5357.0,5541.0,5249.0,5207.0,4974.0,4840.0,5082.0,4940.0,4865.0,4640.0,4431.0,4256.0,4523.0,4331.0,4515.0,4698.0,4590.0,4565.0,4498.0,4465.0,4448.0,4440.0,4431.0,4431.0,4423.0,4414.0,4414.0,4414.0,4406.0,4398.0,4398.0,4389.0,4381.0,4364.0,4281.0,4206.0,4456.0,4456.0,null,null,null,4371.0,4303.0,4558.0,4448.0,4405.0,4397.0,4388.0,4380.0,4371.0,4371.0,4371.0,4362.0,4354.0,4354.0,4354.0,4354.0,4354.0,4311.0,4303.0,4303.0,4303.0,4303.0,4294.0,4294.0,4294.0,4294.0,4294.0,4294.0,4294.0,4294.0,4294.0,4286.0,4192.0,4149.0,4132.0,4124.0,4124.0,4107.0,4107.0,4107.0,4107.0,4090.0,4031.0,3830.0,3639.0,3496.0,3641.0,3504.0,3425.0,3361.0,3205.0,3296.0,3313.0,3149.0,3076.0,3072.0,2956.0,3118.0,3188.0,3215.0,3182.0,3113.0,3063.0,3246.0,3195.0,3086.0,3120.0,3153.0,3179.0,3343.0,3340.0,3391.0,3477.0,3459.0,3434.0,3280.0,3249.0,3268.0,null,null,null,null,null,null,null,null,3133.0,3151.0,3257.0,3325.0,3328.0,3239.0,3255.0,3429.0,3579.0,3719.0,3868.0,4057.0,3936.0,3886.0,3729.0,3955.0,4084.0,null,null,null,null,null,null,3849.0,3731.0,3574.0,3458.0,3341.0,3183.0,3090.0,3003.0,3127.0,3025.0,2915.0,2983.0,2983.0,2976.0,3016.0,3144.0,2991.0,2940.0,2801.0,2988.0,2923.0,3038.0,2894.0,2851.0,2901.0,2778.0,2665.0,2572.0,2497.0,2505.0,2385.0,2296.0,2360.0,2386.0,2495.0,2590.0,2530.0,2548.0,2590.0,2715.0,2611.0,2571.0,2456.0,2622.0,2692.0,2654.0,2718.0,2728.0,2710.0,2633.0,2512.0,2557.0,2553.0,2555.0,2515.0,2431.0,2471.0,2487.0,2470.0,2496.0,2437.0,2352.0,2283.0,2268.0,2299.0,2410.0,2370.0,2439.0,2545.0,2650.0,2582.0,2570.0,2612.0,2567.0,2524.0,2470.0,2445.0,2497.0,2569.0,2563.0,2473.0,2406.0,2470.0,null,2479.0,2403.0,2381.0,2352.0,2275.0,2305.0,2300.0,2258.0,2222.0,2171.0,2189.0,2280.0,2301.0,2408.0,2395.0,2461.0,2427.0,2364.0,2301.0,2318.0,2356.0,2293.0,2254.0,2300.0,2262.0,2232.0,2261.0,2344.0,2356.0,2376.0,2326.0,2373.0,2379.0,2361.0,2335.0,2351.0,2377.0,2433.0,2533.0,2545.0,2497.0,null,null,null,null,2666.0,2720.0,2734.0,2597.0,2642.0,2680.0,2601.0,2668.0,2641.0,2648.0,2694.0,2832.0,2801.0,2824.0,2791.0,2785.0,2790.0,2817.0,2807.0,2822.0,2974.0,2952.0,2908.0,2910.0,2930.0,2908.0,2910.0,2944.0,2943.0,2981.0,3106.0,3252.0,3264.0,3273.0,3151.0,3051.0,2991.0,3059.0,2890.0,2793.0,2982.0,2935.0,2905.0,2838.0,2826.0,2802.0,2665.0,2624.0,2668.0,2605.0,2655.0,2773.0,2747.0,2685.0,2624.0,2673.0,2625.0,2520.0,2510.0,2492.0,2446.0,2461.0,2577.0,2558.0,2520.0,2492.0,2516.0,2513.0,2470.0,2401.0,2320.0,2348.0,2334.0,2294.0,2295.0,2272.0,2400.0,null,2318.0,2228.0,2208.0,2198.0,2186.0,2122.0,2121.0,2143.0,2244.0,2340.0,2314.0,2293.0,2352.0,2329.0,2312.0,2321.0,2304.0,2259.0,2302.0,2321.0,2451.0,2515.0,2462.0,2397.0,2375.0,2366.0,2366.0,2313.0,2375.0,2414.0,2379.0,2357.0,2294.0,2243.0,2236.0,2327.0,2271.0,2318.0,2275.0,2246.0,2216.0,2095.0,2170.0,2215.0,2143.0,2134.0,2052.0,2070.0,2065.0,2013.0,2000.0,2045.0,2126.0,2150.0,2097.0,2117.0,2114.0,2094.0,2076.0,2068.0,2001.0,1950.0,1859.0,1788.0,1848.0,1907.0,1984.0,1996.0,2093.0,2114.0,2204.0,2108.0,2160.0,2139.0,2126.0,2092.0,2173.0,2242.0,2170.0,2241.0,2187.0,2192.0,2179.0,2162.0,2134.0,2090.0,2172.0,2137.0,2142.0,2152.0,2175.0,2171.0,2206.0,2134.0,2175.0,2214.0,2258.0,2294.0,2320.0,2351.0,2330.0,2299.0,2311.0,2407.0,2392.0,2429.0,2472.0,2369.0,2371.0,2383.0,2348.0,2360.0,2437.0,2532.0,2656.0,2695.0,2677.0,2686.0,null,2787.0,2728.0,2775.0,2673.0,2666.0,2697.0,2707.0,2623.0,2568.0,2471.0,2462.0,2503.0,2506.0,2351.0,2392.0,2491.0,2480.0,2431.0,2517.0,2450.0,2440.0,2525.0,2641.0,2757.0,2845.0,2919.0,2917.0,2938.0,3024.0,2924.0,2970.0,2985.0,2986.0,3058.0,3122.0,3107.0,3076.0,null,null,null,3238.0,3296.0,3234.0,3295.0,3431.0,3571.0,3664.0,3587.0,3753.0,3789.0,3880.0,3728.0,3744.0,3917.0,3903.0,4123.0,4295.0,4504.0,4613.0,4652.0,4490.0,4587.0,4578.0,4721.0,4854.0,5081.0,5004.0,4875.0,4643.0,4430.0,4207.0,4042.0,4058.0,3976.0,4007.0,3851.0,4055.0,4210.0,4206.0,4115.0,3948.0,3822.0,3739.0,3705.0,3619.0,3660.0,3688.0,3679.0,3508.0,3371.0,3201.0,3245.0,3271.0,3264.0,3235.0,3295.0,3391.0,3454.0,3437.0,3429.0,3401.0,3312.0,3205.0,3262.0,3392.0,3429.0,3456.0,3520.0,3431.0,3383.0,3235.0,3097.0,3036.0,2990.0,2903.0,2852.0,2917.0,2836.0,2800.0,2836.0,2882.0,2854.0,2872.0,2881.0,2747.0,2810.0,2897.0,2990.0,2938.0,2934.0,2947.0,2893.0,2784.0,2822.0,2791.0,2684.0,2688.0,2585.0,2661.0,2627.0,2603.0,2725.0,2824.0,2962.0,2966.0,2947.0,2993.0,2968.0,3040.0,3152.0,3188.0,3104.0,3007.0,3093.0,3199.0,3200.0,3244.0,3207.0,3151.0,3164.0,3121.0,3048.0,3060.0,3086.0,3046.0,3098.0,3095.0,3160.0,2993.0,2848.0,2770.0,2848.0,2806.0,2625.0,2632.0,2765.0,2765.0,2688.0,2663.0,2701.0,2660.0,2561.0,2575.0,2410.0,2474.0,2558.0,2561.0,2458.0,2618.0,2596.0,2795.0,2827.0,2794.0,2727.0,2798.0,2796.0,2746.0,2762.0,2722.0,2703.0,2696.0,2872.0,2859.0,2873.0,2871.0,2873.0,2933.0,2992.0,2985.0,3022.0,2957.0,2935.0,2946.0,2850.0,2873.0,2911.0,2919.0,2933.0,2964.0,3002.0,2933.0,2922.0,2931.0,2991.0,2912.0,2860.0,2966.0,2966.0,2890.0,2861.0,2864.0,2843.0,2854.0,2836.0,2834.0,2818.0,2842.0,2827.0,2877.0,2809.0,2773.0,2740.0,2607.0,2641.0,2593.0,2549.0,2664.0,2617.0,2655.0,2602.0,2556.0,null,2597.0,2576.0,2572.0,2564.0,2571.0,2583.0,2636.0,2640.0,2595.0,2549.0,2566.0,2575.0,2493.0,2469.0,2456.0,2364.0,2380.0,2363.0,2496.0,2492.0,2446.0,2465.0,2465.0,2430.0,2391.0,2372.0,null,null,null,null,2494.0,2660.0,2562.0,2693.0,2707.0,2774.0,2721.0,2791.0,2623.0,2614.0,2634.0,2564.0,2412.0,2395.0,2418.0,2410.0,2419.0,2588.0,2639.0,2675.0,2592.0,2594.0,2563.0,2517.0,2488.0,2450.0,2469.0,2441.0,2416.0,2400.0,2364.0,null,null,2242.0,2201.0,2200.0,2140.0,2108.0,null,2106.0,2064.0,2042.0,2028.0,2034.0,2073.0,2029.0,2009.0,1960.0,1925.0,1935.0,1957.0,1915.0,1882.0,1851.0,1824.0,1787.0,1776.0,1744.0,1710.0,1744.0,1743.0,1768.0,1675.0,1703.0,1785.0,1784.0,1892.0,1923.0,1889.0,1822.0,1757.0,1726.0,1754.0,1719.0,1691.0,1617.0,1625.0,1619.0,1628.0,1636.0,1585.0,1563.0,1473.0,1385.0,1375.0,1368.0,1367.0,null,1364.0,1360.0,1345.0,1343.0,1349.0,1380.0,1396.0,1354.0,1333.0,1307.0,1318.0,1309.0,1330.0,1353.0,1377.0,1357.0,1360.0,1343.0,1347.0,1375.0,1413.0,1453.0,1471.0,1439.0,1444.0,1476.0,1491.0,1494.0,1535.0,1550.0,1514.0,1506.0,1504.0,1503.0,null,1501.0,1500.0,1499.0,1499.0,1499.0,1492.0,1463.0,1445.0,1390.0,1372.0,1359.0,1330.0,1310.0,1282.0,1263.0,1227.0,1263.0,1287.0,1315.0,1286.0,1323.0,1272.0,1248.0,1244.0,1261.0,1271.0,1296.0,1334.0,1372.0,1368.0,1390.0,1431.0,1410.0,1464.0,1450.0,1411.0,1453.0,1493.0,1537.0,1507.0,1554.0,1489.0,1488.0,1530.0,1576.0,1615.0,1570.0,1617.0,1653.0,1684.0,1725.0,1754.0,1731.0,1705.0,1663.0,1629.0,1667.0,1651.0,1663.0,1675.0,1650.0,1695.0,1701.0,1665.0,1692.0,1707.0,1754.0,1698.0,1730.0,1765.0,1805.0,1807.0,1782.0,1768.0,1743.0,1699.0,1650.0,1606.0,1583.0,1631.0,1600.0,1560.0,1534.0,1500.0,1471.0,1490.0,1470.0,1508.0,1498.0,null,1442.0,1413.0,1373.0,1332.0,1304.0,1333.0,1352.0,null,null,1384.0,1405.0,1395.0,1356.0,1349.0,1316.0,1279.0,1273.0,1224.0,1189.0,1213.0,1226.0,1248.0,null,null,1219.0,1203.0,1232.0,1241.0,1274.0,1298.0,1275.0,1256.0,1221.0,1270.0,1256.0,1249.0,1285.0,1323.0,1282.0,null,null,null,null,1324.0,1344.0,1395.0,1368.0,1347.0,1406.0,1423.0,1385.0,1363.0,1353.0,null,null,null,null,null,null,null,null,1403.0,1440.0,1401.0,1411.0,1435.0,1371.0,1369.0,null,null,null,1371.0,1392.0,1350.0,1319.0,1299.0,1261.0,1279.0,1271.0,null,null],"high":[24.0,24.0,24.0,24.0,24.0,25.0,24.0,24.0,24.0,24.0,24.0,24.0,23.0,23.0,23.0,23.0,23.0,null,null,null,null,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,25.0,25.0,25.0,25.0,24.0,24.0,25.0,24.0,24.0,25.0,26.0,28.0,29.0,30.0,30.0,29.0,30.0,31.0,32.0,33.0,35.0,35.0,35.0,34.0,33.0,33.0,32.0,33.0,34.0,33.0,33.0,33.0,34.0,34.0,33.0,33.0,33.0,33.0,32.0,31.0,31.0,29.0,30.0,31.0,30.0,29.0,29.0,29.0,28.0,28.0,29.0,29.0,29.0,28.0,29.0,29.0,29.0,29.0,30.0,31.0,31.0,30.0,31.0,32.0,32.0,32.0,32.0,33.0,31.0,31.0,31.0,30.0,30.0,29.0,30.0,30.0,29.0,29.0,29.0,29.0,29.0,29.0,28.0,28.0,28.0,28.0,28.0,29.0,29.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,29.0,29.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,31.0,32.0,33.0,32.0,32.0,32.0,31.0,31.0,31.0,30.0,29.0,30.0,31.0,32.0,32.0,31.0,32.0,32.0,32.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36.0,37.0,38.0,null,null,38.0,38.0,38.0,38.0,38.0,37.0,37.0,37.0,36.0,37.0,35.0,34.0,33.0,34.0,34.0,35.0,35.0,35.0,34.0,35.0,36.0,34.0,34.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,32.0,33.0,33.0,32.0,33.0,33.0,33.0,32.0,32.0,33.0,32.0,32.0,32.0,32.0,32.0,31.0,31.0,31.0,31.0,31.0,30.0,31.0,31.0,31.0,30.0,31.0,32.0,33.0,33.0,32.0,null,null,null,null,null,null,null,null,null,null,null,34.0,32.0,31.0,30.0,29.0,29.0,29.0,30.0,31.0,30.0,29.0,29.0,30.0,30.0,29.0,28.0,28.0,28.0,29.0,29.0,28.0,29.0,29.0,29.0,29.0,29.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,29.0,29.0,29.0,28.0,28.0,28.0,28.0,28.0,29.0,32.0,33.0,34.0,34.0,35.0,34.0,35.0,37.0,38.0,40.0,40.0,39.0,39.0,41.0,42.0,41.0,41.0,42.0,41.0,41.0,41.0,42.0,42.0,41.0,41.0,40.0,41.0,42.0,44.0,null,null,45.0,45.0,46.0,47.0,48.0,47.0,48.0,48.0,45.0,44.0,45.0,45.0,44.0,null,null,46.0,46.0,46.0,45.0,46.0,48.0,49.0,47.0,47.0,47.0,47.0,47.0,49.0,51.0,54.0,53.0,53.0,55.0,57.0,58.0,57.0,58.0,61.0,63.0,65.0,68.0,75.0,76.0,77.0,78.0,78.0,69.0,69.0,70.0,63.0,61.0,62.0,62.0,61.0,58.0,60.0,63.0,64.0,66.0,66.0,64.0,64.0,64.0,63.0,62.0,63.0,66.0,67.0,66.0,66.0,65.0,65.0,63.0,63.0,63.0,61.0,61.0,59.0,57.0,55.0,56.0,57.0,56.0,56.0,57.0,54.0,55.0,55.0,55.0,54.0,56.0,57.0,60.0,null,58.0,58.0,56.0,55.0,54.0,54.0,55.0,55.0,53.0,53.0,53.0,53.0,54.0,55.0,57.0,56.0,55.0,54.0,55.0,57.0,59.0,60.0,62.0,61.0,58.0,60.0,59.0,58.0,57.0,null,null,null,null,null,null,null,59.0,58.0,57.0,57.0,57.0,58.0,60.0,61.0,63.0,62.0,62.0,62.0,60.0,63.0,61.0,61.0,59.0,58.0,59.0,61.0,61.0,60.0,59.0,60.0,null,null,null,null,67.0,69.0,70.0,69.0,70.0,71.0,74.0,76.0,77.0,76.0,77.0,75.0,72.0,74.0,73.0,72.0,74.0,73.0,71.0,73.0,73.0,71.0,72.0,73.0,77.0,81.0,85.0,87.0,89.0,86.0,85.0,80.0,81.0,82.0,79.0,80.0,83.0,86.0,85.0,82.0,83.0,84.0,87.0,91.0,89.0,89.0,87.0,84.0,85.0,85.0,84.0,85.0,85.0,83.0,84.0,86.0,86.0,83.0,82.0,80.0,80.0,81.0,84.0,83.0,83.0,82.0,84.0,84.0,83.0,82.0,83.0,82.0,83.0,86.0,88.0,92.0,88.0,84.0,83.0,82.0,84.0,85.0,83.0,84.0,84.0,85.0,86.0,86.0,87.0,90.0,89.0,87.0,86.0,88.0,91.0,95.0,100.0,102.0,99.0,96.0,99.0,103.0,107.0,104.0,104.0,103.0,103.0,106.0,105.0,105.0,103.0,107.0,112.0,116.0,115.0,115.0,113.0,114.0,111.0,107.0,107.0,110.0,113.0,111.0,109.0,111.0,111.0,113.0,116.0,113.0,117.0,121.0,127.0,133.0,136.0,139.0,133.0,134.0,136.0,139.0,144.0,134.0,135.0,131.0,132.0,137.0,143.0,149.0,null,159.0,158.0,150.0,152.0,157.0,164.0,172.0,175.0,164.0,167.0,169.0,177.0,186.0,191.0,195.0,204.0,212.0,203.0,207.0,210.0,219.0,226.0,224.0,225.0,217.0,200.0,190.0,199.0,206.0,204.0,201.0,187.0,189.0,197.0,198.0,193.0,196.0,202.0,211.0,230.0,237.0,241.0,218.0,207.0,201.0,193.0,197.0,207.0,217.0,221.0,226.0,231.0,220.0,218.0,216.0,216.0,220.0,216.0,217.0,216.0,221.0,228.0,231.0,223.0,223.0,229.0,223.0,226.0,226.0,227.0,221.0,229.0,238.0,249.0,254.0,249.0,247.0,246.0,245.0,236.0,240.0,251.0,263.0,275.0,262.0,248.0,242.0,243.0,242.0,222.0,227.0,235.0,233.0,235.0,240.0,250.0,262.0,253.0,268.0,268.0,255.0,261.0,273.0,281.0,280.0,279.0,264.0,271.0,283.0,298.0,312.0,328.0,344.0,362.0,380.0,null,null,null,418.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,536.0,563.0,572.0,548.0,556.0,574.0,600.0,630.0,661.0,690.0,705.0,741.0,778.0,803.0,799.0,828.0,850.0,892.0,937.0,953.0,970.0,917.0,885.0,826.0,841.0,858.0,858.0,null,null,null,null,null,10848.0,9839.0,9355.0,9371.0,9396.0,9847.0,9764.0,10097.0,9430.0,9230.0,9346.0,9513.0,8896.0,8136.0,8537.0,8253.0,8529.0,null,null,null,null,null,null,null,null,null,8078.0,7677.0,8061.0,7928.0,8220.0,7661.0,7761.0,8045.0,8428.0,8687.0,9038.0,9488.0,9939.0,9889.0,8912.0,8470.0,8662.0,8495.0,7611.0,7419.0,7252.0,7252.0,7294.0,7268.0,7026.0,7127.0,7419.0,7444.0,7727.0,7552.0,7252.0,6885.0,6659.0,6050.0,5808.0,6109.0,5625.0,5124.0,5124.0,4907.0,4924.0,4790.0,4490.0,4556.0,4531.0,4139.0,4139.0,4172.0,3964.0,3997.0,4181.0,4331.0,4490.0,4690.0,4924.0,4999.0,5007.0,5040.0,5608.0,5808.0,6050.0,6317.0,6067.0,6050.0,6100.0,6234.0,6058.0,6000.0,5833.0,5783.0,5833.0,6008.0,5925.0,5983.0,6242.0,6551.0,6668.0,6409.0,6417.0,6259.0,5942.0,5983.0,6209.0,6125.0,5700.0,5541.0,5541.0,5316.0,5232.0,5007.0,5007.0,5241.0,5483.0,5583.0,5800.0,5199.0,5299.0,5357.0,5541.0,5800.0,5399.0,5349.0,4990.0,5082.0,5332.0,5049.0,4823.0,4673.0,4406.0,4523.0,4573.0,4515.0,4698.0,4932.0,4656.0,4498.0,4465.0,4448.0,4440.0,4431.0,4431.0,4423.0,4414.0,4414.0,4414.0,4406.0,4398.0,4398.0,4389.0,4381.0,4440.0,4423.0,4256.0,4456.0,4581.0,null,null,null,4473.0,4371.0,4558.0,4593.0,4405.0,4397.0,4388.0,4380.0,4371.0,4371.0,4371.0,4362.0,4354.0,4354.0,4354.0,4354.0,4354.0,4311.0,4303.0,4303.0,4303.0,4303.0,4294.0,4294.0,4294.0,4294.0,4294.0,4294.0,4294.0,4294.0,4294.0,4286.0,4192.0,4149.0,4132.0,4124.0,4124.0,4107.0,4107.0,4107.0,4107.0,4090.0,4031.0,3830.0,3639.0,3562.0,3641.0,3766.0,3685.0,3476.0,3360.0,3314.0,3379.0,3332.0,3153.0,3178.0,3109.0,3127.0,3188.0,3296.0,3289.0,3214.0,3195.0,3269.0,3307.0,3246.0,3212.0,3225.0,3255.0,3343.0,3442.0,3434.0,3519.0,3568.0,3476.0,3485.0,3297.0,3364.0,null,null,null,null,null,null,null,null,3280.0,3254.0,3257.0,3325.0,3426.0,3366.0,3314.0,3429.0,3579.0,3719.0,3895.0,4057.0,4228.0,4039.0,3979.0,3955.0,4084.0,null,null,null,null,null,null,3849.0,3894.0,3792.0,3698.0,3442.0,3391.0,3242.0,3090.0,3127.0,3187.0,3060.0,3029.0,3109.0,3040.0,3067.0,3152.0,3188.0,2991.0,2965.0,2988.0,3110.0,3113.0,3144.0,2982.0,2957.0,2940.0,2880.0,2649.0,2616.0,2580.0,2573.0,2416.0,2417.0,2411.0,2495.0,2590.0,2675.0,2641.0,2658.0,2715.0,2727.0,2692.0,2590.0,2622.0,2694.0,2727.0,2768.0,2836.0,2810.0,2750.0,2684.0,2607.0,2616.0,2573.0,2557.0,2599.0,2535.0,2552.0,2512.0,2509.0,2522.0,2462.0,2383.0,2317.0,2360.0,2410.0,2460.0,2462.0,2545.0,2651.0,2727.0,2640.0,2658.0,2622.0,2615.0,2556.0,2517.0,2520.0,2590.0,2631.0,2615.0,2523.0,2496.0,null,2531.0,2514.0,2444.0,2445.0,2383.0,2343.0,2384.0,2341.0,2291.0,2246.0,2220.0,2280.0,2339.0,2408.0,2492.0,2488.0,2514.0,2461.0,2384.0,2394.0,2386.0,2385.0,2336.0,2309.0,2318.0,2292.0,2275.0,2344.0,2422.0,2423.0,2407.0,2405.0,2403.0,2445.0,2445.0,2381.0,2427.0,2488.0,2533.0,2578.0,2582.0,null,null,null,null,2666.0,2770.0,2755.0,2764.0,2706.0,2712.0,2721.0,2695.0,2747.0,2704.0,2739.0,2832.0,2935.0,2899.0,2898.0,2828.0,2929.0,2881.0,2872.0,2873.0,2974.0,3068.0,2996.0,2979.0,2998.0,2981.0,2997.0,2979.0,3059.0,2993.0,3106.0,3252.0,3344.0,3365.0,3283.0,3191.0,3059.0,3111.0,3139.0,2934.0,2982.0,3114.0,2953.0,2964.0,2925.0,2898.0,2805.0,2711.0,2704.0,2702.0,2704.0,2773.0,2822.0,2793.0,2730.0,2738.0,2738.0,2671.0,2550.0,2554.0,2560.0,2490.0,2577.0,2632.0,2555.0,2532.0,2535.0,2557.0,2544.0,2496.0,2445.0,2374.0,2445.0,2375.0,2337.0,2348.0,2423.0,null,2428.0,2330.0,2283.0,2258.0,2259.0,2211.0,2157.0,2169.0,2244.0,2340.0,2405.0,2324.0,2400.0,2357.0,2366.0,2376.0,2371.0,2317.0,2305.0,2383.0,2461.0,2515.0,2540.0,2462.0,2449.0,2410.0,2428.0,2392.0,2416.0,2462.0,2441.0,2439.0,2380.0,2355.0,2253.0,2342.0,2347.0,2330.0,2328.0,2311.0,2250.0,2223.0,2179.0,2248.0,2222.0,2152.0,2151.0,2117.0,2108.0,2088.0,2037.0,2045.0,2126.0,2192.0,2148.0,2126.0,2143.0,2138.0,2108.0,2094.0,2090.0,2045.0,1957.0,1921.0,1854.0,1907.0,1984.0,2036.0,2093.0,2134.0,2204.0,2262.0,2222.0,2212.0,2169.0,2134.0,2178.0,2242.0,2272.0,2259.0,2241.0,2219.0,2223.0,2188.0,2174.0,2143.0,2194.0,2179.0,2163.0,2188.0,2183.0,2204.0,2257.0,2222.0,2192.0,2232.0,2304.0,2367.0,2328.0,2383.0,2392.0,2336.0,2359.0,2428.0,2433.0,2463.0,2517.0,2469.0,2430.0,2415.0,2486.0,2392.0,2438.0,2532.0,2656.0,2757.0,2801.0,2730.0,null,2787.0,2828.0,2869.0,2828.0,2757.0,2723.0,2745.0,2730.0,2665.0,2615.0,2499.0,2531.0,2523.0,2512.0,2432.0,2491.0,2522.0,2517.0,2526.0,2526.0,2476.0,2543.0,2641.0,2757.0,2846.0,2919.0,3064.0,3024.0,3059.0,3057.0,2993.0,3050.0,3006.0,3087.0,3149.0,3157.0,3139.0,null,null,null,3238.0,3399.0,3372.0,3336.0,3454.0,3571.0,3697.0,3716.0,3790.0,3848.0,3985.0,3974.0,3792.0,3917.0,3996.0,4123.0,4295.0,4504.0,4657.0,4774.0,4726.0,4764.0,4745.0,4726.0,4854.0,5084.0,5273.0,5069.0,4643.0,4560.0,4485.0,4042.0,4130.0,4132.0,4030.0,4095.0,4115.0,4211.0,4352.0,4288.0,4207.0,3934.0,3901.0,3817.0,3770.0,3696.0,3763.0,3753.0,3616.0,3475.0,3450.0,3366.0,3373.0,3419.0,3332.0,3378.0,3427.0,3470.0,3521.0,3512.0,3443.0,3429.0,3336.0,3288.0,3392.0,3512.0,3535.0,3595.0,3595.0,3466.0,3373.0,3281.0,3104.0,3114.0,3021.0,2901.0,2917.0,3049.0,2882.0,2873.0,2919.0,2965.0,2919.0,2927.0,2910.0,2827.0,2897.0,2990.0,3047.0,3003.0,2965.0,2974.0,2891.0,2840.0,2873.0,2819.0,2761.0,2741.0,2688.0,2747.0,2656.0,2725.0,2824.0,2962.0,3058.0,3077.0,3063.0,3081.0,3058.0,3153.0,3243.0,3180.0,3119.0,3132.0,3203.0,3282.0,3310.0,3281.0,3181.0,3222.0,3220.0,3138.0,3151.0,3132.0,3170.0,3202.0,3193.0,3251.0,3239.0,3049.0,2892.0,2905.0,2945.0,2850.0,2670.0,2787.0,2918.0,2715.0,2762.0,2723.0,2714.0,2684.0,2640.0,2549.0,2539.0,2607.0,2599.0,2549.0,2618.0,2676.0,2795.0,2914.0,2886.0,2827.0,2864.0,2873.0,2832.0,2869.0,2826.0,2808.0,2730.0,2879.0,2914.0,2891.0,2916.0,2917.0,2956.0,3012.0,3114.0,3043.0,3054.0,2993.0,2967.0,2969.0,2969.0,3003.0,2966.0,2942.0,2975.0,3081.0,3058.0,2964.0,2955.0,3076.0,2992.0,2960.0,3057.0,3058.0,2983.0,2932.0,2915.0,2895.0,2882.0,2914.0,2916.0,2871.0,2891.0,2878.0,2912.0,2909.0,2815.0,2801.0,2790.0,2659.0,2706.0,2650.0,2664.0,2727.0,2675.0,2676.0,2631.0,null,2651.0,2677.0,2626.0,2617.0,2608.0,2632.0,2696.0,2675.0,2650.0,2622.0,2623.0,2616.0,2576.0,2502.0,2528.0,2482.0,2405.0,2451.0,2497.0,2613.0,2549.0,2545.0,2535.0,2519.0,2474.0,2444.0,null,null,null,null,2506.0,2662.0,2756.0,2775.0,2814.0,2781.0,2787.0,2888.0,2874.0,2748.0,2679.0,2660.0,2523.0,2395.0,2418.0,2419.0,2419.0,2588.0,2725.0,2735.0,2624.0,2661.0,2659.0,2599.0,2586.0,2512.0,2493.0,2507.0,2465.0,2460.0,2419.0,null,null,2289.0,2282.0,2226.0,2260.0,2135.0,null,2106.0,2144.0,2064.0,2028.0,2061.0,2073.0,2104.0,2024.0,2010.0,1925.0,1963.0,1957.0,1981.0,1949.0,1854.0,1824.0,1814.0,1822.0,1768.0,1710.0,1744.0,1743.0,1811.0,1768.0,1730.0,1788.0,1827.0,1892.0,2006.0,1949.0,1898.0,1844.0,1783.0,1768.0,1780.0,1757.0,1725.0,1646.0,1691.0,1650.0,1664.0,1647.0,1628.0,1506.0,1479.0,1375.0,1368.0,1367.0,null,1385.0,1375.0,1350.0,1343.0,1366.0,1380.0,1406.0,1396.0,1340.0,1356.0,1330.0,1340.0,1348.0,1363.0,1377.0,1398.0,1376.0,1380.0,1366.0,1375.0,1413.0,1453.0,1490.0,1460.0,1478.0,1486.0,1521.0,1516.0,1537.0,1574.0,1572.0,1506.0,1504.0,1503.0,null,1501.0,1500.0,1499.0,1499.0,1499.0,1492.0,1491.0,1495.0,1431.0,1372.0,1359.0,1330.0,1310.0,1282.0,1282.0,1242.0,1263.0,1287.0,1315.0,1330.0,1330.0,1328.0,1267.0,1273.0,1280.0,1284.0,1296.0,1334.0,1374.0,1410.0,1413.0,1431.0,1466.0,1464.0,1498.0,1449.0,1455.0,1493.0,1537.0,1582.0,1576.0,1569.0,1508.0,1530.0,1576.0,1615.0,1646.0,1618.0,1653.0,1703.0,1737.0,1754.0,1803.0,1757.0,1701.0,1657.0,1667.0,1707.0,1692.0,1707.0,1712.0,1695.0,1726.0,1735.0,1720.0,1719.0,1754.0,1785.0,1756.0,1765.0,1805.0,1859.0,1811.0,1814.0,1814.0,1751.0,1698.0,1675.0,1643.0,1635.0,1656.0,1635.0,1590.0,1543.0,1521.0,1505.0,1506.0,1511.0,1512.0,null,1517.0,1438.0,1375.0,1335.0,1358.0,1349.0,1356.0,null,null,1384.0,1425.0,1431.0,1421.0,1391.0,1316.0,1344.0,1292.0,1234.0,1209.0,1220.0,1226.0,1248.0,null,null,1256.0,1223.0,1232.0,1266.0,1296.0,1316.0,1318.0,1270.0,1221.0,1270.0,1287.0,1265.0,1285.0,1323.0,1333.0,null,null,null,null,1324.0,1363.0,1395.0,1397.0,1396.0,1406.0,1438.0,1385.0,1376.0,1388.0,null,null,null,null,null,null,null,null,1403.0,1440.0,1474.0,1414.0,1437.0,1453.0,1412.0,null,null,null,1379.0,1396.0,1394.0,1357.0,1330.0,1335.0,1303.0,1309.0,null,null],"low":[23.0,23.0,23.0,23.0,23.0,24.0,24.0,23.0,23.0,23.0,23.0,23.0,22.0,22.0,22.0,22.0,22.0,null,null,null,null,24.0,23.0,24.0,24.0,24.0,23.0,24.0,23.0,23.0,23.0,24.0,24.0,24.0,23.0,23.0,24.0,24.0,24.0,24.0,24.0,26.0,27.0,28.0,28.0,28.0,28.0,29.0,31.0,31.0,32.0,32.0,33.0,34.0,33.0,31.0,31.0,31.0,32.0,32.0,32.0,32.0,31.0,32.0,32.0,32.0,31.0,31.0,31.0,31.0,29.0,29.0,28.0,28.0,29.0,29.0,28.0,27.0,27.0,27.0,27.0,28.0,28.0,27.0,27.0,28.0,28.0,28.0,28.0,29.0,30.0,29.0,29.0,29.0,31.0,31.0,30.0,31.0,30.0,30.0,30.0,30.0,29.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,27.0,27.0,27.0,27.0,27.0,28.0,27.0,28.0,28.0,29.0,29.0,29.0,29.0,30.0,30.0,29.0,30.0,30.0,29.0,29.0,29.0,29.0,29.0,29.0,29.0,29.0,29.0,28.0,29.0,29.0,29.0,30.0,30.0,32.0,31.0,31.0,31.0,30.0,30.0,29.0,28.0,28.0,29.0,30.0,30.0,31.0,30.0,31.0,31.0,31.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34.0,35.0,35.0,null,null,37.0,36.0,37.0,37.0,36.0,35.0,36.0,35.0,35.0,35.0,34.0,32.0,32.0,32.0,33.0,34.0,34.0,34.0,33.0,33.0,34.0,33.0,33.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,33.0,33.0,32.0,31.0,32.0,32.0,31.0,32.0,32.0,32.0,32.0,31.0,32.0,32.0,31.0,31.0,31.0,31.0,31.0,31.0,30.0,30.0,30.0,29.0,29.0,30.0,29.0,29.0,29.0,31.0,32.0,31.0,31.0,null,null,null,null,null,null,null,null,null,null,null,31.0,31.0,30.0,29.0,28.0,27.0,27.0,28.0,29.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,27.0,27.0,28.0,29.0,27.0,28.0,28.0,28.0,28.0,28.0,28.0,29.0,29.0,29.0,29.0,29.0,29.0,29.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,28.0,30.0,32.0,33.0,32.0,33.0,33.0,35.0,37.0,37.0,38.0,40.0,36.0,38.0,40.0,40.0,39.0,39.0,40.0,39.0,39.0,40.0,39.0,40.0,40.0,39.0,39.0,39.0,41.0,43.0,null,null,43.0,43.0,44.0,46.0,45.0,44.0,46.0,45.0,44.0,42.0,43.0,43.0,42.0,null,null,44.0,45.0,44.0,43.0,44.0,46.0,46.0,45.0,45.0,45.0,44.0,46.0,47.0,50.0,51.0,51.0,51.0,52.0,56.0,55.0,54.0,56.0,58.0,61.0,62.0,66.0,72.0,74.0,73.0,75.0,73.0,69.0,66.0,63.0,62.0,59.0,57.0,59.0,57.0,56.0,59.0,61.0,60.0,64.0,62.0,61.0,60.0,61.0,61.0,61.0,62.0,63.0,64.0,63.0,64.0,64.0,62.0,60.0,60.0,61.0,59.0,58.0,56.0,54.0,53.0,54.0,54.0,53.0,53.0,54.0,52.0,53.0,53.0,53.0,52.0,53.0,56.0,57.0,null,56.0,56.0,54.0,53.0,53.0,52.0,53.0,53.0,52.0,52.0,52.0,52.0,52.0,52.0,55.0,54.0,54.0,53.0,53.0,54.0,56.0,58.0,59.0,58.0,57.0,57.0,58.0,56.0,54.0,null,null,null,null,null,null,null,56.0,56.0,55.0,54.0,54.0,57.0,57.0,57.0,61.0,60.0,59.0,59.0,58.0,59.0,58.0,59.0,57.0,57.0,58.0,58.0,59.0,58.0,57.0,58.0,null,null,null,null,63.0,64.0,67.0,68.0,67.0,68.0,71.0,73.0,72.0,72.0,74.0,72.0,70.0,71.0,70.0,69.0,71.0,70.0,69.0,70.0,69.0,68.0,67.0,73.0,77.0,81.0,79.0,80.0,84.0,82.0,79.0,77.0,75.0,76.0,76.0,76.0,82.0,80.0,82.0,79.0,77.0,82.0,85.0,85.0,85.0,85.0,84.0,80.0,82.0,83.0,81.0,82.0,81.0,81.0,82.0,81.0,82.0,80.0,79.0,78.0,78.0,79.0,82.0,80.0,80.0,79.0,79.0,82.0,81.0,80.0,79.0,80.0,80.0,81.0,86.0,86.0,85.0,81.0,78.0,80.0,81.0,81.0,80.0,81.0,80.0,83.0,83.0,83.0,85.0,87.0,85.0,85.0,84.0,84.0,86.0,94.0,95.0,96.0,95.0,93.0,93.0,99.0,102.0,99.0,101.0,99.0,96.0,101.0,101.0,98.0,101.0,101.0,108.0,111.0,112.0,112.0,109.0,109.0,107.0,103.0,102.0,105.0,108.0,105.0,105.0,107.0,107.0,107.0,108.0,110.0,110.0,121.0,127.0,121.0,129.0,131.0,128.0,122.0,126.0,131.0,131.0,128.0,126.0,125.0,122.0,133.0,137.0,135.0,null,147.0,146.0,143.0,141.0,151.0,160.0,160.0,165.0,161.0,154.0,165.0,177.0,179.0,180.0,185.0,195.0,200.0,197.0,187.0,202.0,211.0,210.0,212.0,213.0,208.0,200.0,190.0,192.0,193.0,194.0,186.0,178.0,180.0,188.0,185.0,182.0,187.0,196.0,201.0,214.0,224.0,223.0,218.0,207.0,197.0,193.0,197.0,203.0,208.0,207.0,213.0,217.0,212.0,211.0,206.0,204.0,213.0,205.0,204.0,208.0,211.0,218.0,217.0,213.0,214.0,217.0,215.0,208.0,220.0,217.0,216.0,218.0,230.0,241.0,235.0,240.0,235.0,238.0,235.0,227.0,230.0,246.0,258.0,263.0,254.0,242.0,230.0,233.0,210.0,213.0,221.0,218.0,217.0,222.0,231.0,246.0,249.0,243.0,260.0,252.0,247.0,251.0,264.0,266.0,268.0,264.0,255.0,258.0,283.0,298.0,312.0,328.0,344.0,362.0,366.0,null,null,null,398.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,536.0,529.0,533.0,521.0,514.0,556.0,600.0,607.0,630.0,624.0,705.0,741.0,743.0,738.0,734.0,779.0,850.0,892.0,856.0,881.0,880.0,867.0,829.0,797.0,792.0,792.0,802.0,null,null,null,null,null,10306.0,9839.0,9355.0,8495.0,9271.0,9013.0,9171.0,9146.0,9013.0,8787.0,8929.0,8854.0,8495.0,8136.0,7736.0,7736.0,8128.0,null,null,null,null,null,null,null,null,null,8078.0,7677.0,7294.0,7594.0,7527.0,7294.0,7218.0,7702.0,7786.0,8345.0,8804.0,9138.0,9096.0,9296.0,8912.0,8470.0,8053.0,7828.0,7611.0,7419.0,7252.0,6893.0,6609.0,6593.0,6726.0,6893.0,6768.0,6926.0,7285.0,7252.0,6968.0,6643.0,6334.0,6050.0,5808.0,5541.0,5383.0,5124.0,4940.0,4698.0,4590.0,4531.0,4323.0,4264.0,4306.0,4139.0,4022.0,3830.0,3722.0,3855.0,3905.0,4014.0,4331.0,4673.0,4623.0,4598.0,4665.0,4865.0,5324.0,5508.0,5775.0,5775.0,5766.0,5574.0,5733.0,5841.0,5716.0,5574.0,5524.0,5349.0,5316.0,5733.0,5666.0,5608.0,6100.0,6067.0,6134.0,6033.0,6117.0,5900.0,5641.0,5850.0,5825.0,5691.0,5558.0,5291.0,5149.0,5057.0,4832.0,4707.0,4848.0,5099.0,4965.0,5324.0,5282.0,5199.0,5065.0,5057.0,5383.0,5249.0,5207.0,4974.0,4807.0,4940.0,4890.0,4865.0,4640.0,4431.0,4256.0,4106.0,4223.0,4306.0,4590.0,4590.0,4565.0,4498.0,4465.0,4448.0,4440.0,4431.0,4431.0,4423.0,4414.0,4414.0,4414.0,4406.0,4398.0,4398.0,4389.0,4381.0,4364.0,4281.0,4206.0,4172.0,4314.0,null,null,null,4371.0,4303.0,4320.0,4448.0,4405.0,4397.0,4388.0,4380.0,4371.0,4371.0,4371.0,4362.0,4354.0,4354.0,4354.0,4354.0,4354.0,4311.0,4303.0,4303.0,4303.0,4303.0,4294.0,4294.0,4294.0,4294.0,4294.0,4294.0,4294.0,4294.0,4294.0,4286.0,4192.0,4149.0,4132.0,4124.0,4124.0,4107.0,4107.0,4107.0,4107.0,4090.0,4031.0,3830.0,3639.0,3458.0,3493.0,3503.0,3408.0,3361.0,3205.0,3127.0,3257.0,3149.0,3032.0,3025.0,2936.0,2897.0,3084.0,3186.0,3114.0,3084.0,3054.0,3050.0,3170.0,3082.0,3042.0,3076.0,3119.0,3121.0,3310.0,3276.0,3374.0,3408.0,3373.0,3266.0,3187.0,3246.0,null,null,null,null,null,null,null,null,3133.0,3067.0,3076.0,3228.0,3313.0,3195.0,3153.0,3280.0,3324.0,3604.0,3749.0,3877.0,3849.0,3886.0,3729.0,3604.0,3955.0,null,null,null,null,null,null,3849.0,3717.0,3573.0,3458.0,3341.0,3182.0,3090.0,2953.0,3032.0,2966.0,2884.0,2914.0,2965.0,2888.0,2940.0,2948.0,2957.0,2889.0,2776.0,2906.0,2837.0,2982.0,2894.0,2815.0,2863.0,2770.0,2665.0,2572.0,2449.0,2410.0,2381.0,2296.0,2275.0,2301.0,2331.0,2514.0,2481.0,2497.0,2497.0,2583.0,2556.0,2508.0,2454.0,2428.0,2628.0,2605.0,2673.0,2702.0,2640.0,2556.0,2509.0,2513.0,2513.0,2513.0,2477.0,2423.0,2428.0,2479.0,2446.0,2420.0,2377.0,2335.0,2243.0,2215.0,2266.0,2301.0,2343.0,2381.0,2411.0,2557.0,2573.0,2543.0,2577.0,2532.0,2522.0,2437.0,2411.0,2420.0,2454.0,2526.0,2428.0,2401.0,2389.0,null,2456.0,2375.0,2342.0,2312.0,2266.0,2267.0,2242.0,2224.0,2198.0,2121.0,2130.0,2191.0,2251.0,2275.0,2357.0,2344.0,2420.0,2338.0,2283.0,2278.0,2292.0,2282.0,2245.0,2260.0,2241.0,2208.0,2203.0,2250.0,2337.0,2366.0,2318.0,2351.0,2345.0,2348.0,2301.0,2301.0,2361.0,2324.0,2437.0,2488.0,2471.0,null,null,null,null,2666.0,2686.0,2681.0,2587.0,2574.0,2624.0,2588.0,2576.0,2625.0,2582.0,2632.0,2695.0,2748.0,2787.0,2779.0,2748.0,2761.0,2758.0,2777.0,2793.0,2838.0,2949.0,2890.0,2856.0,2909.0,2891.0,2891.0,2900.0,2913.0,2909.0,2970.0,3122.0,3104.0,3211.0,3123.0,3042.0,2988.0,3004.0,2890.0,2788.0,2846.0,2897.0,2872.0,2837.0,2802.0,2725.0,2665.0,2597.0,2608.0,2603.0,2571.0,2650.0,2712.0,2668.0,2599.0,2606.0,2611.0,2518.0,2459.0,2482.0,2419.0,2419.0,2455.0,2514.0,2520.0,2463.0,2473.0,2508.0,2447.0,2369.0,2313.0,2295.0,2310.0,2261.0,2241.0,2272.0,2281.0,null,2259.0,2214.0,2180.0,2188.0,2182.0,2101.0,2102.0,2124.0,2161.0,2244.0,2270.0,2271.0,2295.0,2290.0,2241.0,2309.0,2281.0,2251.0,2262.0,2278.0,2314.0,2419.0,2442.0,2379.0,2366.0,2336.0,2348.0,2312.0,2297.0,2359.0,2359.0,2357.0,2284.0,2199.0,2214.0,2238.0,2269.0,2257.0,2269.0,2241.0,2189.0,2095.0,2063.0,2143.0,2134.0,2090.0,2050.0,2050.0,2048.0,1989.0,1959.0,1997.0,2002.0,2110.0,2063.0,2060.0,2090.0,2092.0,2067.0,2059.0,1997.0,1925.0,1859.0,1788.0,1779.0,1832.0,1923.0,1948.0,2002.0,2059.0,2073.0,2099.0,2082.0,2121.0,2117.0,2045.0,2063.0,2144.0,2144.0,2176.0,2161.0,2153.0,2160.0,2157.0,2102.0,2069.0,2098.0,2126.0,2112.0,2134.0,2130.0,2146.0,2182.0,2126.0,2134.0,2155.0,2223.0,2286.0,2263.0,2313.0,2290.0,2286.0,2277.0,2321.0,2376.0,2381.0,2441.0,2362.0,2277.0,2349.0,2348.0,2345.0,2368.0,2454.0,2539.0,2688.0,2643.0,2580.0,null,2695.0,2704.0,2704.0,2668.0,2597.0,2562.0,2671.0,2586.0,2530.0,2456.0,2347.0,2410.0,2419.0,2350.0,2321.0,2402.0,2461.0,2420.0,2463.0,2447.0,2401.0,2437.0,2517.0,2670.0,2697.0,2846.0,2868.0,2841.0,2864.0,2915.0,2847.0,2918.0,2873.0,2909.0,3058.0,2999.0,3024.0,null,null,null,3238.0,3271.0,3196.0,3202.0,3281.0,3404.0,3443.0,3522.0,3494.0,3753.0,3764.0,3697.0,3652.0,3809.0,3846.0,3874.0,4170.0,4371.0,4374.0,4588.0,4489.0,4547.0,4546.0,4485.0,4689.0,4912.0,4967.0,4875.0,4643.0,4411.0,4207.0,4042.0,3841.0,3884.0,3819.0,3781.0,3794.0,4042.0,4143.0,4059.0,3948.0,3822.0,3664.0,3661.0,3545.0,3577.0,3672.0,3658.0,3508.0,3354.0,3200.0,3221.0,3262.0,3245.0,3197.0,3233.0,3283.0,3369.0,3336.0,3401.0,3383.0,3241.0,3197.0,3200.0,3245.0,3401.0,3403.0,3438.0,3401.0,3327.0,3222.0,3097.0,2984.0,2977.0,2903.0,2765.0,2839.0,2808.0,2800.0,2766.0,2846.0,2830.0,2782.0,2854.0,2746.0,2716.0,2810.0,2918.0,2910.0,2924.0,2873.0,2891.0,2784.0,2719.0,2790.0,2684.0,2642.0,2554.0,2558.0,2627.0,2567.0,2577.0,2750.0,2846.0,2845.0,2910.0,2919.0,2939.0,2864.0,3003.0,3106.0,3058.0,2997.0,2994.0,3023.0,3176.0,3162.0,3151.0,3123.0,3121.0,3087.0,2997.0,3059.0,3013.0,3021.0,3041.0,3058.0,3095.0,2981.0,2848.0,2679.0,2771.0,2738.0,2611.0,2558.0,2651.0,2716.0,2612.0,2637.0,2643.0,2651.0,2532.0,2543.0,2401.0,2328.0,2474.0,2504.0,2410.0,2517.0,2558.0,2584.0,2781.0,2720.0,2725.0,2713.0,2781.0,2725.0,2717.0,2709.0,2697.0,2642.0,2642.0,2822.0,2838.0,2818.0,2836.0,2845.0,2919.0,2976.0,2929.0,2933.0,2912.0,2891.0,2819.0,2853.0,2867.0,2843.0,2873.0,2875.0,2934.0,2925.0,2892.0,2901.0,2922.0,2906.0,2860.0,2846.0,2937.0,2885.0,2855.0,2838.0,2834.0,2810.0,2828.0,2827.0,2808.0,2812.0,2809.0,2820.0,2797.0,2757.0,2736.0,2583.0,2572.0,2556.0,2523.0,2540.0,2585.0,2602.0,2581.0,2546.0,null,2595.0,2549.0,2566.0,2562.0,2559.0,2578.0,2578.0,2588.0,2557.0,2549.0,2539.0,2530.0,2474.0,2456.0,2431.0,2326.0,2344.0,2357.0,2338.0,2484.0,2435.0,2423.0,2454.0,2412.0,2386.0,2363.0,null,null,null,null,2467.0,2577.0,2535.0,2527.0,2691.0,2708.0,2571.0,2740.0,2623.0,2586.0,2632.0,2559.0,2412.0,2395.0,2389.0,2394.0,2410.0,2503.0,2627.0,2610.0,2473.0,2561.0,2533.0,2484.0,2468.0,2422.0,2439.0,2439.0,2412.0,2381.0,2331.0,null,null,2233.0,2169.0,2149.0,2130.0,2028.0,null,2042.0,2064.0,2042.0,2022.0,2010.0,2028.0,2029.0,1998.0,1960.0,1925.0,1911.0,1918.0,1915.0,1882.0,1851.0,1824.0,1787.0,1760.0,1744.0,1710.0,1677.0,1733.0,1740.0,1662.0,1647.0,1703.0,1750.0,1891.0,1907.0,1879.0,1814.0,1735.0,1717.0,1721.0,1716.0,1672.0,1591.0,1593.0,1608.0,1609.0,1605.0,1563.0,1536.0,1473.0,1385.0,1375.0,1368.0,1367.0,null,1364.0,1352.0,1345.0,1343.0,1340.0,1359.0,1354.0,1354.0,1333.0,1307.0,1293.0,1305.0,1302.0,1324.0,1375.0,1350.0,1346.0,1330.0,1321.0,1343.0,1376.0,1418.0,1442.0,1436.0,1414.0,1459.0,1450.0,1471.0,1473.0,1521.0,1514.0,1506.0,1504.0,1503.0,null,1501.0,1500.0,1499.0,1499.0,1499.0,1492.0,1462.0,1422.0,1390.0,1372.0,1359.0,1330.0,1310.0,1282.0,1263.0,1227.0,1263.0,1287.0,1293.0,1274.0,1265.0,1272.0,1248.0,1223.0,1236.0,1224.0,1284.0,1334.0,1339.0,1344.0,1342.0,1402.0,1395.0,1410.0,1419.0,1411.0,1393.0,1454.0,1506.0,1491.0,1494.0,1489.0,1466.0,1498.0,1540.0,1556.0,1561.0,1535.0,1637.0,1667.0,1656.0,1721.0,1717.0,1705.0,1663.0,1615.0,1657.0,1632.0,1621.0,1626.0,1622.0,1626.0,1640.0,1650.0,1652.0,1676.0,1712.0,1698.0,1675.0,1740.0,1786.0,1768.0,1782.0,1732.0,1728.0,1699.0,1650.0,1606.0,1583.0,1607.0,1586.0,1560.0,1534.0,1493.0,1462.0,1448.0,1458.0,1467.0,1463.0,null,1442.0,1413.0,1373.0,1332.0,1301.0,1299.0,1305.0,null,null,1384.0,1386.0,1381.0,1356.0,1333.0,1316.0,1277.0,1249.0,1224.0,1189.0,1157.0,1165.0,1212.0,null,null,1202.0,1192.0,1205.0,1232.0,1237.0,1244.0,1260.0,1256.0,1221.0,1241.0,1232.0,1240.0,1285.0,1305.0,1282.0,null,null,null,null,1321.0,1334.0,1326.0,1335.0,1339.0,1350.0,1418.0,1385.0,1344.0,1340.0,null,null,null,null,null,null,null,null,1403.0,1410.0,1400.0,1394.0,1387.0,1371.0,1347.0,null,null,null,1336.0,1355.0,1350.0,1319.0,1299.0,1261.0,1252.0,1251.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[24.0,24.0,24.0,23.0,23.0,24.0,24.0,24.0,24.0,23.0,24.0,23.0,23.0,23.0,22.0,23.0,23.0,null,null,null,null,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,25.0,25.0,24.0,24.0,24.0,24.0,24.0,24.0,24.0,26.0,28.0,28.0,29.0,28.0,29.0,29.0,31.0,32.0,32.0,34.0,33.0,35.0,34.0,32.0,31.0,32.0,33.0,33.0,33.0,32.0,32.0,32.0,33.0,32.0,33.0,32.0,33.0,32.0,31.0,29.0,29.0,28.0,31.0,30.0,29.0,29.0,27.0,28.0,28.0,28.0,29.0,28.0,28.0,28.0,28.0,29.0,28.0,30.0,31.0,31.0,30.0,29.0,32.0,32.0,31.0,31.0,31.0,31.0,30.0,30.0,30.0,29.0,29.0,29.0,30.0,29.0,28.0,29.0,29.0,29.0,28.0,28.0,28.0,27.0,28.0,28.0,28.0,29.0,29.0,30.0,29.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,29.0,29.0,29.0,30.0,29.0,30.0,29.0,29.0,29.0,29.0,30.0,30.0,33.0,32.0,32.0,32.0,31.0,31.0,30.0,29.0,29.0,29.0,30.0,30.0,31.0,31.0,31.0,32.0,32.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36.0,35.0,38.0,null,null,37.0,37.0,38.0,37.0,37.0,37.0,36.0,36.0,36.0,36.0,35.0,32.0,32.0,33.0,34.0,34.0,35.0,35.0,34.0,33.0,34.0,34.0,34.0,33.0,33.0,33.0,32.0,33.0,33.0,32.0,33.0,33.0,32.0,32.0,32.0,33.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,32.0,32.0,33.0,32.0,null,null,null,null,null,null,null,null,null,null,null,34.0,31.0,31.0,29.0,28.0,28.0,27.0,29.0,30.0,30.0,28.0,28.0,29.0,29.0,29.0,28.0,28.0,28.0,28.0,29.0,28.0,29.0,28.0,29.0,29.0,28.0,29.0,29.0,30.0,30.0,29.0,30.0,30.0,29.0,29.0,29.0,28.0,28.0,28.0,27.0,28.0,28.0,30.0,33.0,34.0,34.0,35.0,34.0,35.0,37.0,38.0,39.0,40.0,38.0,38.0,41.0,41.0,41.0,39.0,41.0,40.0,39.0,41.0,40.0,41.0,41.0,41.0,39.0,39.0,41.0,44.0,null,null,45.0,45.0,44.0,46.0,48.0,46.0,46.0,48.0,45.0,44.0,44.0,44.0,44.0,null,null,45.0,46.0,45.0,45.0,44.0,48.0,47.0,47.0,47.0,47.0,45.0,46.0,47.0,51.0,53.0,53.0,52.0,52.0,57.0,58.0,57.0,56.0,58.0,62.0,63.0,68.0,74.0,75.0,77.0,76.0,78.0,69.0,66.0,68.0,62.0,61.0,60.0,62.0,60.0,56.0,59.0,63.0,63.0,65.0,66.0,62.0,62.0,64.0,63.0,61.0,62.0,64.0,67.0,66.0,64.0,65.0,65.0,62.0,62.0,62.0,61.0,60.0,58.0,56.0,54.0,54.0,57.0,56.0,54.0,56.0,54.0,54.0,54.0,55.0,54.0,54.0,57.0,58.0,null,57.0,58.0,56.0,55.0,54.0,53.0,54.0,54.0,53.0,53.0,53.0,52.0,52.0,53.0,57.0,56.0,54.0,54.0,53.0,55.0,57.0,58.0,61.0,61.0,58.0,58.0,59.0,58.0,56.0,null,null,null,null,null,null,null,59.0,58.0,57.0,57.0,54.0,57.0,59.0,59.0,61.0,62.0,60.0,62.0,60.0,60.0,59.0,60.0,58.0,58.0,59.0,59.0,61.0,59.0,59.0,58.0,null,null,null,null,66.0,66.0,69.0,68.0,69.0,69.0,72.0,75.0,76.0,74.0,76.0,75.0,72.0,72.0,73.0,70.0,72.0,73.0,70.0,71.0,72.0,68.0,68.0,73.0,77.0,81.0,85.0,83.0,88.0,86.0,83.0,80.0,75.0,81.0,79.0,76.0,82.0,86.0,85.0,81.0,78.0,82.0,86.0,89.0,89.0,86.0,87.0,83.0,82.0,85.0,83.0,83.0,85.0,83.0,82.0,83.0,83.0,82.0,81.0,80.0,79.0,79.0,82.0,83.0,82.0,82.0,80.0,84.0,83.0,82.0,80.0,81.0,81.0,82.0,88.0,92.0,87.0,84.0,80.0,82.0,81.0,85.0,82.0,82.0,84.0,83.0,86.0,83.0,86.0,87.0,87.0,87.0,86.0,84.0,88.0,95.0,99.0,100.0,99.0,96.0,93.0,101.0,104.0,104.0,102.0,102.0,99.0,104.0,101.0,105.0,103.0,101.0,110.0,114.0,115.0,112.0,113.0,111.0,109.0,106.0,103.0,107.0,112.0,109.0,107.0,109.0,111.0,109.0,116.0,112.0,112.0,121.0,127.0,133.0,131.0,139.0,133.0,127.0,135.0,134.0,139.0,128.0,134.0,131.0,127.0,133.0,139.0,149.0,null,152.0,154.0,147.0,145.0,152.0,160.0,165.0,172.0,161.0,154.0,167.0,177.0,183.0,189.0,191.0,200.0,203.0,197.0,187.0,209.0,211.0,219.0,219.0,216.0,211.0,200.0,190.0,192.0,206.0,203.0,195.0,185.0,183.0,193.0,197.0,188.0,189.0,199.0,210.0,215.0,236.0,236.0,218.0,207.0,197.0,193.0,197.0,207.0,210.0,220.0,213.0,226.0,215.0,215.0,215.0,205.0,220.0,215.0,210.0,212.0,214.0,225.0,231.0,219.0,218.0,226.0,221.0,225.0,223.0,226.0,221.0,220.0,238.0,246.0,235.0,244.0,245.0,238.0,245.0,232.0,233.0,250.0,263.0,273.0,258.0,244.0,242.0,235.0,241.0,215.0,227.0,227.0,230.0,233.0,234.0,250.0,262.0,249.0,264.0,266.0,252.0,258.0,268.0,266.0,269.0,279.0,262.0,258.0,283.0,298.0,312.0,328.0,344.0,362.0,380.0,null,null,null,398.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,536.0,563.0,563.0,541.0,531.0,574.0,600.0,630.0,654.0,660.0,705.0,741.0,778.0,785.0,766.0,792.0,850.0,892.0,937.0,921.0,937.0,888.0,832.0,797.0,841.0,834.0,852.0,null,null,null,null,null,10848.0,9839.0,9355.0,8929.0,9396.0,9597.0,9313.0,10097.0,9096.0,9104.0,8929.0,9513.0,8846.0,8136.0,8011.0,8053.0,8529.0,null,null,null,null,null,null,null,null,null,8078.0,7677.0,7327.0,7928.0,7919.0,7594.0,7218.0,8045.0,8011.0,8512.0,9038.0,9488.0,9472.0,9597.0,8912.0,8470.0,8303.0,8061.0,7611.0,7419.0,7252.0,6935.0,6609.0,7218.0,6851.0,6976.0,7243.0,7093.0,7510.0,7294.0,7093.0,6835.0,6409.0,6050.0,5808.0,5883.0,5391.0,5124.0,4940.0,4698.0,4748.0,4615.0,4323.0,4331.0,4531.0,4139.0,4031.0,3930.0,3797.0,3889.0,4181.0,4014.0,4423.0,4690.0,4924.0,4673.0,4840.0,4865.0,5341.0,5508.0,5841.0,6175.0,5766.0,5708.0,5825.0,6142.0,5850.0,5700.0,5733.0,5666.0,5508.0,6008.0,5867.0,5683.0,6242.0,6542.0,6342.0,6142.0,6259.0,6259.0,5841.0,5983.0,6083.0,6125.0,5574.0,5299.0,5424.0,5182.0,5099.0,4890.0,4848.0,5149.0,5357.0,5508.0,5574.0,5199.0,5065.0,5166.0,5383.0,5800.0,5207.0,5341.0,4840.0,5082.0,5332.0,4898.0,4723.0,4590.0,4339.0,4106.0,4523.0,4414.0,4606.0,4932.0,4656.0,4498.0,4465.0,4448.0,4440.0,4431.0,4431.0,4423.0,4414.0,4414.0,4414.0,4406.0,4398.0,4398.0,4389.0,4381.0,4364.0,4306.0,4214.0,4172.0,4506.0,null,null,null,4456.0,4303.0,4320.0,4516.0,4405.0,4397.0,4388.0,4380.0,4371.0,4371.0,4371.0,4362.0,4354.0,4354.0,4354.0,4354.0,4354.0,4311.0,4303.0,4303.0,4303.0,4303.0,4294.0,4294.0,4294.0,4294.0,4294.0,4294.0,4294.0,4294.0,4294.0,4286.0,4192.0,4149.0,4132.0,4124.0,4124.0,4107.0,4107.0,4107.0,4107.0,4090.0,4031.0,3830.0,3639.0,3458.0,3493.0,3687.0,3584.0,3425.0,3242.0,3204.0,3343.0,3289.0,3076.0,3042.0,3081.0,2965.0,3144.0,3221.0,3187.0,3153.0,3084.0,3086.0,3246.0,3246.0,3087.0,3110.0,3192.0,3195.0,3391.0,3276.0,3408.0,3502.0,3417.0,3485.0,3265.0,3289.0,null,null,null,null,null,null,null,null,3187.0,3067.0,3153.0,3314.0,3374.0,3366.0,3229.0,3280.0,3459.0,3698.0,3895.0,3954.0,4226.0,3919.0,3729.0,3706.0,4081.0,null,null,null,null,null,null,3849.0,3717.0,3758.0,3536.0,3342.0,3256.0,3158.0,3025.0,3032.0,3110.0,3050.0,2914.0,2982.0,2980.0,3067.0,3059.0,3153.0,2966.0,2961.0,2988.0,3059.0,3093.0,3144.0,2855.0,2940.0,2916.0,2880.0,2582.0,2560.0,2458.0,2505.0,2364.0,2301.0,2360.0,2377.0,2514.0,2675.0,2583.0,2547.0,2596.0,2682.0,2646.0,2590.0,2530.0,2641.0,2701.0,2673.0,2761.0,2761.0,2683.0,2616.0,2515.0,2599.0,2573.0,2555.0,2477.0,2428.0,2490.0,2462.0,2505.0,2514.0,2462.0,2343.0,2290.0,2271.0,2368.0,2454.0,2381.0,2411.0,2557.0,2652.0,2640.0,2577.0,2622.0,2615.0,2479.0,2466.0,2454.0,2514.0,2526.0,2569.0,2523.0,2496.0,null,2531.0,2505.0,2423.0,2428.0,2383.0,2301.0,2320.0,2318.0,2218.0,2190.0,2169.0,2215.0,2309.0,2300.0,2454.0,2428.0,2454.0,2394.0,2302.0,2335.0,2342.0,2347.0,2336.0,2282.0,2301.0,2283.0,2241.0,2258.0,2377.0,2385.0,2407.0,2383.0,2391.0,2408.0,2418.0,2373.0,2378.0,2394.0,2479.0,2573.0,2538.0,null,null,null,null,2666.0,2770.0,2730.0,2747.0,2658.0,2703.0,2721.0,2588.0,2673.0,2668.0,2632.0,2721.0,2935.0,2787.0,2846.0,2819.0,2801.0,2833.0,2872.0,2828.0,2838.0,2979.0,2996.0,2906.0,2934.0,2981.0,2921.0,2935.0,2972.0,2964.0,2988.0,3122.0,3344.0,3219.0,3283.0,3095.0,3051.0,3037.0,3043.0,2819.0,2868.0,3050.0,2904.0,2899.0,2846.0,2815.0,2805.0,2641.0,2668.0,2670.0,2634.0,2668.0,2793.0,2793.0,2730.0,2668.0,2708.0,2625.0,2526.0,2512.0,2560.0,2419.0,2472.0,2576.0,2555.0,2463.0,2499.0,2516.0,2542.0,2496.0,2401.0,2321.0,2348.0,2307.0,2312.0,2321.0,2303.0,null,2428.0,2329.0,2214.0,2258.0,2259.0,2211.0,2102.0,2148.0,2161.0,2275.0,2326.0,2313.0,2319.0,2357.0,2294.0,2312.0,2333.0,2312.0,2305.0,2278.0,2351.0,2463.0,2524.0,2438.0,2428.0,2359.0,2389.0,2370.0,2319.0,2359.0,2401.0,2415.0,2357.0,2294.0,2223.0,2250.0,2347.0,2268.0,2318.0,2264.0,2250.0,2223.0,2109.0,2143.0,2182.0,2118.0,2099.0,2077.0,2082.0,2063.0,1992.0,2001.0,2013.0,2139.0,2148.0,2097.0,2090.0,2132.0,2071.0,2059.0,2090.0,1992.0,1957.0,1885.0,1798.0,1859.0,1923.0,1994.0,2002.0,2090.0,2073.0,2222.0,2090.0,2180.0,2117.0,2100.0,2063.0,2179.0,2245.0,2176.0,2241.0,2206.0,2179.0,2170.0,2164.0,2118.0,2099.0,2172.0,2119.0,2134.0,2154.0,2153.0,2182.0,2214.0,2153.0,2177.0,2232.0,2286.0,2277.0,2317.0,2374.0,2330.0,2303.0,2321.0,2433.0,2414.0,2446.0,2403.0,2426.0,2350.0,2401.0,2392.0,2430.0,2454.0,2579.0,2695.0,2668.0,2668.0,null,2748.0,2791.0,2774.0,2797.0,2729.0,2671.0,2712.0,2704.0,2632.0,2508.0,2419.0,2480.0,2503.0,2473.0,2418.0,2402.0,2510.0,2508.0,2490.0,2517.0,2476.0,2499.0,2527.0,2704.0,2757.0,2846.0,3064.0,2917.0,2864.0,3006.0,2962.0,2976.0,2988.0,2970.0,3068.0,3114.0,3113.0,null,null,null,3238.0,3399.0,3281.0,3294.0,3308.0,3429.0,3615.0,3705.0,3494.0,3753.0,3841.0,3929.0,3716.0,3809.0,3996.0,3929.0,4254.0,4504.0,4587.0,4680.0,4489.0,4624.0,4635.0,4637.0,4726.0,4940.0,5116.0,5069.0,4643.0,4411.0,4485.0,4042.0,3841.0,4111.0,3976.0,4068.0,3939.0,4119.0,4223.0,4126.0,4161.0,3875.0,3716.0,3727.0,3735.0,3606.0,3744.0,3744.0,3615.0,3367.0,3356.0,3226.0,3309.0,3309.0,3332.0,3233.0,3283.0,3369.0,3521.0,3448.0,3419.0,3392.0,3335.0,3244.0,3245.0,3410.0,3429.0,3503.0,3568.0,3461.0,3373.0,3220.0,2993.0,3051.0,3021.0,2851.0,2839.0,2966.0,2819.0,2836.0,2868.0,2919.0,2919.0,2916.0,2882.0,2780.0,2810.0,2955.0,3047.0,2943.0,2965.0,2966.0,2878.0,2719.0,2791.0,2782.0,2760.0,2652.0,2669.0,2688.0,2656.0,2595.0,2795.0,2946.0,2962.0,2910.0,2966.0,3054.0,2864.0,3054.0,3151.0,3179.0,3035.0,3039.0,3105.0,3207.0,3197.0,3216.0,3181.0,3133.0,3159.0,3037.0,3151.0,3052.0,3077.0,3063.0,3173.0,3095.0,3121.0,2976.0,2679.0,2771.0,2891.0,2772.0,2558.0,2669.0,2780.0,2715.0,2762.0,2643.0,2700.0,2646.0,2640.0,2531.0,2328.0,2474.0,2567.0,2511.0,2539.0,2623.0,2613.0,2781.0,2886.0,2794.0,2734.0,2783.0,2785.0,2869.0,2763.0,2715.0,2697.0,2642.0,2891.0,2859.0,2875.0,2871.0,2845.0,2932.0,3010.0,3003.0,3047.0,2920.0,2911.0,2911.0,2873.0,2915.0,2922.0,2882.0,2919.0,2966.0,3057.0,2938.0,2920.0,2937.0,2992.0,2919.0,2847.0,3026.0,2922.0,2910.0,2915.0,2895.0,2882.0,2845.0,2859.0,2836.0,2891.0,2843.0,2820.0,2873.0,2784.0,2799.0,2739.0,2606.0,2706.0,2604.0,2549.0,2727.0,2602.0,2623.0,2546.0,null,2613.0,2627.0,2626.0,2595.0,2608.0,2632.0,2626.0,2641.0,2571.0,2550.0,2623.0,2530.0,2576.0,2493.0,2493.0,2465.0,2405.0,2400.0,2338.0,2530.0,2490.0,2423.0,2535.0,2434.0,2474.0,2434.0,null,null,null,null,2485.0,2586.0,2717.0,2559.0,2763.0,2781.0,2679.0,2763.0,2800.0,2614.0,2679.0,2659.0,2523.0,2395.0,2389.0,2394.0,2418.0,2503.0,2642.0,2639.0,2540.0,2596.0,2597.0,2599.0,2548.0,2489.0,2456.0,2484.0,2449.0,2460.0,2405.0,null,null,2233.0,2242.0,2225.0,2213.0,2131.0,null,2042.0,2144.0,2042.0,2022.0,2028.0,2046.0,2093.0,2010.0,1991.0,1925.0,1911.0,1918.0,1981.0,1949.0,1853.0,1824.0,1814.0,1792.0,1744.0,1710.0,1677.0,1743.0,1767.0,1768.0,1693.0,1749.0,1796.0,1892.0,2006.0,1949.0,1870.0,1844.0,1749.0,1726.0,1766.0,1757.0,1677.0,1593.0,1664.0,1650.0,1664.0,1619.0,1557.0,1477.0,1388.0,1375.0,1368.0,1367.0,null,1364.0,1354.0,1350.0,1343.0,1340.0,1380.0,1406.0,1396.0,1340.0,1316.0,1293.0,1330.0,1303.0,1324.0,1377.0,1396.0,1364.0,1332.0,1366.0,1352.0,1413.0,1437.0,1490.0,1444.0,1445.0,1461.0,1450.0,1503.0,1473.0,1522.0,1560.0,1506.0,1504.0,1503.0,null,1501.0,1500.0,1499.0,1499.0,1499.0,1492.0,1462.0,1433.0,1431.0,1372.0,1359.0,1330.0,1310.0,1282.0,1263.0,1227.0,1263.0,1287.0,1315.0,1330.0,1267.0,1328.0,1255.0,1236.0,1280.0,1256.0,1294.0,1334.0,1374.0,1390.0,1381.0,1423.0,1466.0,1410.0,1468.0,1416.0,1393.0,1454.0,1535.0,1582.0,1503.0,1569.0,1470.0,1519.0,1576.0,1584.0,1637.0,1599.0,1653.0,1703.0,1737.0,1751.0,1796.0,1714.0,1693.0,1616.0,1667.0,1693.0,1661.0,1671.0,1689.0,1656.0,1680.0,1686.0,1702.0,1693.0,1712.0,1779.0,1717.0,1751.0,1805.0,1859.0,1811.0,1749.0,1814.0,1751.0,1650.0,1675.0,1587.0,1609.0,1656.0,1600.0,1582.0,1532.0,1511.0,1448.0,1472.0,1471.0,1509.0,null,1465.0,1424.0,1373.0,1332.0,1332.0,1324.0,1351.0,null,null,1384.0,1425.0,1421.0,1421.0,1333.0,1316.0,1316.0,1263.0,1224.0,1197.0,1157.0,1223.0,1234.0,null,null,1233.0,1223.0,1205.0,1265.0,1243.0,1244.0,1318.0,1265.0,1221.0,1241.0,1287.0,1265.0,1285.0,1323.0,1333.0,null,null,null,null,1324.0,1363.0,1395.0,1363.0,1362.0,1385.0,1433.0,1385.0,1344.0,1367.0,null,null,null,null,null,null,null,null,1403.0,1440.0,1465.0,1394.0,1432.0,1453.0,1399.0,null,null,null,1336.0,1384.0,1391.0,1357.0,1300.0,1325.0,1300.0,1309.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-04-15T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-04-05T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[26.400000000000002,33.0,35.2,48.400000000000006,71.5,79.2,91.30000000000001,216.70000000000002,288.20000000000005,3514.5000000000005,2934.8,2483.8,3129.5000000000005,3283.5000000000005,2743.4,2846.8,1705.0000000000002,1529.0000000000002,1491.6000000000001,1381.6000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-19T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[34.1,35.2,45.1,67.10000000000001,68.2,83.60000000000001,146.3,236.50000000000003,9078.300000000001,3675.1000000000004,3195.5000000000005,2885.3,4627.700000000001,3150.4,2651.0,2657.6000000000004,1648.9,1766.6000000000001,1346.4,1552.1000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-05-02T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.2,8.3,16.7,20.8,16.7,20.8,20.8,25.0,29.2,29.2,37.5,33.3,45.8,41.7,37.5,33.3,33.3,33.3,33.3,37.5,37.5,33.3,33.3,37.5,37.5,33.3,33.3,37.5,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,24.9,24.9,24.9,29.2,24.9,20.6,24.9,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,24.9,24.9,29.2,24.9,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,24.9,24.9,24.9,24.9,29.2,29.2,24.9,24.9,24.9,24.9,29.2,24.9,33.5,37.8,37.8,33.5,37.8,33.5,33.5,29.2,24.9,20.6,24.9,29.2,33.5,33.5,33.5,33.5,37.8,33.5,33.5,50.7,59.3,59.3,63.6,63.6,63.6,59.3,59.3,55.0,55.0,55.0,50.7,50.7,46.4,37.8,42.1,42.1,46.4,46.4,46.4,50.7,42.1,46.4,46.4,42.1,42.1,42.1,42.1,37.8,37.8,42.1,42.1,42.1,42.1,42.1,37.8,37.8,42.1,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,42.1,46.4,42.1,46.4,42.1,50.7,59.3,63.6,67.9,72.2,63.6,67.9,76.5,76.5,67.9,72.2,72.2,72.2,72.2,72.2,76.5,76.5,76.5,76.5,76.5,76.5,76.5,76.5,76.5,76.5,80.5,88.6,80.5,84.6,84.6,80.5,76.5,76.5,72.5,72.5,72.5,80.5,80.5,76.5,76.5,84.6,88.6,88.6,80.5,84.6,84.6,84.6,84.6,96.6,104.6,112.6,104.6,104.6,120.7,128.7,128.7,124.7,132.7,144.7,148.7,160.8,164.8,192.9,200.9,200.9,204.9,192.9,176.8,172.8,152.8,148.7,140.7,144.7,136.7,128.7,128.7,140.7,152.8,156.8,160.8,148.7,152.8,152.8,148.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,137.2,133.4,133.4,133.4,133.4,133.4,133.4,133.4,133.4,133.4,133.4,133.4,133.4,133.4,133.4,133.4,133.4,133.4,133.4,133.4,133.4,133.4,133.4,133.4,133.4,133.4,133.4,133.4,133.4,133.4,133.4,133.4,133.4,133.4,133.4,133.4,133.4,133.4,133.4,133.4,133.4,133.4,133.4,133.4,133.4,133.4,133.4,133.4,133.4,133.4,133.4,133.4,133.4,133.4,133.4,133.4,133.4,133.4,133.4,133.4,133.4,133.4,133.4,133.4,133.4,133.4,133.4,133.4,133.4,133.4,133.4,133.4,133.4,133.4,133.4,133.4,133.4,133.4,133.4,133.4,133.4,133.4,133.4,133.4,133.4,133.4,133.4,133.4,133.4,133.4,133.4,133.4,127.0,127.0,133.4,127.0,127.0,133.4,136.7,149.6,162.6,165.9,182.1,175.6,169.1,159.4,149.6,162.6,149.6,146.4,146.4,146.4,146.4,146.4,146.4,146.4,146.4,158.3,161.2,152.3,155.3,149.4,143.4,149.4,146.4,146.4,149.4,143.4,143.4,143.4,146.4,146.4,140.5,137.5,137.5,134.5,140.5,146.4,140.5,143.4,137.5,146.4,146.4,143.4,137.5,140.5,140.5,143.4,155.3,161.2,158.3,152.3,140.5,140.5,137.5,146.4,140.5,140.5,146.4,143.4,149.4,149.4,155.3,155.3,161.2,158.3,155.3,152.3,155.3,170.2,182.0,196.9,190.9,182.0,179.1,193.9,205.8,205.8,199.8,202.8,193.9,205.8,205.8,208.7,205.8,205.8,217.7,232.5,235.5,235.5,235.5,232.5,226.6,220.6,211.7,208.7,226.6,223.6,217.7,214.7,226.6,220.6,235.5,229.5,229.5,247.3,259.2,277.0,288.9,303.7,297.8,280.0,294.8,294.8,294.8,294.8,294.8,294.8,294.8,294.8,294.8,294.8,294.8,294.8,294.8,294.8,294.8,294.8,294.8,294.8,294.8,294.8,294.8,294.8,294.8,294.8,294.8,294.8,294.8,294.8,294.8,314.9,320.9,330.9,332.9,334.9,344.9,316.9,300.9,280.8,298.9,304.9,292.8,272.8,264.8,278.8,290.8,272.8,276.8,290.8,304.9,322.9,361.0,375.0,347.0,336.9,314.9,294.8,286.8,294.8,314.9,334.9,330.9,344.9,338.9,328.9,326.9,314.9,330.9,326.9,316.9,316.9,320.9,342.9,353.0,338.9,328.9,336.9,338.9,334.9,342.9,347.0,338.9,334.9,359.0,377.0,387.0,383.0,387.0,379.0,381.0,373.0,355.0,381.0,403.1,427.1,427.1,409.1,385.0,361.0,377.0,326.9,330.9,330.9,330.9,330.9,330.9,330.9,330.9,330.9,330.9,330.9,326.0,311.2,329.3,342.4,340.8,350.7,340.8,321.1,345.7,365.5,390.1,413.2,439.5,465.8,495.4,525.0,587.5,781.6,826.0,776.6,760.2,814.5,844.1,886.8,936.2,983.9,1034.9,1059.5,1118.7,1179.6,1138.5,1214.1,1256.9,1298.0,1367.1,1406.6,1418.1,1349.0,1326.0,1263.5,1224.0,1240.5,1256.9,1240.5,16850.6,16082.5,15286.4,15312.7,15353.9,14955.8,15340.7,14942.7,14791.4,14434.5,15271.6,14462.4,13872.0,13281.5,13214.1,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13473.9,13010.9,13155.3,13295.5,13406.0,14102.7,14090.0,14306.6,14672.0,14595.5,14489.3,13835.1,13703.4,13784.1,13210.5,13287.0,13737.3,14026.2,14039.0,13660.9,13728.9,14468.1,15105.4,15700.2,16333.2,17136.1,16622.1,16409.7,15742.6,16702.8,17250.9,16252.5,15751.1,15084.1,14591.3,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,14094.2,13950.6,13987.8,14232.5,14966.7,14801.8,14924.2,14748.6,14716.7,14743.3,14886.9,14833.7,14913.5,15722.2,15605.2,15371.1,15381.7,15488.1,15371.1,15381.7,15562.6,15557.3,15759.4,16424.5,17201.2,17265.0,17312.9,16663.9,16131.8,15812.6,16174.4,15275.3,14759.2,15764.8,15514.7,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15355.1,15601.5,15779.5,15991.7,15847.9,15635.7,15717.9,16374.9,16272.3,16525.5,16819.8,16114.9,16128.5,16210.7,15971.1,16053.3,16580.3,17230.5,18079.3,18346.2,18223.0,18284.6,18975.9,18572.1,18893.8,18195.6,18147.7,18359.9,18428.3,17853.4,17853.4,17853.4,17853.4,17853.4,17853.4,17853.4,17853.4,17853.4,17853.4,17853.4,17853.4,17853.4,17853.4,17853.4,17853.4,17853.4,17853.4,18320.4,18307.7,18440.3,18983.0,18351.9,18642.2,18736.9,18743.2,19197.5,19601.4,19506.7,19311.1,20333.4,20699.4,20308.2,20693.1,21551.3,22434.8,23021.7,22535.8,23583.3,23810.5,24384.8,23425.6,23526.5,24618.2,24529.9,25918.2,27003.6,28322.5,29010.4,29256.5,28234.2,28846.3,28789.5,29691.9,30531.2,31963.7,31477.8,30663.7,29199.7,27855.5,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26448.3,26777.4,26199.3,26003.6,26101.4,25247.6,25452.2,25790.1,25861.3,25985.8,26261.5,26599.5,25985.8,25888.0,25968.0,26501.6,25799.0,25336.5,26279.3,26279.3,25603.4,25345.4,25372.1,25372.1,25372.1,25372.1,25372.1,25372.1,25372.1,25372.1,25372.1,25372.1,25372.1,25372.1,25372.1,25372.1,25372.1,25372.1,25372.1,25372.1,25372.1,25372.1,25372.1,25372.1,25372.1,25372.1,25372.1,25372.1,25372.1,25372.1,25372.1,25372.1,25372.1,25372.1,25372.1,25372.1,25372.1,25372.1,25372.1,25372.1,25372.1,25372.1,25372.1,25372.1,25372.1,25372.1,25372.1,25372.1,25372.1,25372.1,27067.5,26066.6,27404.6,27547.6,28231.9,27690.6,28405.5,26689.6,26597.7,26802.0,26087.1,24534.6,24361.0,24595.9,24514.2,24514.2,24514.2,24999.3,25341.7,24552.2,24571.3,24276.4,23838.9,23563.1,23201.7,23382.4,23116.1,22878.3,22878.3,22878.3,22878.3,22878.3,22878.3,22878.3,22878.3,22878.3,22878.3,22878.3,22878.3,22878.3,22878.3,22878.3,22878.3,22878.3,22878.3,22878.3,22878.3,22878.3,22878.3,22878.3,22878.3,22878.3,22878.3,22878.3,22878.3,22878.3,22878.3,22878.3,22878.3,22878.3,22878.3,22878.3,22878.3,22878.3,22878.3,22878.3,22878.3,22878.3,22878.3,22878.3,22878.3,22878.3,22878.3,22878.3,22878.3,22878.3,22878.3,22878.3,22878.3,22878.3,22878.3,22878.3,22878.3,22878.3,22878.3,22878.3,22878.3,22878.3,22878.3,22878.3,22878.3,22878.3,22878.3,22878.3,22878.3,22878.3,22878.3,22878.3,22878.3,22878.3,22878.3,22878.3,22878.3,22878.3,22878.3,22878.3,22878.3,22878.3,22878.3,22878.3,22878.3,22878.3,22878.3,22344.6,22226.0,22196.4,22181.6,22151.9,22137.1,22122.3,22122.3,22122.3,22122.3,22122.3,22122.3,22122.3,22122.3,22122.3,22122.3,22122.3,22122.3,22122.3,22122.3,22122.3,22122.3,22122.3,22122.3,22122.3,22122.3,22122.3,22122.3,22122.3,22122.3,22122.3,22122.3,22122.3,22122.3,22122.3,22777.7,22442.0,23305.3,23081.5,22458.0,23129.5,23769.0,24472.4,23992.8,24744.2,23705.0,23689.0,24360.5,25095.9,25719.4,25000.0,25751.4,26326.9,26822.5,27478.0,27941.6,27573.9,27158.2,26486.8,25943.2,26550.7,26294.9,26486.8,26678.6,26278.9,26998.4,27094.3,26518.8,26950.4,27190.2,27941.6,27046.3,27557.9,28117.5,28757.0,28788.9,28389.3,28165.4,27765.8,27062.3,26278.9,25575.5,25575.5,25575.5,25575.5,25575.5,25575.5,25575.5,25575.5,25575.5,25575.5,25575.5,25575.5,25575.5,25575.5,25575.5,25575.5,25575.5,25575.5,25575.5,25575.5,25575.5,25575.5,25575.5,25443.0,24818.1,24117.5,24003.9,23076.1,23076.1,23076.1,23076.1,23076.1,23076.1,23076.1,23076.1,23076.1,23076.1,23076.1,23076.1,23076.1,23076.1,23076.1,23076.1,22947.0,23611.2,24312.4,23555.9,24330.9,24699.9,25641.0,25142.8,24755.3,25844.0,26157.7,25456.5,25050.5,24866.0,25788.6,26471.4,25751.7,25936.2,25936.2,25936.2,25936.2,25936.2,25936.2,25936.2,25936.2,25936.2,25936.2,25936.2,25936.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-19T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[29.2,6.7,28.1,38.6,null,5.6,60.2,9.1,3050.0,4.6,8.9,16.2,47.9,null,null,null,null,15.5,null,12.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-19T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,null,-4.6,null,null,null,null,null,null,null,null,-4.1,-3.4,-6.6,-3.3,null,-9.7,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}