📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,2798.0,null,null,null,null,null,null,null,null,null,null,null,null,2735.0,null,null,null,null,null,2719.0,null,null,null,null,null,null,2777.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2789.0,null,null,null,null,2908.0,null,null,null,2848.0,null,null,null,null,null,null,2870.0,null,null,null,null,null,2993.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3125.0,null,null,null,null,3255.0,null,null,3252.0,null,null,null,null,null,null,null,3315.0,null,null,null,null,null,null,3302.0,null,null,null,null,null,null,null,null,3443.0,null,null,null,null,null,null,null,null,null,3496.0,3491.0,3524.0,3519.0,3512.0,null,null,3521.0,3530.0,null,3521.0,null,null,null,null,3484.0,null,null,null,null,null,null,null,null,null,null,null,3471.0,3453.0,null,null,3314.0,3317.0,3318.0,3295.0,3296.0,3280.0,null,3281.0,3285.0,3282.0,3237.0,3242.0,3255.0,null,3269.0,3259.0,null,3277.0,3269.0,3241.0,3228.0,3268.0,null,null,3212.0,3204.0,3196.0,3197.0,3171.0,3171.0,3139.0,3106.0,3120.0,3173.0,3053.0,null,3056.0,3051.0,3043.0,3053.0,3062.0,3054.0,3067.0,3117.0,null,3099.0,3097.0,3095.0,3086.0,3092.0,3092.0,3044.0,3033.0,3063.0,3056.0,3054.0,3053.0,3052.0,3085.0,3088.0,3082.0,3088.0,3087.0,3353.0,3439.0,3503.0,3560.0,3569.0,3600.0,3743.0,3942.0,3793.0,3701.0,3693.0,3655.0,3588.0,3587.0,3697.0,3656.0,3638.0,3638.0,3643.0,3620.0,3574.0,3551.0,3518.0,3506.0,3522.0,3544.0,3536.0,3535.0,3707.0,null,null,3728.0,null,3941.0,4088.0,3973.0,3954.0,4309.0,4367.0,4242.0,4221.0,4207.0,4152.0,4141.0,4220.0,4175.0,4186.0,null,4369.0,4382.0,4405.0,4370.0,4511.0,4459.0,4586.0,4400.0,4420.0,4337.0,4303.0,4425.0,4485.0,4536.0,null,4777.0,5260.0,5371.0,5240.0,5324.0,5110.0,5163.0,5291.0,5640.0,5887.0,6054.0,6273.0,null,6134.0,null,5989.0,5979.0,5623.0,5682.0,5989.0,5836.0,5587.0,null,6109.0,null,6254.0,6566.0,6316.0,6387.0,6354.0,5984.0,5759.0,5812.0,5926.0,5966.0,5930.0,6150.0,6413.0,5994.0,5958.0,5842.0,5864.0,5878.0,5839.0,5703.0,5640.0,5576.0,5613.0,5630.0,5618.0,5342.0,5421.0,5291.0,5215.0,5260.0,5339.0,5286.0,5365.0,5338.0,5344.0,5371.0,5338.0,5311.0,5311.0,5191.0,5186.0,5115.0,5029.0,5012.0,5352.0,5099.0,5110.0,null,null,5256.0,5265.0,5475.0,null,5449.0,5221.0,5269.0,5603.0,null,5579.0,5476.0,5476.0,5589.0,5598.0,5633.0,5589.0,null,5507.0,null,5498.0,null,5406.0,null,5404.0,null,null,null,null,5342.0,5097.0,null,null,5311.0,null,5215.0,5215.0,null,5350.0,5270.0,null,null,null,null,null,5201.0,5175.0,5414.0,5183.0,5219.0,5315.0,null,5679.0,null,null,null,5964.0,5964.0,5761.0,null,6056.0,5944.0,null,6291.0,6163.0,6163.0,6163.0,6512.0,6263.0,6687.0,null,6613.0,6831.0,6787.0,6821.0,null,6516.0,null,6932.0,7236.0,7473.0,7589.0,7649.0,7094.0,6726.0,6987.0,null,6937.0,null,7012.0,6820.0,6834.0,6849.0,6852.0,null,7212.0,7037.0,6957.0,7143.0,7163.0,null,7196.0,7263.0,null,7367.0,7713.0,7731.0,7827.0,null,7736.0,7977.0,7736.0,7851.0,null,7855.0,7855.0,8163.0,8246.0,8249.0,8060.0,8135.0,8147.0,7786.0,null,8091.0,null,7985.0,null,7956.0,7948.0,7679.0,7668.0,7726.0,7749.0,7910.0,7910.0,8234.0,null,7965.0,null,7997.0,8085.0,null,null,null,8260.0,8444.0,8452.0,8452.0,null,8501.0,null,8611.0,null,null,8493.0,8609.0,8983.0,8983.0,9264.0,9281.0,9389.0,9457.0,9390.0,9491.0,9602.0,9727.0,9283.0,9395.0,9507.0,9953.0,9732.0,null,9651.0,9607.0,9757.0,9732.0,9732.0,10303.0,9882.0,9981.0,10568.0,10428.0,null,10468.0,10519.0,10005.0,null,10402.0,10605.0,10464.0,9598.0,10162.0,9363.0,10012.0,9981.0,9616.0,9914.0,9952.0,9881.0,10121.0,9632.0,9397.0,null,9460.0,9404.0,9757.0,9978.0,9732.0,9518.0,9390.0,9482.0,null,9857.0,9482.0,9457.0,9487.0,9832.0,9757.0,9651.0,9857.0,9863.0,null,null,9981.0,10356.0,10273.0,10431.0,10905.0,10979.0,10402.0,10941.0,10989.0,10922.0,null,11006.0,null,10983.0,11154.0,11229.0,11229.0,11815.0,11869.0,11629.0,11054.0,null,11539.0,11217.0,11105.0,11851.0,12208.0,12723.0,12447.0,12726.0,13074.0,13051.0,12532.0,12951.0,12856.0,12976.0,13076.0,13100.0,13392.0,13225.0,13450.0,13375.0,14082.0,14073.0,14257.0,14014.0,14055.0,14444.0,14224.0,14349.0,14223.0,14248.0,14613.0,14750.0,15548.0,16069.0,16117.0,15315.0,15743.0,16040.0,16619.0,17096.0,17468.0,16445.0,15969.0,16562.0,15421.0,14984.0,15731.0,15721.0,15783.0,15598.0,16270.0,16833.0,16903.0,16918.0,17839.0,18514.0,18489.0,18715.0,19049.0,19651.0,20377.0,20362.0,19787.0,21024.0,21894.0,22533.0,23556.0,24264.0,25799.0,26481.0,27696.0,31189.0,29943.0,30314.0,32437.0,34186.0,32539.0,29944.0,30333.0,33188.0,34173.0,32766.0,29694.0,29694.0,27436.0,27913.0,30692.0,29617.0,28571.0,26727.0,24954.0,28272.0,30443.0,28796.0,29669.0,30746.0,33188.0,34685.0,32739.0,33260.0,34785.0,36232.0,34782.0,34565.0,35933.0,37904.0,38151.0,40170.0,41552.0,43741.0,45485.0,44492.0,43993.0,47885.0,50156.0,48714.0,51629.0,54274.0,54391.0,50381.0,50905.0,54146.0,53974.0,52402.0,51232.0,48195.0,53151.0,54146.0,52539.0,52400.0,52624.0,51706.0,50658.0,51030.0,50456.0,51913.0,53450.0,53453.0,53794.0,55396.0,56894.0,54144.0,52829.0,54393.0,51678.0,48659.0,53645.0,51147.0,47910.0,48587.0,45290.0,48659.0,51903.0,55584.0,53587.0,48956.0,46763.0,51152.0,48659.0,46109.0,42303.0,46910.0,49238.0,48222.0,50905.0,54149.0,52909.0,52410.0,50119.0,49408.0,51396.0,52901.0,51653.0,48182.0,45695.0,49283.0,48909.0,50506.0,46763.0,47661.0,48791.0,47910.0,47606.0,48859.0,48160.0,48110.0,47252.0,44919.0,41273.0,42338.0,41303.0,38426.0,38179.0,36157.0,37680.0,39052.0,35559.0,36622.0,38975.0,34623.0,31955.0,34059.0,34797.0,36794.0,39244.0,37804.0,38733.0,39965.0,42922.0,40816.0,42124.0,43344.0,41959.0,42957.0,43244.0,45438.0,46513.0,46313.0,44971.0,46987.0,48073.0,47134.0,47913.0,48085.0,47908.0,47574.0,44968.0,41922.0,44891.0,46788.0,45662.0,45525.0,46036.0,45552.0,43958.0,43743.0,44217.0,43142.0,42620.0,40764.0,42171.0,41909.0,40684.0,39426.0,38927.0,40237.0,38663.0,36557.0,36157.0,33136.0,30748.0,34685.0,37495.0,40998.0,38019.0,38932.0,35833.0,37293.0,40671.0,39409.0,38902.0,39172.0,37680.0,35905.0,39925.0,39137.0,39920.0,43167.0,40784.0,40427.0,39172.0,39751.0,38428.0,37343.0,36482.0,39304.0,37580.0,37021.0,35656.0,37605.0,37979.0,37700.0,37176.0,37902.0,38431.0,37979.0,37685.0,38805.0,38678.0,39027.0,42393.0,42421.0,42555.0,42670.0,42046.0,41660.0,40659.0,39851.0,40424.0,39479.0,38730.0,37373.0,37131.0,38054.0,38987.0,37660.0,37026.0,36167.0,37630.0,37428.0,36806.0,36432.0,35576.0,36901.0,37205.0,37685.0,36327.0,35885.0,35758.0,36108.0,35309.0,34486.0,35925.0,36681.0,35708.0,36195.0,36245.0,35928.0,36083.0,35683.0,34610.0,33303.0,33457.0,34159.0,33732.0,36432.0,35958.0,35356.0,35554.0,36477.0,36058.0,35900.0,35324.0,35404.0,35312.0,35681.0,34860.0,34765.0,35808.0,35204.0,35259.0,35963.0,37046.0,37824.0,38301.0,38675.0,39426.0,39848.0,39426.0,40529.0,41482.0,42780.0,42885.0,42418.0,43012.0,43242.0,43616.0,43716.0,44185.0,44005.0,44392.0,44237.0,43918.0,43848.0,44834.0,45415.0,45767.0,46937.0,48779.0,48909.0,50029.0,50605.0,51653.0,53218.0,53156.0,53073.0,54144.0,53974.0,56315.0,56874.0,59139.0,58266.0,53787.0,55521.0,57330.0,58391.0,58368.0,56270.0,54231.0,54371.0,53151.0,51434.0,50551.0,52410.0,50930.0,49198.0,49031.0,48277.0,47147.0,47668.0,49283.0,49186.0,49368.0,50406.0,52951.0,53106.0,53600.0,54074.0,51379.0,51841.0,50728.0,49507.0,49532.0,52133.0,49667.0,50895.0,50239.0,49433.0,48659.0,48035.0,47960.0,48784.0,47481.0,45545.0,48355.0,48452.0,50121.0,51868.0,50456.0,51421.0,51793.0,52370.0,49907.0,50049.0,48410.0,48866.0,48731.0,47708.0,48766.0,49253.0,48285.0,48287.0,46690.0,46882.0,46476.0,46413.0,45902.0,45962.0,45864.0,45263.0,45552.0,45794.0,45166.0,44422.0,42932.0,43711.0,43516.0,44417.0,43267.0,44110.0,45612.0,48285.0,47386.0,48172.0,48182.0,48372.0,47576.0,46318.0,46970.0,45922.0,45243.0,45615.0,44991.0,43873.0,44741.0,44390.0,44043.0,43329.0,44043.0,43082.0,42550.0,42857.0,42421.0,41675.0,40921.0,39823.0,42071.0,44884.0,43549.0,44866.0,43591.0,43304.0,42548.0,41243.0,41168.0,41922.0,41924.0,41248.0,41173.0,41722.0,41318.0,41225.0,41610.0,42106.0,42171.0,42224.0,41450.0,41697.0,41907.0,41734.0,43017.0,44841.0,44514.0,44392.0,45764.0,43945.0,43584.0,43172.0,43162.0,44005.0,46456.0,46725.0,46618.0,47167.0,46176.0,47162.0,48886.0,48799.0,50181.0,49358.0,49907.0,50705.0,51099.0,49265.0,50266.0,50942.0,51778.0,51833.0,52552.0,52632.0,52155.0,52859.0,52801.0,52182.0,52352.0,52874.0,52572.0,53226.0,53303.0,52552.0,52719.0,54388.0,55990.0,57615.0,58141.0,58431.0,57550.0,56839.0,57141.0,55771.0,55621.0,56479.0,55194.0,54421.0,54945.0,55197.0,55142.0,53146.0,53138.0,53517.0,53370.0,54773.0,56569.0,56589.0,55736.0,55022.0,55396.0,55768.0,55995.0,55047.0,54523.0,53400.0,53889.0,54134.0,53710.0,53058.0,53944.0,54099.0,54209.0,53293.0,52714.0,52028.0,52539.0,52402.0,51808.0,51207.0,51653.0,52322.0,52552.0,51596.0,50743.0,50705.0,51154.0,50820.0,50845.0,50728.0,50780.0,51207.0,52340.0,51696.0,51658.0,53892.0,53448.0,54146.0,52542.0,52844.0,52003.0,51434.0,51778.0,52167.0,52726.0,52205.0,51806.0,51983.0,52322.0,53236.0,52235.0,51896.0,51663.0,51157.0,51242.0,50398.0,50181.0,50630.0,50855.0,50461.0,49757.0,49707.0,49161.0,49018.0,47499.0,48410.0,49096.0,47569.0,47529.0,47162.0,47409.0,47404.0,46895.0,46905.0,47584.0,47885.0,47788.0,47616.0,47905.0,47319.0,47187.0,47217.0,46748.0,46196.0,45482.0,44427.0,44806.0,45665.0,46326.0,46366.0,46665.0,49792.0,50131.0,53620.0,52684.0,54149.0,54024.0,53717.0,52524.0,52739.0,53493.0,52377.0,53101.0,53211.0,53188.0,53288.0,52983.0,53216.0,53226.0,53562.0,53448.0,53383.0,53288.0,53113.0,53151.0,52866.0,52153.0,52577.0,53907.0,56145.0,56597.0,56993.0,57770.0,57967.0,57143.0,57420.0,59189.0,60312.0,60764.0,64879.0,58765.0,59264.0,60961.0,60462.0,60315.0,61261.0,63027.0,63387.0,64352.0,62558.0,63656.0,null,64829.0,63953.0,64198.0,62413.0,63144.0,62588.0,62508.0,61438.0,60961.0,59164.0,59144.0,59888.0,59776.0,58141.0,58256.0,59906.0,59888.0,60010.0,58940.0,58715.0,58516.0,59184.0,63604.0,63506.0,64332.0,70136.0,72075.0,69869.0,70493.0,68622.0,68447.0,68864.0,68347.0,70119.0,68871.0,68123.0,68247.0,69869.0,71679.0,76357.0,76470.0,77607.0,76385.0,null,79065.0,80255.0,80005.0,81227.0,82277.0,84847.0,86003.0,83315.0,84372.0,87403.0,88050.0,89453.0,91250.0,93490.0,91260.0,91778.0,91895.0,96993.0,98203.0,97628.0,100253.0,98908.0,102241.0,93205.0,85753.0,92088.0,88665.0,86405.0,91003.0,89253.0,89953.0,88885.0,89495.0,89568.0,89505.0,90428.0,89075.0,86753.0,87378.0,87878.0,87253.0,87963.0,88370.0,87328.0,82520.0,80502.0,80302.0,81952.0,82465.0,82390.0,81502.0,81577.0,82452.0,81927.0,82227.0,82815.0,82877.0,82232.0,81880.0,81975.0,82677.0,85052.0,85027.0,84252.0,84027.0,83427.0,82577.0,81252.0,80550.0,79752.0,77832.0,77102.0,78550.0,77505.0,77002.0,77627.0,78750.0,78377.0,79552.0,79002.0,78250.0,78627.0,80450.0,81502.0,81750.0,81427.0,81002.0,80750.0,78502.0,79252.0,78752.0,78127.0,77777.0,76877.0,77375.0,77155.0,76502.0,77787.0,79655.0,81752.0,81752.0,81052.0,81755.0,81527.0,81752.0,83252.0,82762.0,81847.0,82252.0,82975.0,83127.0,83377.0,83627.0,83127.0,82702.0,82377.0,82377.0,81877.0,81627.0,82452.0,81502.0,80755.0,81427.0,81627.0,80627.0,78502.0,79252.0,80572.0,80415.0,78752.0,79302.0,80550.0,79752.0,80540.0,80127.0,80627.0,79627.0,79215.0,79252.0,76627.0,77805.0,78877.0,78002.0,78252.0,79255.0,79627.0,79882.0,82050.0,81302.0,81127.0,81102.0,81052.0,80127.0,79502.0,79577.0,79202.0,79317.0,79725.0,79627.0,79480.0,79857.0,80127.0,80490.0,81827.0,82377.0,86373.0,86000.0,86378.0,86250.0,85505.0,85758.0,86090.0,85953.0,85938.0,87128.0,88628.0,88358.0,88253.0,88503.0,87600.0,87155.0,87003.0,87500.0,88165.0,87295.0,86703.0,86765.0,86253.0,86750.0,86458.0,86390.0,87053.0,88750.0,87365.0,87920.0,88213.0,87503.0,87553.0,86628.0,86753.0,85928.0,85395.0,85510.0,85253.0,86078.0,85002.0,84275.0,84092.0,85235.0,84235.0,84727.0,83927.0,85253.0,84852.0,84005.0,84252.0,83752.0,83252.0,83627.0,83502.0,83877.0,83927.0,83207.0,82750.0,83125.0,83177.0,86003.0,86753.0,86150.0,87878.0,88003.0,87553.0,87135.0,87508.0,86778.0,86103.0,85665.0,87003.0,90743.0,91878.0,91113.0,91178.0,92028.0,91673.0,90745.0,91128.0,89503.0,90278.0,91075.0,91453.0,88300.0,88003.0,89345.0,88003.0,89008.0,94253.0,93253.0,93378.0,93203.0,93428.0,93253.0,92028.0,92003.0,92250.0,92503.0,91428.0,91128.0,91003.0,90140.0,89753.0,88328.0,87478.0,87380.0,88803.0,87503.0,84877.0,null,84992.0,84127.0,83375.0,83400.0,84377.0,85223.0,84402.0,84677.0,84127.0,82577.0,84180.0,84507.0,null,84100.0,83000.0,82340.0,82100.0,83150.0,83290.0,83600.0,85190.0,85400.0,85000.0,83300.0,84140.0,84300.0,85240.0,93250.0,90300.0,89200.0,89200.0,89000.0,89340.0,89710.0,89950.0,89110.0,88590.0,88980.0,89100.0,88600.0,88450.0,87480.0,86970.0,84800.0,80690.0,81110.0,80000.0,81700.0,null,81920.0,83030.0,81630.0,81450.0,83200.0,84840.0,85500.0,84810.0,84850.0,85050.0,86250.0,86460.0,87000.0,88090.0,89820.0,88930.0,89080.0,87720.0,87370.0,88210.0,88100.0,88800.0,87420.0,86840.0,87750.0,89120.0,89080.0,88670.0,90300.0,92230.0,91200.0,90680.0,89900.0,89030.0,88990.0,88000.0,87040.0,86300.0,85700.0,86720.0,87550.0,90140.0,89880.0,88470.0,87120.0,87690.0,85870.0,84420.0,85200.0,84790.0,83210.0,85740.0,88170.0,88210.0,86680.0,89350.0,87960.0,86730.0,87290.0,87260.0,88210.0,90400.0,91320.0,90500.0,91530.0,92720.0,95420.0,94890.0,97350.0,97000.0,96250.0,97750.0,100380.0,102560.0,101940.0,104170.0,101700.0,102960.0,105090.0,106090.0,106940.0,105000.0,107200.0,109240.0,108240.0,111470.0,112760.0,116020.0,113000.0,112260.0,114460.0,116780.0,116070.0,120150.0,121940.0,121050.0,118440.0,116160.0,116040.0,117800.0,120950.0,124300.0,124700.0,124800.0,128000.0,128800.0,125730.0,123520.0,126110.0,125700.0,122290.0,122250.0,120560.0,124240.0,125010.0,127200.0,126210.0,124270.0,125610.0,123140.0,123870.0,125460.0,127280.0,126070.0,null,128800.0,125620.0,122000.0,121500.0,120500.0,123270.0,123650.0,122760.0,124690.0,127930.0,126240.0,127150.0,128300.0,128500.0,124490.0,122940.0,123000.0,120320.0,118990.0,119000.0,116990.0,119610.0,121370.0,121680.0,120550.0,120000.0,123240.0,123100.0,123990.0,126290.0,124590.0,123000.0,122320.0,126170.0,125000.0,126280.0,130340.0,131890.0,129970.0,131500.0,135110.0,139130.0,138260.0,139030.0,140330.0,141830.0,140250.0,141700.0,143880.0,146520.0,141920.0,142070.0,141470.0,143110.0,144690.0,140850.0,138820.0,143620.0,145090.0,145080.0,146000.0,148850.0,145000.0,141480.0,139390.0,142680.0,141340.0,144190.0,145180.0,144650.0,144200.0,143140.0,143940.0,142000.0,138910.0,139010.0,136000.0,139320.0,137040.0,132620.0,128650.0,121060.0,121350.0,121000.0,119340.0,117660.0,122030.0,122450.0,123400.0,126070.0,128480.0,127500.0,127090.0,129800.0,129020.0,128170.0,128500.0,125690.0,123260.0,121040.0,120100.0,118890.0,118500.0,117200.0,117990.0,116060.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,2798.0,null,null,null,null,null,null,null,null,null,null,null,null,2735.0,null,null,null,null,null,2719.0,null,null,null,null,null,null,2777.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2789.0,null,null,null,null,2908.0,null,null,null,2848.0,null,null,null,null,null,null,2870.0,null,null,null,null,null,2993.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3125.0,null,null,null,null,3255.0,null,null,3252.0,null,null,null,null,null,null,null,3315.0,null,null,null,null,null,null,3302.0,null,null,null,null,null,null,null,null,3443.0,null,null,null,null,null,null,null,null,null,3496.0,3491.0,3524.0,3519.0,3512.0,null,null,3521.0,3530.0,null,3521.0,null,null,null,null,3486.0,null,null,null,null,null,null,null,null,null,null,null,3471.0,3453.0,null,null,3314.0,3317.0,3320.0,3295.0,3319.0,3280.0,null,3281.0,3285.0,3282.0,3319.0,3242.0,3255.0,null,3269.0,3259.0,null,3277.0,3310.0,3241.0,3228.0,3268.0,null,null,3212.0,3244.0,3196.0,3197.0,3297.0,3171.0,3139.0,3106.0,3120.0,3268.0,3064.0,null,3056.0,3051.0,3043.0,3053.0,3077.0,3054.0,3067.0,3117.0,null,3109.0,3097.0,3095.0,3086.0,3093.0,3092.0,3092.0,3033.0,3063.0,3057.0,3054.0,3053.0,3052.0,3085.0,3088.0,3085.0,3088.0,3089.0,3353.0,3440.0,3503.0,3560.0,3748.0,3600.0,3743.0,3942.0,3942.0,3706.0,3693.0,3655.0,3588.0,3587.0,3697.0,3656.0,3638.0,3638.0,3643.0,3630.0,3574.0,3551.0,3520.0,3520.0,3525.0,3544.0,3536.0,3536.0,3707.0,null,null,3728.0,null,3941.0,4088.0,3973.0,3954.0,4309.0,4367.0,4274.0,4257.0,4207.0,4153.0,4141.0,4220.0,4175.0,4186.0,null,4369.0,4382.0,4405.0,4370.0,4511.0,4459.0,4586.0,4488.0,4420.0,4337.0,4337.0,4437.0,4675.0,4536.0,null,4777.0,5260.0,5389.0,5240.0,5324.0,5115.0,5163.0,5291.0,5682.0,5887.0,6057.0,6273.0,null,6134.0,null,5989.0,6326.0,5818.0,5682.0,5989.0,5836.0,5796.0,null,6109.0,null,6254.0,6566.0,6316.0,6387.0,6387.0,6014.0,5814.0,5989.0,5939.0,6139.0,5989.0,6150.0,6413.0,5994.0,5958.0,5871.0,5864.0,5910.0,5840.0,5703.0,5640.0,5576.0,5617.0,5630.0,5618.0,5344.0,5421.0,5303.0,5215.0,5261.0,5339.0,5286.0,5365.0,5338.0,5367.0,5388.0,5338.0,5312.0,5311.0,5191.0,5186.0,5115.0,5115.0,5012.0,5352.0,5117.0,5110.0,null,null,5256.0,5265.0,5475.0,null,5449.0,5475.0,5269.0,5603.0,null,5579.0,5476.0,5476.0,5605.0,5598.0,5633.0,5589.0,null,5507.0,null,5498.0,null,5406.0,null,5404.0,null,null,null,null,5342.0,5097.0,null,null,5311.0,null,5215.0,5215.0,null,5350.0,5270.0,null,null,null,null,null,5201.0,5175.0,5414.0,5183.0,5219.0,5315.0,null,5679.0,null,null,null,5964.0,5964.0,5761.0,null,6056.0,6063.0,null,6291.0,6280.0,6163.0,6163.0,6516.0,6263.0,6702.0,null,6688.0,6831.0,6790.0,6845.0,null,6841.0,null,6932.0,7259.0,7473.0,7589.0,7649.0,7436.0,6762.0,6987.0,null,6937.0,null,7012.0,6820.0,6851.0,6849.0,6852.0,null,7212.0,7037.0,6957.0,7143.0,7169.0,null,7196.0,7263.0,null,7367.0,7805.0,7731.0,7869.0,null,7736.0,7977.0,7736.0,7877.0,null,7855.0,7855.0,8163.0,8252.0,8249.0,8085.0,8135.0,8147.0,8026.0,null,8091.0,null,7985.0,null,7956.0,7948.0,7813.0,7668.0,7726.0,7749.0,7910.0,7910.0,8234.0,null,7965.0,null,7997.0,8407.0,null,null,null,8260.0,8444.0,8452.0,8452.0,null,8501.0,null,8611.0,null,null,8497.0,8609.0,8983.0,8983.0,9264.0,9281.0,9468.0,9502.0,9390.0,9491.0,9602.0,9727.0,9283.0,9395.0,9507.0,9953.0,9939.0,null,9651.0,9607.0,9757.0,9732.0,9732.0,10303.0,10356.0,9981.0,10568.0,10428.0,null,10468.0,10580.0,10054.0,null,10406.0,10605.0,10464.0,10077.0,10162.0,10081.0,10012.0,10188.0,9616.0,9922.0,9952.0,9881.0,10121.0,10097.0,9397.0,null,9460.0,9404.0,9757.0,9978.0,9732.0,9518.0,9390.0,9482.0,null,9857.0,9857.0,9855.0,9487.0,9832.0,9981.0,9651.0,9857.0,9863.0,null,null,10011.0,10356.0,10273.0,10874.0,10922.0,10979.0,11032.0,10941.0,10989.0,10922.0,null,11006.0,null,11229.0,11154.0,11229.0,11229.0,11815.0,11997.0,11954.0,11487.0,null,11665.0,11454.0,11119.0,11851.0,12208.0,12723.0,12551.0,13070.0,13074.0,13114.0,12953.0,13006.0,12976.0,12981.0,13076.0,13101.0,13525.0,13301.0,13450.0,13649.0,14082.0,14414.0,14333.0,14257.0,14158.0,14644.0,14473.0,14598.0,14830.0,14785.0,14784.0,14847.0,15597.0,16082.0,16117.0,16079.0,15743.0,16040.0,17078.0,17096.0,17495.0,17261.0,16344.0,16562.0,16185.0,15970.0,15885.0,15783.0,15783.0,15970.0,16345.0,16854.0,17040.0,17343.0,17839.0,18627.0,18540.0,18715.0,19114.0,19710.0,20424.0,20409.0,20550.0,21145.0,21894.0,22588.0,23705.0,24286.0,25915.0,37430.0,28197.0,31316.0,31591.0,30909.0,32689.0,34486.0,34935.0,33782.0,31171.0,33188.0,34635.0,34685.0,32215.0,31975.0,30194.0,29078.0,30692.0,32165.0,30193.0,27698.0,27197.0,28645.0,31025.0,31192.0,30418.0,31077.0,33238.0,35184.0,35608.0,34922.0,34810.0,36427.0,36222.0,35683.0,35933.0,38141.0,38678.0,40170.0,43164.0,44392.0,45632.0,47162.0,44429.0,47910.0,50378.0,51030.0,51653.0,54398.0,55147.0,54855.0,53151.0,54650.0,54897.0,55352.0,52901.0,49907.0,53400.0,55272.0,54348.0,52652.0,54348.0,53899.0,51903.0,52564.0,51851.0,52153.0,53894.0,54353.0,54141.0,55396.0,57018.0,56894.0,54997.0,55491.0,53899.0,50705.0,53725.0,54645.0,48574.0,49408.0,49131.0,49510.0,51903.0,55584.0,57393.0,52195.0,48719.0,51154.0,52901.0,48010.0,45066.0,47065.0,49238.0,50156.0,50905.0,54149.0,56891.0,55147.0,52410.0,49408.0,51653.0,53650.0,54523.0,50031.0,46912.0,49882.0,50129.0,51030.0,50506.0,48624.0,48906.0,49650.0,48153.0,50017.0,49383.0,48909.0,48197.0,46763.0,43668.0,42593.0,44417.0,42418.0,38678.0,38927.0,38343.0,39648.0,37680.0,36622.0,39052.0,35938.0,33263.0,34535.0,35663.0,36804.0,39244.0,41647.0,39426.0,40350.0,43045.0,43681.0,43269.0,43414.0,43821.0,43187.0,43668.0,45492.0,46862.0,46738.0,46887.0,47262.0,48884.0,48886.0,48659.0,48482.0,48657.0,48160.0,48135.0,44342.0,45208.0,46912.0,47264.0,46288.0,46161.0,46488.0,45552.0,45662.0,45036.0,44018.0,43871.0,42418.0,43169.0,43144.0,42134.0,40684.0,40175.0,40824.0,40542.0,38678.0,38154.0,36676.0,32938.0,34685.0,37495.0,40998.0,44360.0,41088.0,39923.0,38446.0,40671.0,41894.0,41173.0,39900.0,40250.0,37680.0,39925.0,40924.0,40462.0,43209.0,42670.0,41665.0,40300.0,39950.0,39925.0,38179.0,37428.0,39920.0,39925.0,37882.0,37153.0,38179.0,39626.0,38683.0,37919.0,38376.0,38890.0,39349.0,38254.0,39177.0,39424.0,39923.0,42496.0,43666.0,43409.0,43541.0,43042.0,42668.0,41789.0,40412.0,41126.0,40924.0,39326.0,38553.0,37787.0,38054.0,40175.0,38987.0,37680.0,36906.0,37630.0,38376.0,37555.0,37168.0,36918.0,36931.0,38553.0,38620.0,37817.0,36544.0,35928.0,36749.0,36666.0,35531.0,36013.0,36928.0,37101.0,37126.0,36756.0,36607.0,36417.0,36459.0,35434.0,34558.0,34061.0,34685.0,34411.0,36567.0,37692.0,36472.0,36277.0,36557.0,36651.0,36928.0,36015.0,35731.0,35651.0,35801.0,35531.0,35284.0,35878.0,36033.0,35556.0,35980.0,37181.0,38328.0,38603.0,38922.0,39551.0,40025.0,41171.0,40906.0,41545.0,42915.0,43144.0,42970.0,43444.0,44474.0,43993.0,43716.0,44474.0,44417.0,44469.0,44462.0,44205.0,44302.0,44891.0,45665.0,45912.0,47037.0,49158.0,49832.0,50154.0,50875.0,51778.0,53325.0,54373.0,53323.0,54720.0,54773.0,56325.0,57118.0,59441.0,60886.0,57552.0,57470.0,57393.0,58765.0,58790.0,58538.0,56395.0,55144.0,55277.0,52657.0,52716.0,52512.0,52317.0,52095.0,49904.0,49328.0,48053.0,48307.0,49440.0,50398.0,50503.0,50625.0,53650.0,53899.0,53650.0,54146.0,54124.0,52085.0,52277.0,50373.0,50146.0,52133.0,52133.0,51277.0,51090.0,50156.0,49745.0,48659.0,49033.0,48784.0,49148.0,46967.0,48657.0,48854.0,50154.0,52327.0,52901.0,52190.0,52402.0,52652.0,51466.0,51698.0,50049.0,49310.0,49497.0,48881.0,48766.0,49585.0,48961.0,48410.0,47756.0,47908.0,47411.0,47162.0,46660.0,46288.0,46283.0,46288.0,46156.0,46164.0,46099.0,44916.0,44791.0,44659.0,44287.0,44784.0,44257.0,44242.0,45665.0,48292.0,48779.0,48539.0,48958.0,48619.0,48335.0,47556.0,47224.0,47032.0,45917.0,45904.0,46283.0,45288.0,44839.0,45240.0,44569.0,44479.0,44412.0,45268.0,43601.0,43706.0,44035.0,42670.0,42920.0,40676.0,42293.0,44916.0,46039.0,45290.0,44916.0,44125.0,44018.0,42436.0,42134.0,42421.0,42321.0,42119.0,41520.0,41794.0,42121.0,41912.0,41657.0,42119.0,42421.0,42396.0,42296.0,41992.0,42019.0,42146.0,43017.0,45041.0,45747.0,45445.0,45767.0,44914.0,44367.0,43868.0,43481.0,44467.0,46456.0,47162.0,46962.0,47237.0,47534.0,47249.0,49133.0,50031.0,50194.0,50398.0,50403.0,50820.0,51401.0,50156.0,50663.0,51095.0,51903.0,52894.0,53021.0,52988.0,53068.0,52966.0,53273.0,53076.0,52834.0,52901.0,53051.0,53400.0,53650.0,53662.0,53016.0,54398.0,56894.0,57642.0,59137.0,59100.0,58581.0,58091.0,57520.0,57368.0,57380.0,57388.0,57063.0,55896.0,55396.0,55394.0,56592.0,55239.0,53752.0,53650.0,53525.0,54890.0,56569.0,57143.0,57136.0,55646.0,55886.0,57118.0,55995.0,55871.0,57006.0,54423.0,54318.0,54720.0,54398.0,53767.0,54491.0,54808.0,54333.0,54146.0,53650.0,54149.0,53582.0,53151.0,53517.0,52028.0,51653.0,52367.0,53051.0,53275.0,51142.0,51816.0,51773.0,52252.0,51653.0,51401.0,50982.0,51289.0,52400.0,52512.0,52365.0,53894.0,53517.0,54174.0,54264.0,53495.0,52212.0,52881.0,52634.0,52512.0,53245.0,52729.0,52287.0,52427.0,53463.0,53250.0,53250.0,52377.0,52150.0,51646.0,52020.0,51097.0,50808.0,50753.0,51017.0,50655.0,50461.0,50872.0,49814.0,49655.0,48407.0,49268.0,49263.0,48906.0,48657.0,47521.0,47411.0,47925.0,47586.0,46912.0,48125.0,48135.0,48153.0,47861.0,48652.0,48652.0,48150.0,47998.0,47995.0,46448.0,46560.0,44934.0,45977.0,45665.0,46326.0,47157.0,46987.0,49792.0,50398.0,53650.0,55347.0,54274.0,55142.0,54768.0,53041.0,53517.0,53877.0,53537.0,53520.0,53353.0,53273.0,53400.0,53450.0,53216.0,53310.0,53632.0,53662.0,53522.0,53458.0,53325.0,53245.0,53250.0,52826.0,52776.0,53999.0,56257.0,57617.0,57116.0,58391.0,58391.0,57942.0,57954.0,59713.0,60687.0,60886.0,65375.0,62131.0,60412.0,61086.0,62897.0,60687.0,61435.0,63174.0,63506.0,65368.0,64000.0,63881.0,null,65348.0,65375.0,64622.0,64380.0,63252.0,64005.0,62882.0,62581.0,61685.0,61091.0,59411.0,60944.0,60210.0,59641.0,59389.0,60337.0,60400.0,60285.0,60387.0,59264.0,59137.0,59184.0,63616.0,65552.0,64604.0,70136.0,75846.0,72365.0,71866.0,70451.0,71242.0,70116.0,68497.0,70339.0,70987.0,68375.0,69121.0,69869.0,71741.0,78438.0,78598.0,79604.0,79469.0,null,79872.0,80502.0,80720.0,82500.0,82497.0,86255.0,86838.0,87750.0,84627.0,87753.0,88700.0,90685.0,92213.0,93660.0,91503.0,93023.0,93483.0,97003.0,99003.0,97873.0,101005.0,100253.0,102373.0,102228.0,93253.0,93753.0,94688.0,89250.0,91253.0,91003.0,90988.0,90703.0,89503.0,90040.0,90500.0,91975.0,90278.0,89200.0,87625.0,88353.0,88398.0,88103.0,88625.0,88378.0,86260.0,84147.0,81752.0,82330.0,83225.0,82975.0,82252.0,82377.0,82452.0,82802.0,82247.0,83352.0,83355.0,83167.0,82177.0,82202.0,83477.0,85052.0,86625.0,86253.0,84870.0,84252.0,83252.0,82727.0,81252.0,81052.0,79527.0,77352.0,78747.0,79252.0,77877.0,77627.0,78752.0,79152.0,79552.0,80252.0,79252.0,78987.0,80450.0,82002.0,81777.0,82027.0,81452.0,81552.0,80377.0,79497.0,80127.0,78627.0,78452.0,77877.0,77500.0,77627.0,76752.0,78252.0,79872.0,81987.0,82992.0,82252.0,82002.0,82625.0,82252.0,83252.0,84127.0,83252.0,82377.0,82975.0,83502.0,83502.0,83752.0,83380.0,83230.0,82502.0,82752.0,82752.0,82252.0,82452.0,82502.0,82002.0,81427.0,81750.0,81502.0,80752.0,80252.0,80572.0,80752.0,80252.0,79377.0,80550.0,80702.0,81112.0,80497.0,80802.0,80302.0,79632.0,79627.0,77252.0,78002.0,78877.0,78752.0,78252.0,80002.0,79752.0,80202.0,82052.0,81627.0,81502.0,81427.0,81750.0,80775.0,80450.0,80127.0,80002.0,79652.0,79725.0,79627.0,79700.0,79857.0,86003.0,80502.0,82300.0,83700.0,86373.0,86628.0,86503.0,86378.0,86470.0,86175.0,86253.0,86898.0,85940.0,87128.0,89003.0,89493.0,88753.0,88503.0,88245.0,88075.0,87478.0,87500.0,88165.0,87578.0,87295.0,86908.0,86853.0,86878.0,87120.0,86753.0,87053.0,88750.0,88253.0,88403.0,88748.0,88003.0,88053.0,88003.0,87203.0,87128.0,86428.0,86003.0,86248.0,86503.0,85820.0,85503.0,85002.0,86503.0,85503.0,84877.0,84752.0,85253.0,85253.0,84377.0,84405.0,83902.0,84077.0,83750.0,83970.0,84195.0,84360.0,83950.0,83375.0,83127.0,83375.0,86003.0,87503.0,86753.0,88618.0,88003.0,88378.0,87803.0,87838.0,87753.0,87128.0,86503.0,87928.0,90743.0,92500.0,92503.0,91638.0,93703.0,91803.0,90753.0,91485.0,91378.0,90713.0,91878.0,91503.0,91428.0,88003.0,89345.0,89553.0,89418.0,95000.0,94875.0,93948.0,93878.0,93818.0,94005.0,93553.0,92873.0,92375.0,92675.0,93003.0,91753.0,91003.0,91250.0,90503.0,90128.0,89003.0,88378.0,88928.0,88503.0,87003.0,null,85250.0,85253.0,84252.0,83752.0,84502.0,85253.0,85002.0,85002.0,85002.0,84002.0,84002.0,85753.0,null,84600.0,84250.0,83300.0,83300.0,83400.0,83600.0,83600.0,85200.0,85800.0,86090.0,84990.0,84400.0,85000.0,85270.0,93250.0,95000.0,90300.0,89900.0,89500.0,89600.0,89710.0,90240.0,90100.0,88900.0,89000.0,90090.0,89510.0,89680.0,88950.0,88190.0,87000.0,82090.0,82330.0,81110.0,81700.0,null,82570.0,83400.0,82200.0,81640.0,83210.0,84840.0,85990.0,85550.0,85460.0,85210.0,86390.0,86780.0,87200.0,88090.0,89820.0,90380.0,89400.0,89580.0,89070.0,88940.0,89040.0,88920.0,89070.0,88210.0,87750.0,89120.0,89690.0,89490.0,90600.0,92250.0,92390.0,92480.0,91680.0,90810.0,89950.0,88420.0,88740.0,87870.0,86300.0,86770.0,87580.0,90140.0,91630.0,90570.0,88260.0,88210.0,88780.0,86660.0,86270.0,85050.0,83700.0,85740.0,88170.0,88760.0,88390.0,89650.0,89910.0,89250.0,87800.0,88500.0,89020.0,90400.0,91650.0,92770.0,92390.0,93320.0,95420.0,96400.0,97350.0,98800.0,97000.0,98200.0,100400.0,102560.0,105360.0,105000.0,105040.0,103490.0,105090.0,108030.0,108020.0,108140.0,107480.0,109240.0,110530.0,111490.0,112760.0,116020.0,118500.0,115700.0,116050.0,116780.0,118390.0,120150.0,121940.0,123860.0,121600.0,120440.0,118070.0,118570.0,121000.0,124310.0,126210.0,124990.0,128030.0,130000.0,129180.0,125980.0,127200.0,128680.0,124670.0,124220.0,124200.0,124240.0,125010.0,127330.0,127200.0,127110.0,126100.0,125000.0,124800.0,125460.0,127500.0,127000.0,null,128800.0,128730.0,126360.0,121500.0,123210.0,123840.0,124090.0,124200.0,124850.0,127930.0,130480.0,129080.0,129050.0,128500.0,127020.0,125360.0,123590.0,121470.0,119670.0,120700.0,118400.0,119690.0,121370.0,122760.0,122650.0,120640.0,123240.0,124760.0,125000.0,126290.0,126980.0,124500.0,123510.0,126170.0,127760.0,128000.0,130340.0,134050.0,131180.0,132560.0,135110.0,139130.0,143300.0,140370.0,140400.0,143520.0,141000.0,143550.0,143920.0,147430.0,143100.0,143300.0,144920.0,144360.0,145500.0,143030.0,141530.0,143620.0,147800.0,145970.0,147680.0,148850.0,147900.0,145010.0,140800.0,142730.0,143990.0,144190.0,146000.0,146240.0,146620.0,144930.0,144400.0,144440.0,141330.0,141390.0,140390.0,140150.0,138400.0,132620.0,128660.0,121340.0,121350.0,123970.0,121640.0,119690.0,122060.0,124140.0,125850.0,126070.0,128480.0,128370.0,128500.0,129900.0,129900.0,130900.0,129000.0,129210.0,125690.0,122670.0,122490.0,118990.0,120730.0,119210.0,118000.0,118300.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,2798.0,null,null,null,null,null,null,null,null,null,null,null,null,2735.0,null,null,null,null,null,2719.0,null,null,null,null,null,null,2777.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2789.0,null,null,null,null,2908.0,null,null,null,2848.0,null,null,null,null,null,null,2870.0,null,null,null,null,null,2993.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3125.0,null,null,null,null,3255.0,null,null,3252.0,null,null,null,null,null,null,null,3315.0,null,null,null,null,null,null,3302.0,null,null,null,null,null,null,null,null,3443.0,null,null,null,null,null,null,null,null,null,3489.0,3491.0,3513.0,3519.0,3505.0,null,null,3521.0,3444.0,null,3521.0,null,null,null,null,3479.0,null,null,null,null,null,null,null,null,null,null,null,3471.0,3453.0,null,null,3314.0,3317.0,3318.0,3295.0,3296.0,3280.0,null,3281.0,3285.0,3282.0,3237.0,3242.0,3255.0,null,3269.0,3259.0,null,3277.0,3269.0,3241.0,3228.0,3268.0,null,null,3212.0,3204.0,3196.0,3197.0,3171.0,3171.0,3139.0,3106.0,3120.0,3173.0,3053.0,null,3056.0,3051.0,3043.0,3053.0,3062.0,3054.0,3067.0,3117.0,null,3099.0,3097.0,3095.0,3086.0,3092.0,3092.0,3039.0,3029.0,3063.0,3056.0,3050.0,3052.0,3052.0,3085.0,3087.0,3082.0,3088.0,3087.0,3158.0,3244.0,3342.0,3388.0,3416.0,3600.0,3743.0,3939.0,3793.0,3701.0,3631.0,3618.0,3584.0,3587.0,3697.0,3656.0,3638.0,3638.0,3604.0,3620.0,3574.0,3550.0,3518.0,3506.0,3501.0,3542.0,3536.0,3535.0,3707.0,null,null,3728.0,null,3728.0,3894.0,3973.0,3954.0,4132.0,4321.0,4242.0,4221.0,4207.0,4152.0,4141.0,4187.0,4175.0,4186.0,null,4369.0,4382.0,4405.0,4370.0,4511.0,4451.0,4424.0,4400.0,4420.0,4337.0,4303.0,4425.0,4485.0,4536.0,null,4777.0,4991.0,5096.0,5049.0,5149.0,5075.0,5154.0,5291.0,5640.0,5415.0,5708.0,6199.0,null,6134.0,null,5883.0,5979.0,5623.0,5581.0,5989.0,5836.0,5587.0,null,5820.0,null,5851.0,5961.0,6097.0,6117.0,6067.0,5984.0,5757.0,5812.0,5879.0,5942.0,5915.0,5858.0,6238.0,5994.0,5958.0,5842.0,5863.0,5878.0,5839.0,5703.0,5640.0,5576.0,5613.0,5630.0,5618.0,5342.0,5421.0,5291.0,5100.0,5206.0,5339.0,5286.0,5348.0,5338.0,5344.0,5371.0,5338.0,5311.0,5311.0,5191.0,5186.0,5115.0,4992.0,5012.0,5095.0,5099.0,5094.0,null,null,5256.0,5265.0,5250.0,null,5449.0,5221.0,5269.0,5336.0,null,5579.0,5476.0,5476.0,5476.0,5598.0,5633.0,5589.0,null,5507.0,null,5365.0,null,5406.0,null,5404.0,null,null,null,null,5342.0,5097.0,null,null,5311.0,null,5215.0,5215.0,null,5350.0,5270.0,null,null,null,null,null,5201.0,5175.0,5414.0,5183.0,5219.0,5315.0,null,5427.0,null,null,null,5964.0,5964.0,5761.0,null,6056.0,5937.0,null,6291.0,6163.0,6163.0,6163.0,6512.0,6263.0,6687.0,null,6299.0,6480.0,6595.0,6821.0,null,6516.0,null,6832.0,6932.0,7236.0,7471.0,7561.0,7092.0,6705.0,6987.0,null,6937.0,null,7012.0,6820.0,6834.0,6849.0,6852.0,null,6911.0,7037.0,6957.0,7143.0,7160.0,null,7191.0,7263.0,null,7347.0,7713.0,7683.0,7503.0,null,7736.0,7580.0,7636.0,7848.0,null,7855.0,7855.0,7708.0,8230.0,8249.0,8060.0,7756.0,7785.0,7781.0,null,8091.0,null,7985.0,null,7946.0,7948.0,7679.0,7650.0,7726.0,7749.0,7860.0,7904.0,8234.0,null,7965.0,null,7988.0,8085.0,null,null,null,8260.0,8444.0,8452.0,8452.0,null,8501.0,null,8372.0,null,null,8493.0,8609.0,8631.0,8983.0,8983.0,9281.0,9389.0,9457.0,9320.0,9491.0,9602.0,9727.0,9283.0,9395.0,9507.0,9880.0,9732.0,null,9651.0,9605.0,9757.0,9732.0,9732.0,9813.0,9882.0,9882.0,10352.0,10353.0,null,10001.0,10480.0,10005.0,null,10381.0,10605.0,10386.0,9537.0,9653.0,9337.0,9476.0,9981.0,9616.0,9900.0,9950.0,9625.0,9640.0,9632.0,9397.0,null,9460.0,9402.0,9757.0,9507.0,9732.0,9518.0,9390.0,9482.0,null,9857.0,9482.0,9457.0,9487.0,9832.0,9595.0,9651.0,9756.0,9863.0,null,null,9981.0,10061.0,10273.0,10393.0,10480.0,10780.0,10400.0,10420.0,10941.0,10922.0,null,10880.0,null,10805.0,11154.0,11229.0,11229.0,11229.0,11426.0,11629.0,11054.0,null,11117.0,11217.0,10995.0,11323.0,12208.0,11971.0,11955.0,12478.0,12976.0,12739.0,12478.0,12852.0,12676.0,12603.0,12387.0,12798.0,12976.0,12782.0,13038.0,13062.0,13724.0,13974.0,14073.0,13600.0,13774.0,13947.0,14224.0,14301.0,14049.0,14099.0,14132.0,14750.0,14753.0,15614.0,16020.0,15314.0,15721.0,15773.0,15811.0,17078.0,16662.0,16441.0,15771.0,15332.0,15415.0,14984.0,15371.0,15496.0,15222.0,15352.0,15603.0,16282.0,16719.0,16660.0,17018.0,17844.0,17667.0,17643.0,18546.0,19089.0,19366.0,20212.0,19347.0,19978.0,21123.0,21995.0,21909.0,23132.0,24236.0,25071.0,26064.0,27486.0,29121.0,29605.0,30925.0,33338.0,29944.0,29708.0,28280.0,30947.0,32442.0,32336.0,28696.0,28073.0,27200.0,26201.0,28697.0,29082.0,26825.0,26340.0,24604.0,24953.0,28747.0,26962.0,28375.0,29833.0,31370.0,34214.0,32439.0,32599.0,33746.0,35449.0,33812.0,34351.0,34688.0,36182.0,37181.0,38428.0,41423.0,41173.0,44634.0,43918.0,42049.0,44686.0,49158.0,46166.0,46912.0,52652.0,52652.0,50156.0,46937.0,53899.0,53063.0,51653.0,50648.0,46164.0,49907.0,53904.0,52415.0,51154.0,52477.0,51656.0,49907.0,50930.0,49413.0,50905.0,52899.0,52679.0,53707.0,53887.0,55798.0,53874.0,51903.0,53650.0,51404.0,48659.0,49912.0,49907.0,47511.0,47411.0,44791.0,41697.0,48030.0,53700.0,51154.0,48956.0,46171.0,48719.0,48410.0,45418.0,42303.0,39925.0,47673.0,46413.0,46912.0,51154.0,52901.0,50955.0,49667.0,47187.0,47913.0,51529.0,51404.0,47661.0,44941.0,44172.0,47072.0,48587.0,45428.0,45665.0,47411.0,47761.0,46912.0,47414.0,47169.0,47162.0,46675.0,44916.0,41203.0,38690.0,40924.0,38303.0,36083.0,35499.0,35049.0,37829.0,35434.0,34186.0,37455.0,34623.0,31616.0,32711.0,34426.0,34698.0,37430.0,37428.0,36681.0,38678.0,40464.0,39925.0,39429.0,42451.0,41173.0,40924.0,41924.0,43419.0,45515.0,43918.0,44971.0,44971.0,47361.0,46935.0,46912.0,47371.0,47636.0,47174.0,44916.0,41560.0,42296.0,44916.0,44916.0,44791.0,45101.0,45320.0,43918.0,42970.0,43419.0,42945.0,42054.0,40761.0,40439.0,41378.0,40482.0,39077.0,38059.0,39314.0,38403.0,36462.0,35461.0,33136.0,30518.0,31783.0,34935.0,39059.0,36472.0,36582.0,35691.0,35434.0,38179.0,39174.0,38191.0,37430.0,36706.0,35189.0,37555.0,35933.0,37929.0,41325.0,40604.0,39928.0,39087.0,38860.0,38341.0,37340.0,36195.0,35995.0,37408.0,37021.0,35656.0,36482.0,37929.0,37235.0,37058.0,36806.0,37809.0,37844.0,37445.0,37557.0,38004.0,38126.0,39329.0,41934.0,41680.0,42333.0,42006.0,41205.0,40137.0,39486.0,39214.0,39426.0,38713.0,37373.0,36242.0,37131.0,38678.0,37657.0,36684.0,35993.0,36280.0,36724.0,36806.0,36432.0,35184.0,35571.0,36684.0,37280.0,36327.0,35544.0,35436.0,35811.0,35309.0,34286.0,34219.0,35646.0,35384.0,35189.0,35888.0,35434.0,35683.0,35184.0,34610.0,31421.0,32938.0,33492.0,33665.0,33817.0,35778.0,34962.0,35354.0,35434.0,35858.0,35608.0,35187.0,35199.0,35054.0,35262.0,34855.0,34600.0,35054.0,35184.0,34738.0,35262.0,35514.0,36856.0,37582.0,37732.0,38640.0,39359.0,38705.0,39277.0,40676.0,41682.0,42418.0,42146.0,42668.0,42995.0,42795.0,43594.0,43943.0,43718.0,43915.0,44043.0,43693.0,43544.0,43554.0,44914.0,44911.0,46039.0,47137.0,48360.0,48909.0,49859.0,50481.0,51666.0,51903.0,52143.0,53188.0,53026.0,53937.0,54536.0,57171.0,57939.0,53787.0,52028.0,55574.0,56894.0,55658.0,55683.0,53924.0,53238.0,52939.0,50855.0,49907.0,50583.0,50655.0,49158.0,47686.0,48160.0,46416.0,45792.0,47232.0,48035.0,48856.0,48988.0,50643.0,51678.0,52130.0,53650.0,51342.0,50531.0,50655.0,49383.0,48043.0,50149.0,49580.0,48909.0,50044.0,49158.0,48162.0,47791.0,47788.0,47706.0,47237.0,45515.0,47167.0,47663.0,47910.0,50902.0,49782.0,49557.0,50421.0,51322.0,49660.0,49932.0,48410.0,48312.0,48472.0,47444.0,47287.0,48564.0,48088.0,47411.0,46293.0,46301.0,46291.0,46051.0,45420.0,44642.0,45193.0,45215.0,45041.0,45171.0,45041.0,44292.0,42920.0,42428.0,43294.0,43930.0,43045.0,43334.0,43693.0,46089.0,47117.0,46313.0,47461.0,47274.0,47564.0,46291.0,46366.0,45914.0,45191.0,44931.0,44968.0,43873.0,43671.0,43818.0,43773.0,43297.0,43224.0,43045.0,41997.0,41922.0,42313.0,41325.0,40674.0,38630.0,40115.0,42421.0,43319.0,42700.0,43419.0,42673.0,42545.0,40811.0,40674.0,41300.0,41186.0,41048.0,40557.0,41173.0,41203.0,41158.0,40924.0,41525.0,41525.0,41899.0,41450.0,41428.0,41672.0,41453.0,42166.0,43082.0,44477.0,44165.0,44295.0,43816.0,43566.0,43070.0,42920.0,43404.0,44637.0,45964.0,45964.0,46416.0,46166.0,45867.0,47007.0,48415.0,48410.0,48687.0,48285.0,49310.0,50184.0,48412.0,48287.0,50271.0,50276.0,51294.0,51454.0,52454.0,52010.0,51544.0,52724.0,52182.0,52103.0,52195.0,52442.0,52906.0,52779.0,52452.0,52153.0,53018.0,54413.0,56494.0,57403.0,56749.0,57031.0,56302.0,56524.0,55409.0,55284.0,55913.0,55087.0,53924.0,54473.0,54897.0,54106.0,52682.0,53063.0,53168.0,52901.0,52652.0,54800.0,56145.0,55147.0,54775.0,54588.0,54912.0,55446.0,54710.0,53879.0,53033.0,52779.0,53156.0,53525.0,52964.0,53403.0,54049.0,53662.0,53003.0,52709.0,51651.0,51673.0,51908.0,51803.0,51204.0,50905.0,51204.0,52552.0,51589.0,50670.0,50321.0,50852.0,50793.0,50239.0,50655.0,50406.0,50685.0,50915.0,51254.0,51544.0,51302.0,52552.0,52789.0,52467.0,51910.0,52003.0,51406.0,51187.0,50790.0,51943.0,52045.0,51781.0,51778.0,51783.0,51656.0,51983.0,51556.0,51658.0,51045.0,50892.0,50184.0,49789.0,49710.0,50206.0,50423.0,49710.0,49438.0,49158.0,48429.0,47499.0,44998.0,47910.0,47564.0,46892.0,47089.0,46800.0,47167.0,46670.0,46738.0,47052.0,47217.0,47421.0,47399.0,47364.0,47294.0,47177.0,46937.0,46748.0,46171.0,45423.0,44424.0,44292.0,44634.0,45173.0,46264.0,46171.0,47159.0,49240.0,49909.0,52405.0,52155.0,53453.0,53113.0,51728.0,52227.0,53126.0,51404.0,52771.0,53151.0,52964.0,53113.0,52901.0,52978.0,53001.0,53268.0,53410.0,53300.0,53201.0,53038.0,52916.0,52851.0,51943.0,52003.0,52751.0,53949.0,56385.0,56370.0,57443.0,57393.0,57093.0,56993.0,57892.0,59818.0,59888.0,60889.0,58640.0,57892.0,59888.0,60412.0,59644.0,60270.0,62004.0,62109.0,63581.0,62383.0,61635.0,null,63431.0,63264.0,63631.0,61156.0,61884.0,62276.0,61797.0,61033.0,60886.0,57443.0,56894.0,59164.0,59389.0,58141.0,57418.0,59139.0,59863.0,58920.0,58940.0,58690.0,57892.0,58291.0,60063.0,62411.0,62448.0,65131.0,69620.0,68003.0,68697.0,68622.0,68310.0,68397.0,67748.0,67823.0,68622.0,65403.0,68128.0,68372.0,69123.0,71516.0,74860.0,75985.0,76357.0,null,78452.0,78877.0,78202.0,80002.0,80002.0,82500.0,85002.0,83002.0,83002.0,83797.0,87140.0,87503.0,89003.0,90008.0,89503.0,90030.0,91253.0,93253.0,95508.0,95628.0,97505.0,98128.0,98910.0,91673.0,85753.0,85378.0,87378.0,84127.0,85753.0,87003.0,88758.0,88130.0,88378.0,89378.0,89253.0,90378.0,88753.0,86155.0,86753.0,87753.0,86480.0,87503.0,87853.0,87253.0,79505.0,80007.0,80302.0,80252.0,82017.0,82380.0,80952.0,81505.0,81627.0,81927.0,81252.0,82327.0,82502.0,81477.0,81252.0,81507.0,81627.0,82727.0,84577.0,84252.0,83627.0,83252.0,82577.0,81252.0,79502.0,79502.0,77402.0,75252.0,77002.0,77252.0,76005.0,77102.0,78002.0,78377.0,78475.0,78752.0,77635.0,78252.0,79127.0,80280.0,80752.0,81255.0,80752.0,80502.0,78377.0,78382.0,78752.0,77877.0,77757.0,76765.0,76252.0,76752.0,76127.0,76377.0,78005.0,79747.0,80865.0,80890.0,80752.0,81002.0,81377.0,81752.0,82762.0,81502.0,81002.0,82502.0,82752.0,83127.0,83132.0,82752.0,82702.0,82377.0,82252.0,81752.0,81252.0,81502.0,81502.0,79752.0,80627.0,81127.0,80627.0,77752.0,78692.0,79352.0,79502.0,78752.0,78927.0,79452.0,79330.0,79252.0,79752.0,80277.0,79627.0,78502.0,78902.0,76252.0,76750.0,78002.0,77752.0,77252.0,78627.0,79252.0,79627.0,79877.0,80902.0,80502.0,80652.0,80502.0,80002.0,78252.0,78752.0,79077.0,78502.0,79152.0,79177.0,79127.0,79252.0,79627.0,79152.0,80142.0,82142.0,82015.0,84705.0,85177.0,85253.0,85480.0,85505.0,85388.0,85753.0,85428.0,85943.0,86753.0,87973.0,87993.0,88118.0,87253.0,87128.0,86753.0,86803.0,87253.0,87103.0,86703.0,86215.0,86253.0,86253.0,86458.0,86178.0,86353.0,87053.0,86755.0,87878.0,87878.0,87253.0,87503.0,86628.0,85010.0,85503.0,84252.0,84940.0,83005.0,85378.0,85002.0,84252.0,83502.0,84252.0,84235.0,84252.0,83927.0,84002.0,84505.0,84002.0,83877.0,83627.0,82902.0,83002.0,83260.0,83502.0,83505.0,83027.0,82127.0,81877.0,82702.0,82252.0,85633.0,84252.0,86005.0,87265.0,87380.0,87133.0,86515.0,86753.0,85440.0,85253.0,86375.0,87503.0,89253.0,90503.0,90505.0,91588.0,91253.0,89253.0,90753.0,88753.0,89505.0,90753.0,91003.0,87803.0,87435.0,88503.0,87543.0,88765.0,89380.0,93253.0,93253.0,92753.0,93135.0,93003.0,91878.0,92003.0,91628.0,92005.0,91428.0,90253.0,89878.0,90128.0,89628.0,88328.0,86753.0,87378.0,86878.0,87378.0,84052.0,null,84627.0,83127.0,83252.0,82377.0,83275.0,84380.0,84402.0,84002.0,84127.0,82752.0,83252.0,83752.0,null,83800.0,82750.0,81700.0,82200.0,82000.0,82600.0,83000.0,83550.0,84900.0,84900.0,83300.0,84110.0,84250.0,84300.0,87360.0,90100.0,89200.0,89000.0,89000.0,89340.0,89010.0,89700.0,89100.0,88400.0,88600.0,89000.0,88600.0,88450.0,87350.0,80600.0,77380.0,77400.0,79110.0,79990.0,80200.0,null,81020.0,82110.0,81630.0,81380.0,82190.0,83230.0,85000.0,84110.0,84450.0,84950.0,84910.0,85560.0,86150.0,86500.0,89110.0,88700.0,87370.0,87590.0,87360.0,87370.0,87390.0,87600.0,87350.0,86540.0,84180.0,87000.0,88100.0,88660.0,88700.0,90400.0,91180.0,90670.0,89900.0,89030.0,88230.0,87420.0,87040.0,86200.0,85450.0,86720.0,87550.0,88520.0,89460.0,88470.0,87120.0,87690.0,85850.0,84420.0,84500.0,83870.0,82810.0,84500.0,87180.0,87770.0,85440.0,87210.0,87960.0,86450.0,86600.0,86950.0,85990.0,89080.0,90280.0,90000.0,91300.0,91850.0,94310.0,93920.0,94890.0,96300.0,95320.0,96250.0,98000.0,100420.0,100750.0,102060.0,101380.0,101410.0,103280.0,105120.0,105250.0,104630.0,104220.0,107780.0,107910.0,107820.0,112020.0,114450.0,112800.0,112260.0,111650.0,115960.0,115520.0,116060.0,120060.0,120530.0,117710.0,116100.0,114400.0,116190.0,118710.0,121930.0,123470.0,122900.0,124320.0,127720.0,125730.0,123520.0,124420.0,125500.0,122290.0,122060.0,119930.0,120170.0,124280.0,125720.0,124970.0,124270.0,124810.0,122010.0,122480.0,124320.0,124160.0,123780.0,null,125770.0,124410.0,122000.0,120160.0,120500.0,119650.0,122070.0,121220.0,122800.0,125190.0,126130.0,125940.0,126350.0,127190.0,124490.0,122940.0,120980.0,119870.0,117000.0,118700.0,116870.0,117130.0,120270.0,120330.0,119470.0,119060.0,122990.0,123070.0,121600.0,124270.0,124560.0,122890.0,122050.0,125070.0,124010.0,126270.0,127230.0,131340.0,128040.0,129230.0,132980.0,139130.0,137840.0,137680.0,138080.0,139850.0,138170.0,139270.0,141840.0,143890.0,141920.0,140850.0,140600.0,140660.0,143930.0,140480.0,138820.0,143580.0,140120.0,140830.0,145000.0,146320.0,145000.0,141480.0,138200.0,139220.0,139400.0,142400.0,144480.0,144650.0,143010.0,140660.0,141710.0,140620.0,137680.0,138000.0,135650.0,137420.0,135700.0,132620.0,128650.0,121060.0,117450.0,120610.0,119000.0,117660.0,119740.0,121740.0,122860.0,124240.0,125350.0,126900.0,126580.0,126810.0,128850.0,128170.0,127120.0,125690.0,122550.0,121040.0,120100.0,118680.0,118200.0,116890.0,117650.0,116000.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,2798.0,null,null,null,null,null,null,null,null,null,null,null,null,2735.0,null,null,null,null,null,2719.0,null,null,null,null,null,null,2777.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2789.0,null,null,null,null,2908.0,null,null,null,2848.0,null,null,null,null,null,null,2870.0,null,null,null,null,null,2993.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3125.0,null,null,null,null,3255.0,null,null,3252.0,null,null,null,null,null,null,null,3315.0,null,null,null,null,null,null,3302.0,null,null,null,null,null,null,null,null,3443.0,null,null,null,null,null,null,null,null,null,3489.0,3491.0,3513.0,3519.0,3508.0,null,null,3521.0,3444.0,null,3521.0,null,null,null,null,3479.0,null,null,null,null,null,null,null,null,null,null,null,3471.0,3453.0,null,null,3314.0,3317.0,3320.0,3295.0,3319.0,3280.0,null,3281.0,3285.0,3282.0,3319.0,3242.0,3255.0,null,3269.0,3259.0,null,3277.0,3310.0,3241.0,3228.0,3268.0,null,null,3212.0,3244.0,3196.0,3197.0,3297.0,3171.0,3139.0,3106.0,3120.0,3268.0,3064.0,null,3056.0,3051.0,3043.0,3053.0,3077.0,3054.0,3067.0,3117.0,null,3109.0,3097.0,3095.0,3086.0,3093.0,3092.0,3092.0,3029.0,3063.0,3057.0,3050.0,3052.0,3052.0,3085.0,3087.0,3085.0,3088.0,3089.0,3158.0,3244.0,3451.0,3447.0,3416.0,3600.0,3843.0,3939.0,3942.0,3706.0,3631.0,3618.0,3584.0,3587.0,3697.0,3656.0,3638.0,3638.0,3613.0,3630.0,3574.0,3550.0,3520.0,3520.0,3501.0,3542.0,3536.0,3536.0,3707.0,null,null,3728.0,null,3728.0,3894.0,3973.0,3954.0,4132.0,4321.0,4274.0,4257.0,4207.0,4153.0,4141.0,4187.0,4175.0,4186.0,null,4369.0,4382.0,4405.0,4370.0,4511.0,4459.0,4424.0,4488.0,4420.0,4337.0,4337.0,4437.0,4675.0,4536.0,null,4777.0,4991.0,5096.0,5049.0,5149.0,5115.0,5154.0,5291.0,5682.0,5490.0,5708.0,6199.0,null,6134.0,null,5913.0,6309.0,5647.0,5605.0,5989.0,5836.0,5796.0,null,5820.0,null,5851.0,5961.0,6097.0,6129.0,6387.0,6014.0,5813.0,5857.0,5879.0,5967.0,5989.0,5914.0,6238.0,5994.0,5958.0,5871.0,5863.0,5910.0,5840.0,5703.0,5640.0,5576.0,5617.0,5630.0,5618.0,5344.0,5421.0,5303.0,5208.0,5206.0,5339.0,5286.0,5348.0,5338.0,5367.0,5388.0,5338.0,5312.0,5311.0,5191.0,5186.0,5115.0,5115.0,5012.0,5095.0,5117.0,5094.0,null,null,5256.0,5265.0,5265.0,null,5449.0,5475.0,5269.0,5475.0,null,5579.0,5476.0,5476.0,5476.0,5598.0,5633.0,5589.0,null,5507.0,null,5365.0,null,5406.0,null,5404.0,null,null,null,null,5342.0,5097.0,null,null,5311.0,null,5215.0,5215.0,null,5350.0,5270.0,null,null,null,null,null,5201.0,5175.0,5414.0,5183.0,5219.0,5315.0,null,5427.0,null,null,null,5964.0,5964.0,5761.0,null,6056.0,6063.0,null,6291.0,6280.0,6163.0,6163.0,6516.0,6263.0,6702.0,null,6688.0,6480.0,6613.0,6845.0,null,6573.0,null,6832.0,7255.0,7236.0,7472.0,7561.0,7092.0,6762.0,6987.0,null,6937.0,null,7012.0,6820.0,6851.0,6849.0,6852.0,null,6917.0,7037.0,6957.0,7143.0,7169.0,null,7191.0,7263.0,null,7347.0,7805.0,7683.0,7869.0,null,7736.0,7580.0,7638.0,7848.0,null,7855.0,7855.0,7708.0,8235.0,8249.0,8085.0,7756.0,7785.0,7781.0,null,8091.0,null,7985.0,null,7949.0,7948.0,7813.0,7650.0,7726.0,7749.0,7860.0,7904.0,8234.0,null,7965.0,null,7988.0,8407.0,null,null,null,8260.0,8444.0,8452.0,8452.0,null,8501.0,null,8372.0,null,null,8497.0,8609.0,8631.0,8983.0,8983.0,9281.0,9389.0,9502.0,9320.0,9491.0,9602.0,9727.0,9283.0,9395.0,9507.0,9880.0,9939.0,null,9651.0,9607.0,9757.0,9732.0,9732.0,9813.0,9981.0,9882.0,10352.0,10353.0,null,10001.0,10580.0,10054.0,null,10406.0,10605.0,10410.0,10077.0,9653.0,10081.0,9476.0,10188.0,9616.0,9900.0,9950.0,9625.0,9640.0,10034.0,9397.0,null,9460.0,9402.0,9757.0,9507.0,9732.0,9518.0,9390.0,9482.0,null,9857.0,9856.0,9855.0,9487.0,9832.0,9981.0,9651.0,9756.0,9863.0,null,null,10006.0,10106.0,10273.0,10396.0,10741.0,10909.0,11032.0,10420.0,10941.0,10922.0,null,11006.0,null,11006.0,11154.0,11229.0,11229.0,11229.0,22938.0,11629.0,11487.0,null,11556.0,11454.0,10995.0,11323.0,12208.0,12401.0,12551.0,12550.0,12976.0,13114.0,12478.0,13006.0,12851.0,12981.0,13076.0,12799.0,13425.0,13301.0,13450.0,13124.0,13724.0,14103.0,14073.0,14257.0,14135.0,14644.0,14444.0,14473.0,14598.0,14223.0,14132.0,14784.0,14800.0,15614.0,16117.0,16079.0,15743.0,16040.0,16220.0,17093.0,17495.0,17261.0,16344.0,15771.0,16185.0,15415.0,15885.0,15783.0,15783.0,15970.0,15603.0,16854.0,17040.0,17343.0,17839.0,18332.0,18514.0,17643.0,18546.0,19197.0,19640.0,20402.0,20212.0,20462.0,21125.0,21995.0,22178.0,23575.0,24265.0,25071.0,27668.0,27806.0,29121.0,29947.0,30925.0,33462.0,34935.0,32938.0,29869.0,31840.0,33812.0,34685.0,32215.0,29395.0,29447.0,27199.0,29445.0,32165.0,27698.0,27199.0,26958.0,24953.0,29195.0,31192.0,28375.0,29833.0,32414.0,34214.0,34935.0,32938.0,33934.0,35686.0,36222.0,34685.0,35434.0,37385.0,38179.0,38428.0,41665.0,42184.0,44634.0,45797.0,44429.0,45892.0,49907.0,50296.0,49033.0,52652.0,55147.0,54855.0,46987.0,53899.0,54099.0,54149.0,51154.0,48659.0,49907.0,55197.0,52901.0,52522.0,53448.0,53887.0,50244.0,52155.0,50406.0,51404.0,52901.0,54186.0,54141.0,54146.0,55798.0,56894.0,54897.0,55147.0,53899.0,50453.0,49912.0,54618.0,48534.0,49408.0,48786.0,44916.0,48030.0,53700.0,57393.0,49924.0,48719.0,49757.0,51376.0,48005.0,45066.0,42421.0,49151.0,48934.0,46912.0,51154.0,55449.0,53595.0,51154.0,48662.0,51404.0,52649.0,53026.0,49932.0,46663.0,45665.0,49438.0,49607.0,50506.0,47132.0,48160.0,48909.0,47895.0,48157.0,48677.0,48160.0,48185.0,46511.0,43668.0,40896.0,43918.0,41103.0,36083.0,38927.0,36681.0,37979.0,37430.0,35209.0,37680.0,35938.0,33263.0,33438.0,34758.0,35346.0,37430.0,41205.0,36681.0,38795.0,40662.0,43681.0,41048.0,42451.0,43718.0,41547.0,42049.0,43419.0,46114.0,46293.0,46293.0,44971.0,47439.0,48405.0,47786.0,47486.0,48035.0,48160.0,47411.0,44342.0,42296.0,45912.0,47212.0,45695.0,45515.0,46488.0,45303.0,43668.0,44492.0,44003.0,43005.0,41934.0,41166.0,42421.0,41797.0,40684.0,39753.0,39888.0,40537.0,38678.0,36681.0,36185.0,32938.0,32689.0,35633.0,39424.0,42221.0,36956.0,39915.0,35883.0,38179.0,41176.0,39434.0,39119.0,38558.0,37428.0,37555.0,40924.0,38678.0,41418.0,41934.0,40781.0,40300.0,38865.0,39426.0,38179.0,37181.0,36207.0,39925.0,37380.0,36429.0,36482.0,38181.0,37729.0,37245.0,36806.0,37809.0,38902.0,37737.0,38129.0,38940.0,38872.0,39426.0,42446.0,42421.0,42942.0,42179.0,42196.0,41660.0,40175.0,39361.0,40924.0,39326.0,38553.0,36242.0,37308.0,38678.0,38987.0,37680.0,36906.0,36282.0,38376.0,37555.0,36706.0,36918.0,35571.0,36684.0,38001.0,37817.0,35544.0,35658.0,36182.0,36666.0,35531.0,34219.0,35958.0,35935.0,35189.0,36205.0,36607.0,35683.0,35184.0,35434.0,34236.0,33685.0,34169.0,33667.0,33817.0,36931.0,36177.0,35743.0,35958.0,36554.0,36427.0,35371.0,35494.0,35434.0,35287.0,35035.0,34935.0,35054.0,36033.0,34935.0,35262.0,35514.0,36856.0,37954.0,37732.0,38653.0,39359.0,40335.0,39846.0,40676.0,41682.0,43142.0,42970.0,42723.0,43643.0,43693.0,43604.0,44055.0,44417.0,44469.0,44462.0,44205.0,44302.0,43900.0,45166.0,45665.0,46114.0,47137.0,48509.0,49408.0,49859.0,51154.0,51891.0,53650.0,52966.0,53188.0,54773.0,53937.0,56345.0,57393.0,59913.0,57393.0,53680.0,55574.0,57403.0,58266.0,58368.0,56395.0,53982.0,55097.0,52657.0,50957.0,50583.0,51683.0,52095.0,48796.0,49168.0,48050.0,46813.0,48222.0,49497.0,48926.0,49066.0,50643.0,53899.0,53108.0,54096.0,54076.0,50735.0,51781.0,50303.0,49183.0,50149.0,52133.0,51277.0,50456.0,49685.0,49745.0,48659.0,47915.0,48410.0,49148.0,46967.0,47736.0,48170.0,47910.0,50905.0,52397.0,50481.0,50421.0,52652.0,50463.0,50526.0,50049.0,48410.0,48909.0,48165.0,47411.0,48954.0,48834.0,48138.0,47756.0,47908.0,47282.0,46214.0,46660.0,45448.0,46144.0,45939.0,46156.0,45670.0,45557.0,44806.0,44192.0,43668.0,44030.0,44255.0,43930.0,43706.0,43918.0,46114.0,48644.0,47070.0,47461.0,48182.0,47791.0,47137.0,46778.0,46418.0,45914.0,44931.0,45186.0,44799.0,44619.0,44864.0,43773.0,44479.0,43419.0,45268.0,43601.0,43035.0,43668.0,42298.0,41702.0,40674.0,41293.0,42421.0,45191.0,42700.0,44889.0,43431.0,44018.0,42436.0,40684.0,41797.0,41453.0,42119.0,40739.0,41173.0,42121.0,41158.0,41652.0,41525.0,41525.0,42391.0,42171.0,41799.0,41914.0,41907.0,42166.0,43082.0,44916.0,44667.0,44295.0,44914.0,44165.0,43868.0,43481.0,43404.0,44637.0,46209.0,46912.0,46912.0,47284.0,45917.0,47007.0,48886.0,48547.0,49907.0,48297.0,49310.0,51095.0,49308.0,48310.0,50281.0,50945.0,52153.0,51506.0,52988.0,53068.0,51544.0,52899.0,52986.0,52177.0,52799.0,52442.0,52906.0,52779.0,52909.0,52567.0,53018.0,54413.0,56889.0,57403.0,56749.0,58199.0,58091.0,56524.0,57268.0,57380.0,57388.0,56187.0,55896.0,54897.0,54902.0,56592.0,55184.0,53063.0,53168.0,52911.0,52652.0,54800.0,57143.0,56672.0,55646.0,54588.0,54912.0,55746.0,55768.0,55010.0,54398.0,52779.0,53161.0,54398.0,53712.0,54491.0,54768.0,54331.0,54146.0,53293.0,54149.0,53582.0,52652.0,53517.0,52028.0,50905.0,51204.0,52901.0,53275.0,51132.0,50321.0,51773.0,52222.0,51653.0,50845.0,50743.0,50905.0,51529.0,52340.0,52230.0,51302.0,53053.0,52789.0,54264.0,51910.0,52195.0,51406.0,52100.0,50790.0,51943.0,52729.0,51910.0,51778.0,52347.0,51656.0,53250.0,51556.0,51903.0,51564.0,52020.0,50655.0,49789.0,49710.0,50655.0,50655.0,50461.0,50872.0,49814.0,49655.0,48045.0,44998.0,47910.0,47913.0,47411.0,47189.0,47294.0,47409.0,46917.0,46912.0,47162.0,47217.0,47439.0,47414.0,48652.0,48652.0,48150.0,46937.0,47995.0,46438.0,46560.0,44934.0,45977.0,44634.0,45173.0,46411.0,46176.0,47159.0,50398.0,50580.0,53924.0,53161.0,54897.0,54748.0,53041.0,52227.0,53278.0,53537.0,52771.0,53176.0,53101.0,53176.0,53380.0,53013.0,53250.0,53313.0,53650.0,53475.0,53211.0,53263.0,53113.0,53248.0,52826.0,52003.0,52751.0,53949.0,57143.0,57116.0,57443.0,58391.0,57642.0,56993.0,57892.0,59818.0,60874.0,60889.0,61136.0,58393.0,59888.0,61635.0,60262.0,60761.0,62034.0,63232.0,64879.0,64000.0,62134.0,null,63431.0,64632.0,63881.0,64130.0,63132.0,63636.0,62383.0,62433.0,61622.0,61091.0,59015.0,59534.0,60210.0,59641.0,57592.0,59389.0,60365.0,58920.0,59888.0,59015.0,58640.0,58640.0,60063.0,62411.0,62698.0,66875.0,72939.0,71427.0,70119.0,69378.0,68747.0,68397.0,68397.0,67823.0,70987.0,68375.0,68497.0,68672.0,69123.0,71516.0,78598.0,76851.0,77979.0,null,78502.0,79247.0,80502.0,81227.0,80502.0,82500.0,85253.0,85505.0,83252.0,85002.0,87140.0,87753.0,89260.0,91253.0,91503.0,92478.0,91778.0,93253.0,95508.0,96505.0,98753.0,100005.0,100093.0,102128.0,93253.0,85378.0,94675.0,89250.0,85753.0,91003.0,88758.0,90628.0,89125.0,90040.0,90220.0,90378.0,90278.0,88878.0,87378.0,87995.0,88003.0,87753.0,88103.0,88078.0,86260.0,82502.0,81752.0,80502.0,82502.0,82975.0,82252.0,81877.0,81777.0,82502.0,82002.0,82327.0,82667.0,83002.0,81577.0,81902.0,81652.0,82727.0,84577.0,84452.0,84252.0,83752.0,83002.0,82502.0,81202.0,80755.0,79527.0,77352.0,77002.0,78502.0,77502.0,77177.0,78002.0,78802.0,78752.0,80252.0,79252.0,78377.0,79127.0,80627.0,81002.0,81502.0,81427.0,81127.0,80377.0,78627.0,79127.0,78627.0,77877.0,77502.0,76752.0,77500.0,76752.0,76502.0,78125.0,80125.0,81597.0,81002.0,80802.0,82105.0,82002.0,81752.0,83002.0,82752.0,81252.0,82752.0,82752.0,83215.0,83452.0,83380.0,82760.0,82502.0,82265.0,82752.0,82252.0,81502.0,82502.0,81552.0,81177.0,81127.0,81502.0,80752.0,78692.0,79352.0,80727.0,79877.0,79127.0,79452.0,80702.0,80002.0,79877.0,80502.0,80302.0,79377.0,78902.0,77252.0,76750.0,78002.0,78377.0,78000.0,78627.0,79490.0,79627.0,79877.0,81602.0,80805.0,81122.0,81080.0,80775.0,79877.0,80127.0,79602.0,79652.0,79155.0,79502.0,79577.0,79377.0,79952.0,79510.0,80552.0,82252.0,82375.0,84705.0,85753.0,85878.0,86128.0,85703.0,85388.0,86403.0,85428.0,86628.0,87128.0,88628.0,88003.0,88503.0,87968.0,87728.0,87128.0,86878.0,87515.0,87578.0,87295.0,86853.0,86853.0,86453.0,87120.0,86653.0,86700.0,87053.0,87753.0,87878.0,88748.0,87950.0,88053.0,87528.0,86703.0,87128.0,86428.0,85375.0,86003.0,85578.0,85820.0,85007.0,84255.0,84445.0,84755.0,84752.0,84752.0,84495.0,84755.0,84377.0,83877.0,83902.0,83385.0,83002.0,83505.0,84195.0,83877.0,83377.0,83002.0,82427.0,83127.0,82752.0,85633.0,86503.0,86253.0,87753.0,87853.0,87230.0,86753.0,87753.0,86753.0,85503.0,86375.0,87753.0,89253.0,91503.0,91003.0,91753.0,91595.0,90753.0,90753.0,91378.0,89505.0,90878.0,91253.0,91428.0,87503.0,88503.0,89553.0,89248.0,89380.0,93453.0,93428.0,93503.0,93503.0,93753.0,93253.0,92503.0,92253.0,92503.0,92503.0,91453.0,91003.0,90628.0,90253.0,89753.0,88750.0,87378.0,87253.0,88503.0,87003.0,null,84752.0,85250.0,84252.0,83752.0,83275.0,84380.0,85002.0,85002.0,85002.0,84002.0,83252.0,83752.0,null,84600.0,84200.0,83300.0,82500.0,82300.0,83000.0,83000.0,83550.0,84900.0,85200.0,84990.0,84400.0,84500.0,84800.0,87360.0,92410.0,90090.0,89600.0,89500.0,89600.0,89700.0,90000.0,90100.0,88900.0,88600.0,90090.0,89200.0,89200.0,88600.0,80600.0,77390.0,77400.0,79110.0,81110.0,80200.0,null,82570.0,83400.0,82110.0,81620.0,82900.0,83800.0,85990.0,85100.0,84450.0,84950.0,84910.0,85560.0,87090.0,87900.0,89110.0,90080.0,89400.0,89580.0,89070.0,87380.0,89040.0,88920.0,89070.0,88210.0,87000.0,87000.0,89140.0,88790.0,88710.0,90400.0,91330.0,90670.0,90690.0,90810.0,88260.0,88420.0,88740.0,87870.0,86300.0,86770.0,87580.0,89410.0,91500.0,89560.0,88260.0,88180.0,88780.0,86660.0,84590.0,84600.0,83700.0,84600.0,87350.0,88760.0,88250.0,87210.0,89750.0,89250.0,86700.0,88500.0,88400.0,89530.0,90490.0,92000.0,91300.0,92350.0,95280.0,96400.0,95750.0,97260.0,97000.0,96250.0,98500.0,100420.0,105350.0,102740.0,105040.0,102000.0,103280.0,106280.0,105710.0,108140.0,106230.0,107810.0,109490.0,109410.0,112050.0,116020.0,118500.0,114100.0,112280.0,116050.0,117550.0,116060.0,120760.0,122940.0,120640.0,120140.0,118070.0,116420.0,119280.0,122250.0,124390.0,124370.0,124320.0,128890.0,128710.0,125350.0,125760.0,126660.0,124560.0,122060.0,122060.0,121560.0,124980.0,126300.0,127200.0,125040.0,126100.0,125000.0,122480.0,125460.0,124160.0,127000.0,null,125780.0,127620.0,123940.0,120700.0,121500.0,119650.0,123270.0,123100.0,123010.0,125190.0,128120.0,125940.0,126350.0,128300.0,127020.0,122940.0,122940.0,121470.0,119070.0,118990.0,118380.0,117310.0,120730.0,121140.0,119470.0,120030.0,123000.0,123750.0,123180.0,124270.0,126980.0,124500.0,122350.0,125070.0,127470.0,126540.0,130340.0,134050.0,129370.0,129250.0,132980.0,139130.0,140610.0,139900.0,138390.0,140960.0,140010.0,139270.0,142400.0,143890.0,141920.0,140950.0,141920.0,142480.0,145460.0,143030.0,141110.0,143620.0,147800.0,143910.0,146200.0,146800.0,146340.0,144900.0,140800.0,141760.0,142730.0,143000.0,145200.0,146240.0,144650.0,144930.0,141710.0,144440.0,140580.0,140240.0,138350.0,140130.0,138400.0,132620.0,128650.0,121060.0,117550.0,120610.0,121640.0,118860.0,121610.0,121740.0,123750.0,124240.0,127060.0,128370.0,126790.0,126810.0,128850.0,130900.0,127730.0,126700.0,125690.0,122670.0,120890.0,118680.0,120730.0,118100.0,117890.0,117990.0],"x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-09-19T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-20T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-06-03T00:00:00","2019-08-14T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[3292.3,3688.3,4100.8,4989.6,7222.6,6593.400000000001,6246.900000000001,7989.300000000001,9351.1,10616.1,13428.800000000001,19622.9,33820.600000000006,43832.8,51101.600000000006,61759.50000000001,70765.20000000001,90614.70000000001,99817.3,103678.3,101453.00000000001,101992.00000000001,140800.0,141130.0,137500.0,159599.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-03-04T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[3648.7000000000003,4007.3,4862.0,6185.3,6582.400000000001,6426.200000000001,7398.6,8446.900000000001,11005.5,12692.900000000001,18218.2,30704.300000000003,59832.3,61073.100000000006,61348.100000000006,68758.8,94328.3,95703.3,97130.00000000001,101475.00000000001,96800.00000000001,127644.00000000001,134519.0,132352.0,155617.0,155628.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-05-02T00:00:00","2017-05-21T00:00:00","2017-05-29T00:00:00","2017-06-11T00:00:00","2017-08-19T00:00:00","2017-08-26T00:00:00","2017-08-30T00:00:00","2017-09-11T00:00:00","2017-09-19T00:00:00","2017-11-15T00:00:00","2017-11-25T00:00:00","2017-11-29T00:00:00","2017-12-12T00:00:00","2017-12-19T00:00:00","2018-01-01T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-29T00:00:00","2018-02-05T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-01T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-22T00:00:00","2019-01-26T00:00:00","2019-01-28T00:00:00","2019-01-30T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-16T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-13T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-27T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-12T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-08T00:00:00","2019-07-10T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-28T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-14T00:00:00","2019-08-18T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-22T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.4,8.8,8.7,10.8,10.3,15.0,16.8,16.6,17.7,17.6,17.3,17.6,17.9,17.6,16.4,16.0,15.4,10.7,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,13.7,15.8,17.7,18.0,19.0,23.7,30.3,25.4,22.3,22.1,20.8,18.6,18.6,22.2,20.8,20.2,20.2,20.4,20.4,20.4,20.4,20.4,20.4,20.4,20.4,20.4,20.4,20.4,20.4,27.3,32.0,28.3,27.7,39.2,41.0,37.0,36.3,35.9,34.1,33.7,36.3,34.8,35.2,41.1,41.5,42.3,41.1,45.7,44.0,48.1,42.1,42.8,42.8,42.8,42.8,42.8,42.8,50.3,65.5,69.0,64.9,67.6,60.8,62.5,66.5,77.5,85.3,90.5,97.4,93.1,88.5,88.2,77.0,77.0,77.0,77.0,77.0,77.0,77.0,77.0,70.2,72.1,71.3,61.3,61.3,61.3,61.3,61.3,61.3,61.3,61.3,61.3,60.3,57.2,57.2,57.2,57.2,57.2,57.2,57.2,57.2,57.2,57.2,57.2,57.2,57.2,57.2,57.2,57.2,57.2,57.2,57.2,57.2,57.2,57.2,57.2,57.2,57.2,57.2,57.2,57.2,57.2,57.2,57.2,57.2,57.2,57.2,57.2,57.2,57.2,57.2,57.2,57.2,57.2,57.2,57.2,57.2,57.2,57.2,57.2,57.2,57.2,57.2,57.2,57.2,57.2,57.2,57.2,57.2,57.2,57.2,57.2,57.2,57.2,57.2,57.2,57.2,65.1,65.1,59.5,67.6,64.5,74.1,70.6,70.6,70.6,80.3,73.4,85.1,83.0,89.1,87.9,88.8,80.4,91.9,100.3,106.9,110.1,111.7,96.4,86.2,86.2,86.2,86.2,86.2,86.2,86.2,86.2,86.2,86.2,86.2,86.2,86.2,86.2,86.2,88.8,97.7,98.2,100.6,98.3,104.5,98.3,101.2,101.4,101.4,109.2,111.4,111.5,106.6,108.5,108.8,99.6,107.4,104.7,103.9,103.7,96.8,96.8,96.8,96.8,96.8,96.8,96.8,96.8,96.8,96.8,96.8,96.8,96.8,96.8,96.8,99.4,96.7,99.3,108.0,108.0,114.5,114.9,117.4,119.0,117.4,119.8,122.3,125.2,114.9,117.5,120.1,130.5,125.3,123.5,122.5,125.9,125.3,125.3,138.6,128.8,131.1,144.7,141.5,142.4,143.6,131.7,131.7,131.7,131.7,131.7,131.7,131.7,131.7,131.7,131.7,131.7,131.7,131.7,131.7,131.7,131.7,131.7,131.7,131.7,131.7,131.7,131.7,131.7,131.7,131.7,131.7,131.7,131.7,131.7,131.7,131.7,136.6,136.8,139.6,148.6,146.6,150.4,161.8,163.5,149.7,162.6,163.8,162.2,164.2,163.6,167.7,169.5,169.5,183.6,184.9,179.1,165.3,177.0,177.0,177.0,177.0,177.0,188.7,182.4,188.7,196.6,196.1,184.3,193.8,191.7,194.4,196.7,197.2,203.8,200.1,205.2,203.5,219.5,219.3,223.5,218.0,218.9,227.7,222.7,225.6,222.7,223.3,231.6,234.7,252.8,264.6,265.7,247.5,257.2,263.9,277.1,287.9,296.3,273.1,262.3,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,275.8,290.0,289.5,294.2,301.3,313.9,329.2,328.9,316.8,342.9,361.2,374.7,396.2,411.1,443.4,457.8,483.4,557.0,530.7,538.6,583.3,620.1,585.4,530.8,539.0,599.1,619.8,590.2,525.5,525.5,477.9,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,534.7,563.3,526.1,536.1,565.2,592.9,565.2,561.0,587.2,624.9,629.6,668.2,694.6,736.5,769.8,750.9,741.3,815.7,859.2,831.6,887.3,937.9,940.2,863.5,873.5,935.5,932.2,902.1,879.7,821.7,916.4,935.5,904.7,902.1,906.4,888.8,868.8,875.9,864.9,892.8,922.2,922.2,928.7,959.4,988.0,935.4,910.3,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,940.2,929.2,958.0,982.9,1016.7,1019.5,1007.3,1022.8,1028.8,1038.6,1041.2,1053.4,1048.7,1058.8,1054.8,1046.4,1044.6,1070.4,1085.5,1094.7,1125.3,1173.3,1176.7,1206.0,1221.0,1248.4,1289.2,1287.6,1285.4,1313.4,1308.9,1370.1,1384.6,1443.8,1421.0,1304.1,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1349.3,1357.7,1354.4,1371.5,1340.6,1371.4,1425.1,1422.4,1465.5,1439.9,1457.0,1481.9,1494.2,1437.0,1468.2,1489.3,1515.4,1517.1,1539.5,1542.0,1527.1,1549.1,1547.3,1528.0,1533.3,1549.6,1540.1,1560.5,1562.9,1539.5,1544.7,1596.8,1646.8,1697.5,1713.9,1722.9,1695.4,1673.3,1682.7,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1639.9,1653.9,1666.2,1690.3,1696.4,1670.9,1679.5,1734.3,1769.1,1783.1,1910.6,1721.1,1736.6,1789.2,1773.7,1769.2,1798.5,1853.2,1864.4,1894.3,1838.7,1872.7,1909.1,1881.9,1889.5,1834.2,1856.8,1839.6,1837.1,1837.1,1837.1,1837.1,1837.1,1837.1,1837.1,1837.1,1837.1,1837.1,1837.1,1837.1,1837.1,1837.1,1837.1,1837.1,1837.1,1837.1,1837.1,2011.9,2070.3,2003.9,2022.6,1966.3,1961.0,1973.6,1958.0,2011.4,1973.8,1951.3,1955.0,2003.9,2058.4,2199.2,2202.6,2236.9,2200.1,2280.8,2316.6,2309.1,2345.9,2377.5,2454.9,2489.7,2408.7,2440.6,2531.8,2551.3,2593.6,2647.7,2715.1,2648.0,2663.6,2667.1,2820.6,2857.0,2839.7,2918.8,2878.3,2978.6,2706.5,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2482.1,2607.4,2595.7,2607.6,2603.5,2580.2,2588.1,2598.5,2594.2,2593.8,2631.1,2678.1,2669.6,2666.3,2674.2,2645.9,2631.9,2627.1,2627.1,2627.1,2627.1,2627.1,2627.1,2627.1,2627.1,2627.1,2627.1,2627.1,2627.1,2627.1,2627.1,2627.1,2627.1,2627.1,2627.1,2627.1,2627.1,2627.1,2627.1,2627.1,2627.1,2627.1,2627.1,2627.1,2627.1,2627.1,2627.1,2627.1,2627.1,2627.1,2627.1,2627.1,2627.1,2627.1,2627.1,2627.1,2627.1,2627.1,2627.1,2627.1,2627.1,2627.1,2627.1,2627.1,2627.1,2627.1,2627.1,2627.1,2627.1,2627.1,2627.1,2627.1,2627.1,2627.1,2627.1,2661.3,2638.3,2640.2,2665.8,2655.1,2627.2,2638.7,2589.9,2613.2,2637.1,2648.5,2553.7,2553.7,2553.7,2553.7,2553.7,2553.7,2525.6,2529.1,2524.2,2530.5,2525.6,2491.1,2490.4,2497.3,2497.3,2497.3,2497.3,2497.3,2497.3,2497.3,2497.3,2497.3,2497.3,2497.3,2497.3,2497.3,2497.3,2497.3,2497.3,2497.3,2497.3,2497.3,2497.3,2497.3,2497.3,2497.3,2497.3,2497.3,2497.3,2497.3,2497.3,2497.3,2497.3,2497.3,2497.3,2497.3,2497.3,2497.3,2497.3,2497.3,2497.3,2497.3,2497.3,2497.3,2497.3,2497.3,2497.3,2497.3,2497.3,2497.3,2497.3,2497.3,2497.3,2497.3,2497.3,2497.3,2497.3,2497.3,2497.3,2497.3,2497.3,2497.3,2497.3,2497.3,2497.3,2497.3,2497.3,2497.3,2497.3,2497.3,2497.3,2497.3,2497.3,2497.3,2497.3,2497.3,2497.3,2497.3,2497.3,2497.3,2497.3,2497.3,2497.3,2497.3,2497.3,2497.3,2497.3,2497.3,2497.3,2497.3,2497.3,2497.3,2497.3,2468.3,2453.7,2431.7,2407.2,2406.1,2378.2,2378.2,2378.2,2378.2,2378.2,2378.2,2378.2,2378.2,2378.2,2378.2,2378.2,2378.2,2378.2,2378.2,2378.2,2378.2,2378.2,2378.2,2378.2,2378.2,2378.2,2378.2,2378.2,2378.2,2378.2,2378.2,2378.2,2378.2,2378.2,2378.2,2378.2,2450.4,2436.2,2502.0,2492.6,2472.6,2512.7,2582.9,2641.2,2624.6,2684.2,2618.2,2651.9,2708.8,2735.6,2758.3,2706.4,2765.2,2819.8,2793.0,2879.4,2913.8,3001.0,2920.3,2900.5,2959.3,3021.3,3002.3,3111.4,3159.2,3135.4,3065.7,3004.7,3001.5,3001.5,3001.5,3001.5,3001.5,3001.5,3001.5,3020.9,2946.5,2893.0,2955.7,2945.8,2863.1,2863.1,2863.1,2863.1,2863.1,2863.1,2863.1,2863.1,2863.1,2863.1,2863.1,2863.1,2863.1,2863.1,2863.1,2863.1,2863.1,2863.1,2863.1,2863.1,2863.1,2863.1,2863.1,2863.1,2863.1,2863.1,2863.1,2867.8,2775.2,2739.4,2740.7,2678.8,2678.8,2678.8,2678.8,2678.8,2678.8,2678.8,2678.8,2678.8,2678.8,2678.8,2678.8,2678.8,2678.8,2678.8,2678.8,2678.8,2678.8,2707.3,2797.6,2832.0,2789.3,2823.3,2903.6,2993.0,2973.6,2990.7,3019.6,3053.0,3017.9,3050.1,3098.6,3157.3,3055.0,3058.3,3045.0,3045.0,3045.0,3045.0,3045.0,3045.0,3045.0,3044.8,3064.7,3126.5,3043.0,2966.7,2966.7,2966.7,2966.7,2966.7,2966.7,2966.7,2966.7,2966.7,2966.7,2966.7,2966.7,2966.7,2966.7,2966.7,2966.7,2966.7,2966.7,2966.7,2966.7,2966.7,2966.7,2966.7,2966.7,2966.7,2966.7,2966.7,2966.7,2966.7,2966.7,2966.7,2966.7,2966.7,2966.7,2966.7,2966.7,2966.7,2966.7,2966.7,2966.7,2966.7,2966.7,2966.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-03-04T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[10.8,8.6,18.6,24.0,null,null,18.4,5.7,17.7,19.6,35.7,56.5,76.9,39.3,20.1,11.3,33.3,5.6,null,null,null,25.2,null,null,13.2,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-03-04T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,null,null,null,-8.9,-2.5,null,null,null,null,null,null,null,null,null,null,null,null,-2.7,-2.1,-4.6,null,-4.5,-6.2,null,-2.5],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}