📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.571545562285166}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,2908.0,null,null,null,2848.0,null,null,null,null,null,null,2870.0,null,null,null,null,null,2993.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3125.0,null,null,null,null,3255.0,null,null,3252.0,null,null,null,null,null,null,null,3315.0,null,null,null,null,null,null,3302.0,null,null,null,null,null,null,null,null,3443.0,null,null,null,null,null,null,null,null,null,3496.0,3491.0,3524.0,3519.0,3512.0,null,null,3521.0,3530.0,null,3521.0,null,null,null,null,3484.0,null,null,null,null,null,null,null,null,null,null,null,3471.0,3453.0,null,null,3314.0,3317.0,3318.0,3295.0,3296.0,3280.0,null,3281.0,3285.0,3282.0,3237.0,3242.0,3255.0,null,3269.0,3259.0,null,3277.0,3269.0,3241.0,3228.0,3268.0,null,null,3212.0,3204.0,3196.0,3197.0,3171.0,3171.0,3139.0,3106.0,3120.0,3173.0,3053.0,null,3056.0,3051.0,3043.0,3053.0,3062.0,3054.0,3067.0,3117.0,null,3099.0,3097.0,3095.0,3086.0,3092.0,3092.0,3044.0,3033.0,3063.0,3056.0,3054.0,3053.0,3052.0,3085.0,3088.0,3082.0,3088.0,3087.0,3353.0,3439.0,3503.0,3560.0,3569.0,3600.0,3743.0,3942.0,3793.0,3701.0,3693.0,3655.0,3588.0,3587.0,3697.0,3656.0,3638.0,3638.0,3643.0,3620.0,3574.0,3551.0,3518.0,3506.0,3522.0,3544.0,3536.0,3535.0,3707.0,null,null,3728.0,null,3941.0,4088.0,3973.0,3954.0,4309.0,4367.0,4242.0,4221.0,4207.0,4152.0,4141.0,4220.0,4175.0,4186.0,null,4369.0,4382.0,4405.0,4370.0,4511.0,4459.0,4586.0,4400.0,4420.0,4337.0,4303.0,4425.0,4485.0,4536.0,null,4777.0,5260.0,5371.0,5240.0,5324.0,5110.0,5163.0,5291.0,5640.0,5887.0,6054.0,6273.0,null,6134.0,null,5989.0,5979.0,5623.0,5682.0,5989.0,5836.0,5587.0,null,6109.0,null,6254.0,6566.0,6316.0,6387.0,6354.0,5984.0,5759.0,5812.0,5926.0,5966.0,5930.0,6150.0,6413.0,5994.0,5958.0,5842.0,5864.0,5878.0,5839.0,5703.0,5640.0,5576.0,5613.0,5630.0,5618.0,5342.0,5421.0,5291.0,5215.0,5260.0,5339.0,5286.0,5365.0,5338.0,5344.0,5371.0,5338.0,5311.0,5311.0,5191.0,5186.0,5115.0,5029.0,5012.0,5352.0,5099.0,5110.0,null,null,5256.0,5265.0,5475.0,null,5449.0,5221.0,5269.0,5603.0,null,5579.0,5476.0,5476.0,5589.0,5598.0,5633.0,5589.0,null,5507.0,null,5498.0,null,5406.0,null,5404.0,null,null,null,null,5342.0,5097.0,null,null,5311.0,null,5215.0,5215.0,null,5350.0,5270.0,null,null,null,null,null,5201.0,5175.0,5414.0,5183.0,5219.0,5315.0,null,5679.0,null,null,null,5964.0,5964.0,5761.0,null,6056.0,5944.0,null,6291.0,6163.0,6163.0,6163.0,6512.0,6263.0,6687.0,null,6613.0,6831.0,6787.0,6821.0,null,6516.0,null,6932.0,7236.0,7473.0,7589.0,7649.0,7094.0,6726.0,6987.0,null,6937.0,null,7012.0,6820.0,6834.0,6849.0,6852.0,null,7212.0,7037.0,6957.0,7143.0,7163.0,null,7196.0,7263.0,null,7367.0,7713.0,7731.0,7827.0,null,7736.0,7977.0,7736.0,7851.0,null,7855.0,7855.0,8163.0,8246.0,8249.0,8060.0,8135.0,8147.0,7786.0,null,8091.0,null,7985.0,null,7956.0,7948.0,7679.0,7668.0,7726.0,7749.0,7910.0,7910.0,8234.0,null,7965.0,null,7997.0,8085.0,null,null,null,8260.0,8444.0,8452.0,8452.0,null,8501.0,null,8611.0,null,null,8493.0,8609.0,8983.0,8983.0,9264.0,9281.0,9389.0,9457.0,9390.0,9491.0,9602.0,9727.0,9283.0,9395.0,9507.0,9953.0,9732.0,null,9651.0,9607.0,9757.0,9732.0,9732.0,10303.0,9882.0,9981.0,10568.0,10428.0,null,10468.0,10519.0,10005.0,null,10402.0,10605.0,10464.0,9598.0,10162.0,9363.0,10012.0,9981.0,9616.0,9914.0,9952.0,9881.0,10121.0,9632.0,9397.0,null,9460.0,9404.0,9757.0,9978.0,9732.0,9518.0,9390.0,9482.0,null,9857.0,9482.0,9457.0,9487.0,9832.0,9757.0,9651.0,9857.0,9863.0,null,null,9981.0,10356.0,10273.0,10431.0,10905.0,10979.0,10402.0,10941.0,10989.0,10922.0,null,11006.0,null,10983.0,11154.0,11229.0,11229.0,11815.0,11869.0,11629.0,11054.0,null,11539.0,11217.0,11105.0,11851.0,12208.0,12723.0,12447.0,12726.0,13074.0,13051.0,12532.0,12951.0,12856.0,12976.0,13076.0,13100.0,13392.0,13225.0,13450.0,13375.0,14082.0,14073.0,14257.0,14014.0,14055.0,14444.0,14224.0,14349.0,14223.0,14248.0,14613.0,14750.0,15548.0,16069.0,16117.0,15315.0,15743.0,16040.0,16619.0,17096.0,17468.0,16445.0,15969.0,16562.0,15421.0,14984.0,15731.0,15721.0,15783.0,15598.0,16270.0,16833.0,16903.0,16918.0,17839.0,18514.0,18489.0,18715.0,19049.0,19651.0,20377.0,20362.0,19787.0,21024.0,21894.0,22533.0,23556.0,24264.0,25799.0,26481.0,27696.0,31189.0,29943.0,30314.0,32437.0,34186.0,32539.0,29944.0,30333.0,33188.0,34173.0,32766.0,29694.0,29694.0,27436.0,27913.0,30692.0,29617.0,28571.0,26727.0,24954.0,28272.0,30443.0,28796.0,29669.0,30746.0,33188.0,34685.0,32739.0,33260.0,34785.0,36232.0,34782.0,34565.0,35933.0,37904.0,38151.0,40170.0,41552.0,43741.0,45485.0,44492.0,43993.0,47885.0,50156.0,48714.0,51629.0,54274.0,54391.0,50381.0,50905.0,54146.0,53974.0,52402.0,51232.0,48195.0,53151.0,54146.0,52539.0,52400.0,52624.0,51706.0,50658.0,51030.0,50456.0,51913.0,53450.0,53453.0,53794.0,55396.0,56894.0,54144.0,52829.0,54393.0,51678.0,48659.0,53645.0,51147.0,47910.0,48587.0,45290.0,48659.0,51903.0,55584.0,53587.0,48956.0,46763.0,51152.0,48659.0,46109.0,42303.0,46910.0,49238.0,48222.0,50905.0,54149.0,52909.0,52410.0,50119.0,49408.0,51396.0,52901.0,51653.0,48182.0,45695.0,49283.0,48909.0,50506.0,46763.0,47661.0,48791.0,47910.0,47606.0,48859.0,48160.0,48110.0,47252.0,44919.0,41273.0,42338.0,41303.0,38426.0,38179.0,36157.0,37680.0,39052.0,35559.0,36622.0,38975.0,34623.0,31955.0,34059.0,34797.0,36794.0,39244.0,37804.0,38733.0,39965.0,42922.0,40816.0,42124.0,43344.0,41959.0,42957.0,43244.0,45438.0,46513.0,46313.0,44971.0,46987.0,48073.0,47134.0,47913.0,48085.0,47908.0,47574.0,44968.0,41922.0,44891.0,46788.0,45662.0,45525.0,46036.0,45552.0,43958.0,43743.0,44217.0,43142.0,42620.0,40764.0,42171.0,41909.0,40684.0,39426.0,38927.0,40237.0,38663.0,36557.0,36157.0,33136.0,30748.0,34685.0,37495.0,40998.0,38019.0,38932.0,35833.0,37293.0,40671.0,39409.0,38902.0,39172.0,37680.0,35905.0,39925.0,39137.0,39920.0,43167.0,40784.0,40427.0,39172.0,39751.0,38428.0,37343.0,36482.0,39304.0,37580.0,37021.0,35656.0,37605.0,37979.0,37700.0,37176.0,37902.0,38431.0,37979.0,37685.0,38805.0,38678.0,39027.0,42393.0,42421.0,42555.0,42670.0,42046.0,41660.0,40659.0,39851.0,40424.0,39479.0,38730.0,37373.0,37131.0,38054.0,38987.0,37660.0,37026.0,36167.0,37630.0,37428.0,36806.0,36432.0,35576.0,36901.0,37205.0,37685.0,36327.0,35885.0,35758.0,36108.0,35309.0,34486.0,35925.0,36681.0,35708.0,36195.0,36245.0,35928.0,36083.0,35683.0,34610.0,33303.0,33457.0,34159.0,33732.0,36432.0,35958.0,35356.0,35554.0,36477.0,36058.0,35900.0,35324.0,35404.0,35312.0,35681.0,34860.0,34765.0,35808.0,35204.0,35259.0,35963.0,37046.0,37824.0,38301.0,38675.0,39426.0,39848.0,39426.0,40529.0,41482.0,42780.0,42885.0,42418.0,43012.0,43242.0,43616.0,43716.0,44185.0,44005.0,44392.0,44237.0,43918.0,43848.0,44834.0,45415.0,45767.0,46937.0,48779.0,48909.0,50029.0,50605.0,51653.0,53218.0,53156.0,53073.0,54144.0,53974.0,56315.0,56874.0,59139.0,58266.0,53787.0,55521.0,57330.0,58391.0,58368.0,56270.0,54231.0,54371.0,53151.0,51434.0,50551.0,52410.0,50930.0,49198.0,49031.0,48277.0,47147.0,47668.0,49283.0,49186.0,49368.0,50406.0,52951.0,53106.0,53600.0,54074.0,51379.0,51841.0,50728.0,49507.0,49532.0,52133.0,49667.0,50895.0,50239.0,49433.0,48659.0,48035.0,47960.0,48784.0,47481.0,45545.0,48355.0,48452.0,50121.0,51868.0,50456.0,51421.0,51793.0,52370.0,49907.0,50049.0,48410.0,48866.0,48731.0,47708.0,48766.0,49253.0,48285.0,48287.0,46690.0,46882.0,46476.0,46413.0,45902.0,45962.0,45864.0,45263.0,45552.0,45794.0,45166.0,44422.0,42932.0,43711.0,43516.0,44417.0,43267.0,44110.0,45612.0,48285.0,47386.0,48172.0,48182.0,48372.0,47576.0,46318.0,46970.0,45922.0,45243.0,45615.0,44991.0,43873.0,44741.0,44390.0,44043.0,43329.0,44043.0,43082.0,42550.0,42857.0,42421.0,41675.0,40921.0,39823.0,42071.0,44884.0,43549.0,44866.0,43591.0,43304.0,42548.0,41243.0,41168.0,41922.0,41924.0,41248.0,41173.0,41722.0,41318.0,41225.0,41610.0,42106.0,42171.0,42224.0,41450.0,41697.0,41907.0,41734.0,43017.0,44841.0,44514.0,44392.0,45764.0,43945.0,43584.0,43172.0,43162.0,44005.0,46456.0,46725.0,46618.0,47167.0,46176.0,47162.0,48886.0,48799.0,50181.0,49358.0,49907.0,50705.0,51099.0,49265.0,50266.0,50942.0,51778.0,51833.0,52552.0,52632.0,52155.0,52859.0,52801.0,52182.0,52352.0,52874.0,52572.0,53226.0,53303.0,52552.0,52719.0,54388.0,55990.0,57615.0,58141.0,58431.0,57550.0,56839.0,57141.0,55771.0,55621.0,56479.0,55194.0,54421.0,54945.0,55197.0,55142.0,53146.0,53138.0,53517.0,53370.0,54773.0,56569.0,56589.0,55736.0,55022.0,55396.0,55768.0,55995.0,55047.0,54523.0,53400.0,53889.0,54134.0,53710.0,53058.0,53944.0,54099.0,54209.0,53293.0,52714.0,52028.0,52539.0,52402.0,51808.0,51207.0,51653.0,52322.0,52552.0,51596.0,50743.0,50705.0,51154.0,50820.0,50845.0,50728.0,50780.0,51207.0,52340.0,51696.0,51658.0,53892.0,53448.0,54146.0,52542.0,52844.0,52003.0,51434.0,51778.0,52167.0,52726.0,52205.0,51806.0,51983.0,52322.0,53236.0,52235.0,51896.0,51663.0,51157.0,51242.0,50398.0,50181.0,50630.0,50855.0,50461.0,49757.0,49707.0,49161.0,49018.0,47499.0,48410.0,49096.0,47569.0,47529.0,47162.0,47409.0,47404.0,46895.0,46905.0,47584.0,47885.0,47788.0,47616.0,47905.0,47319.0,47187.0,47217.0,46748.0,46196.0,45482.0,44427.0,44806.0,45665.0,46326.0,46366.0,46665.0,49792.0,50131.0,53620.0,52684.0,54149.0,54024.0,53717.0,52524.0,52739.0,53493.0,52377.0,53101.0,53211.0,53188.0,53288.0,52983.0,53216.0,53226.0,53562.0,53448.0,53383.0,53288.0,53113.0,53151.0,52866.0,52153.0,52577.0,53907.0,56145.0,56597.0,56993.0,57770.0,57967.0,57143.0,57420.0,59189.0,60312.0,60764.0,64879.0,58765.0,59264.0,60961.0,60462.0,60315.0,61261.0,63027.0,63387.0,64352.0,62558.0,63656.0,null,64829.0,63953.0,64198.0,62413.0,63144.0,62588.0,62508.0,61438.0,60961.0,59164.0,59144.0,59888.0,59776.0,58141.0,58256.0,59906.0,59888.0,60010.0,58940.0,58715.0,58516.0,59184.0,63604.0,63506.0,64332.0,70136.0,72075.0,69869.0,70493.0,68622.0,68447.0,68864.0,68347.0,70119.0,68871.0,68123.0,68247.0,69869.0,71679.0,76357.0,76470.0,77607.0,76385.0,null,79065.0,80255.0,80005.0,81227.0,82277.0,84847.0,86003.0,83315.0,84372.0,87403.0,88050.0,89453.0,91250.0,93490.0,91260.0,91778.0,91895.0,96993.0,98203.0,97628.0,100253.0,98908.0,102241.0,93205.0,85753.0,92088.0,88665.0,86405.0,91003.0,89253.0,89953.0,88885.0,89495.0,89568.0,89505.0,90428.0,89075.0,86753.0,87378.0,87878.0,87253.0,87963.0,88370.0,87328.0,82520.0,80502.0,80302.0,81952.0,82465.0,82390.0,81502.0,81577.0,82452.0,81927.0,82227.0,82815.0,82877.0,82232.0,81880.0,81975.0,82677.0,85052.0,85027.0,84252.0,84027.0,83427.0,82577.0,81252.0,80550.0,79752.0,77832.0,77102.0,78550.0,77505.0,77002.0,77627.0,78750.0,78377.0,79552.0,79002.0,78250.0,78627.0,80450.0,81502.0,81750.0,81427.0,81002.0,80750.0,78502.0,79252.0,78752.0,78127.0,77777.0,76877.0,77375.0,77155.0,76502.0,77787.0,79655.0,81752.0,81752.0,81052.0,81755.0,81527.0,81752.0,83252.0,82762.0,81847.0,82252.0,82975.0,83127.0,83377.0,83627.0,83127.0,82702.0,82377.0,82377.0,81877.0,81627.0,82452.0,81502.0,80755.0,81427.0,81627.0,80627.0,78502.0,79252.0,80572.0,80415.0,78752.0,79302.0,80550.0,79752.0,80540.0,80127.0,80627.0,79627.0,79215.0,79252.0,76627.0,77805.0,78877.0,78002.0,78252.0,79255.0,79627.0,79882.0,82050.0,81302.0,81127.0,81102.0,81052.0,80127.0,79502.0,79577.0,79202.0,79317.0,79725.0,79627.0,79480.0,79857.0,80127.0,80490.0,81827.0,82377.0,86373.0,86000.0,86378.0,86250.0,85505.0,85758.0,86090.0,85953.0,85938.0,87128.0,88628.0,88358.0,88253.0,88503.0,87600.0,87155.0,87003.0,87500.0,88165.0,87295.0,86703.0,86765.0,86253.0,86750.0,86458.0,86390.0,87053.0,88750.0,87365.0,87920.0,88213.0,87503.0,87553.0,86628.0,86753.0,85928.0,85395.0,85510.0,85253.0,86078.0,85002.0,84275.0,84092.0,85235.0,84235.0,84727.0,83927.0,85253.0,84852.0,84005.0,84252.0,83752.0,83252.0,83627.0,83502.0,83877.0,83927.0,83207.0,82750.0,83125.0,83177.0,86003.0,86753.0,86150.0,87878.0,88003.0,87553.0,87135.0,87508.0,86778.0,86103.0,85665.0,87003.0,90743.0,91878.0,91113.0,91178.0,92028.0,91673.0,90745.0,91128.0,89503.0,90278.0,91075.0,91453.0,88300.0,88003.0,89345.0,88003.0,89008.0,94253.0,93253.0,93378.0,93203.0,93428.0,93253.0,92028.0,92003.0,92250.0,92503.0,91428.0,91128.0,91003.0,90140.0,89753.0,88328.0,87478.0,87380.0,88803.0,87503.0,84877.0,null,84992.0,84127.0,83375.0,83400.0,84377.0,85223.0,84402.0,84677.0,84127.0,82577.0,84180.0,84507.0,null,84100.0,83000.0,82340.0,82100.0,83150.0,83290.0,83600.0,85190.0,85400.0,85000.0,83300.0,84140.0,84300.0,85240.0,93250.0,90300.0,89200.0,89200.0,89000.0,89340.0,89710.0,89950.0,89110.0,88590.0,88980.0,89100.0,88600.0,88450.0,87480.0,86970.0,84800.0,80690.0,81110.0,80000.0,81700.0,null,81920.0,83030.0,81630.0,81450.0,83200.0,84840.0,85500.0,84810.0,84850.0,85050.0,86250.0,86460.0,87000.0,88090.0,89820.0,88930.0,89080.0,87720.0,87370.0,88210.0,88100.0,88800.0,87420.0,86840.0,87750.0,89120.0,89080.0,88670.0,90300.0,92230.0,91200.0,90680.0,89900.0,89030.0,88990.0,88000.0,87040.0,86300.0,85700.0,86720.0,87550.0,90140.0,89880.0,88470.0,87120.0,87690.0,85870.0,84420.0,85200.0,84790.0,83210.0,85740.0,88170.0,88210.0,86680.0,89350.0,87960.0,86730.0,87290.0,87260.0,88210.0,90400.0,91320.0,90500.0,91530.0,92720.0,95420.0,94890.0,97350.0,97000.0,96250.0,97750.0,100380.0,102560.0,101940.0,104170.0,101700.0,102960.0,105090.0,106090.0,106940.0,105000.0,107200.0,109240.0,108240.0,111470.0,112760.0,116020.0,113000.0,112260.0,114460.0,116780.0,116070.0,120150.0,121940.0,121050.0,118440.0,116160.0,116040.0,117800.0,120950.0,124300.0,124700.0,124800.0,128000.0,128800.0,125730.0,123520.0,126110.0,125700.0,122290.0,122250.0,120560.0,124240.0,125010.0,127200.0,126210.0,124270.0,125610.0,123140.0,123870.0,125460.0,127280.0,126070.0,null,128800.0,125620.0,122000.0,121500.0,120500.0,123270.0,123650.0,122760.0,124690.0,127930.0,126240.0,127150.0,128300.0,128500.0,124490.0,122940.0,123000.0,120320.0,118990.0,119000.0,116990.0,119610.0,121370.0,121680.0,120550.0,120000.0,123240.0,123100.0,123990.0,126290.0,124590.0,123000.0,122320.0,126170.0,125000.0,126280.0,130340.0,131890.0,129970.0,131500.0,135110.0,139130.0,138260.0,139030.0,140330.0,141830.0,140250.0,141700.0,143880.0,146520.0,141920.0,142070.0,141470.0,143110.0,144690.0,140850.0,138820.0,143620.0,145090.0,145080.0,146000.0,148850.0,145000.0,141480.0,139390.0,142680.0,141340.0,144190.0,145180.0,144650.0,144200.0,143140.0,143940.0,142000.0,138910.0,139010.0,136000.0,139320.0,137040.0,132620.0,128650.0,124800.0,121060.0,121350.0,121000.0,119340.0,117660.0,122030.0,122450.0,123400.0,126070.0,128480.0,127500.0,127090.0,129800.0,129020.0,128170.0,128500.0,125690.0,123260.0,121040.0,120100.0,118890.0,118500.0,117200.0,117990.0,116060.0,117490.0,116080.0,114480.0,113500.0,110630.0,113540.0,115420.0,115000.0,114690.0,113890.0,114950.0,111910.0,111910.0,113670.0,111880.0,113560.0,116940.0,118300.0,116100.0,117700.0,121920.0,122060.0,120300.0,123860.0,120630.0,119750.0,119500.0,114960.0,114900.0,117610.0,115230.0,114640.0,118330.0,121810.0,124620.0,122880.0,122550.0,126730.0,129250.0,127700.0,131450.0,130280.0,133690.0,136530.0,137160.0,133560.0,135000.0,138310.0,138080.0,136830.0,138530.0,141400.0,140500.0,140580.0,143900.0,143970.0,146000.0,143820.0,146870.0,145700.0,142500.0,143540.0,141160.0,139230.0,137770.0,138200.0,139000.0,140620.0,140220.0,141170.0,139920.0,140880.0,141910.0,143520.0,145710.0,145000.0,144000.0,146360.0,147450.0,148610.0,152470.0,154340.0,152980.0,154350.0,154500.0,158640.0,160770.0,162000.0,164990.0],"high":[null,null,2908.0,null,null,null,2848.0,null,null,null,null,null,null,2870.0,null,null,null,null,null,2993.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3125.0,null,null,null,null,3255.0,null,null,3252.0,null,null,null,null,null,null,null,3315.0,null,null,null,null,null,null,3302.0,null,null,null,null,null,null,null,null,3443.0,null,null,null,null,null,null,null,null,null,3496.0,3491.0,3524.0,3519.0,3512.0,null,null,3521.0,3530.0,null,3521.0,null,null,null,null,3486.0,null,null,null,null,null,null,null,null,null,null,null,3471.0,3453.0,null,null,3314.0,3317.0,3320.0,3295.0,3319.0,3280.0,null,3281.0,3285.0,3282.0,3319.0,3242.0,3255.0,null,3269.0,3259.0,null,3277.0,3310.0,3241.0,3228.0,3268.0,null,null,3212.0,3244.0,3196.0,3197.0,3297.0,3171.0,3139.0,3106.0,3120.0,3268.0,3064.0,null,3056.0,3051.0,3043.0,3053.0,3077.0,3054.0,3067.0,3117.0,null,3109.0,3097.0,3095.0,3086.0,3093.0,3092.0,3092.0,3033.0,3063.0,3057.0,3054.0,3053.0,3052.0,3085.0,3088.0,3085.0,3088.0,3089.0,3353.0,3440.0,3503.0,3560.0,3748.0,3600.0,3743.0,3942.0,3942.0,3706.0,3693.0,3655.0,3588.0,3587.0,3697.0,3656.0,3638.0,3638.0,3643.0,3630.0,3574.0,3551.0,3520.0,3520.0,3525.0,3544.0,3536.0,3536.0,3707.0,null,null,3728.0,null,3941.0,4088.0,3973.0,3954.0,4309.0,4367.0,4274.0,4257.0,4207.0,4153.0,4141.0,4220.0,4175.0,4186.0,null,4369.0,4382.0,4405.0,4370.0,4511.0,4459.0,4586.0,4488.0,4420.0,4337.0,4337.0,4437.0,4675.0,4536.0,null,4777.0,5260.0,5389.0,5240.0,5324.0,5115.0,5163.0,5291.0,5682.0,5887.0,6057.0,6273.0,null,6134.0,null,5989.0,6326.0,5818.0,5682.0,5989.0,5836.0,5796.0,null,6109.0,null,6254.0,6566.0,6316.0,6387.0,6387.0,6014.0,5814.0,5989.0,5939.0,6139.0,5989.0,6150.0,6413.0,5994.0,5958.0,5871.0,5864.0,5910.0,5840.0,5703.0,5640.0,5576.0,5617.0,5630.0,5618.0,5344.0,5421.0,5303.0,5215.0,5261.0,5339.0,5286.0,5365.0,5338.0,5367.0,5388.0,5338.0,5312.0,5311.0,5191.0,5186.0,5115.0,5115.0,5012.0,5352.0,5117.0,5110.0,null,null,5256.0,5265.0,5475.0,null,5449.0,5475.0,5269.0,5603.0,null,5579.0,5476.0,5476.0,5605.0,5598.0,5633.0,5589.0,null,5507.0,null,5498.0,null,5406.0,null,5404.0,null,null,null,null,5342.0,5097.0,null,null,5311.0,null,5215.0,5215.0,null,5350.0,5270.0,null,null,null,null,null,5201.0,5175.0,5414.0,5183.0,5219.0,5315.0,null,5679.0,null,null,null,5964.0,5964.0,5761.0,null,6056.0,6063.0,null,6291.0,6280.0,6163.0,6163.0,6516.0,6263.0,6702.0,null,6688.0,6831.0,6790.0,6845.0,null,6841.0,null,6932.0,7259.0,7473.0,7589.0,7649.0,7436.0,6762.0,6987.0,null,6937.0,null,7012.0,6820.0,6851.0,6849.0,6852.0,null,7212.0,7037.0,6957.0,7143.0,7169.0,null,7196.0,7263.0,null,7367.0,7805.0,7731.0,7869.0,null,7736.0,7977.0,7736.0,7877.0,null,7855.0,7855.0,8163.0,8252.0,8249.0,8085.0,8135.0,8147.0,8026.0,null,8091.0,null,7985.0,null,7956.0,7948.0,7813.0,7668.0,7726.0,7749.0,7910.0,7910.0,8234.0,null,7965.0,null,7997.0,8407.0,null,null,null,8260.0,8444.0,8452.0,8452.0,null,8501.0,null,8611.0,null,null,8497.0,8609.0,8983.0,8983.0,9264.0,9281.0,9468.0,9502.0,9390.0,9491.0,9602.0,9727.0,9283.0,9395.0,9507.0,9953.0,9939.0,null,9651.0,9607.0,9757.0,9732.0,9732.0,10303.0,10356.0,9981.0,10568.0,10428.0,null,10468.0,10580.0,10054.0,null,10406.0,10605.0,10464.0,10077.0,10162.0,10081.0,10012.0,10188.0,9616.0,9922.0,9952.0,9881.0,10121.0,10097.0,9397.0,null,9460.0,9404.0,9757.0,9978.0,9732.0,9518.0,9390.0,9482.0,null,9857.0,9857.0,9855.0,9487.0,9832.0,9981.0,9651.0,9857.0,9863.0,null,null,10011.0,10356.0,10273.0,10874.0,10922.0,10979.0,11032.0,10941.0,10989.0,10922.0,null,11006.0,null,11229.0,11154.0,11229.0,11229.0,11815.0,11997.0,11954.0,11487.0,null,11665.0,11454.0,11119.0,11851.0,12208.0,12723.0,12551.0,13070.0,13074.0,13114.0,12953.0,13006.0,12976.0,12981.0,13076.0,13101.0,13525.0,13301.0,13450.0,13649.0,14082.0,14414.0,14333.0,14257.0,14158.0,14644.0,14473.0,14598.0,14830.0,14785.0,14784.0,14847.0,15597.0,16082.0,16117.0,16079.0,15743.0,16040.0,17078.0,17096.0,17495.0,17261.0,16344.0,16562.0,16185.0,15970.0,15885.0,15783.0,15783.0,15970.0,16345.0,16854.0,17040.0,17343.0,17839.0,18627.0,18540.0,18715.0,19114.0,19710.0,20424.0,20409.0,20550.0,21145.0,21894.0,22588.0,23705.0,24286.0,25915.0,37430.0,28197.0,31316.0,31591.0,30909.0,32689.0,34486.0,34935.0,33782.0,31171.0,33188.0,34635.0,34685.0,32215.0,31975.0,30194.0,29078.0,30692.0,32165.0,30193.0,27698.0,27197.0,28645.0,31025.0,31192.0,30418.0,31077.0,33238.0,35184.0,35608.0,34922.0,34810.0,36427.0,36222.0,35683.0,35933.0,38141.0,38678.0,40170.0,43164.0,44392.0,45632.0,47162.0,44429.0,47910.0,50378.0,51030.0,51653.0,54398.0,55147.0,54855.0,53151.0,54650.0,54897.0,55352.0,52901.0,49907.0,53400.0,55272.0,54348.0,52652.0,54348.0,53899.0,51903.0,52564.0,51851.0,52153.0,53894.0,54353.0,54141.0,55396.0,57018.0,56894.0,54997.0,55491.0,53899.0,50705.0,53725.0,54645.0,48574.0,49408.0,49131.0,49510.0,51903.0,55584.0,57393.0,52195.0,48719.0,51154.0,52901.0,48010.0,45066.0,47065.0,49238.0,50156.0,50905.0,54149.0,56891.0,55147.0,52410.0,49408.0,51653.0,53650.0,54523.0,50031.0,46912.0,49882.0,50129.0,51030.0,50506.0,48624.0,48906.0,49650.0,48153.0,50017.0,49383.0,48909.0,48197.0,46763.0,43668.0,42593.0,44417.0,42418.0,38678.0,38927.0,38343.0,39648.0,37680.0,36622.0,39052.0,35938.0,33263.0,34535.0,35663.0,36804.0,39244.0,41647.0,39426.0,40350.0,43045.0,43681.0,43269.0,43414.0,43821.0,43187.0,43668.0,45492.0,46862.0,46738.0,46887.0,47262.0,48884.0,48886.0,48659.0,48482.0,48657.0,48160.0,48135.0,44342.0,45208.0,46912.0,47264.0,46288.0,46161.0,46488.0,45552.0,45662.0,45036.0,44018.0,43871.0,42418.0,43169.0,43144.0,42134.0,40684.0,40175.0,40824.0,40542.0,38678.0,38154.0,36676.0,32938.0,34685.0,37495.0,40998.0,44360.0,41088.0,39923.0,38446.0,40671.0,41894.0,41173.0,39900.0,40250.0,37680.0,39925.0,40924.0,40462.0,43209.0,42670.0,41665.0,40300.0,39950.0,39925.0,38179.0,37428.0,39920.0,39925.0,37882.0,37153.0,38179.0,39626.0,38683.0,37919.0,38376.0,38890.0,39349.0,38254.0,39177.0,39424.0,39923.0,42496.0,43666.0,43409.0,43541.0,43042.0,42668.0,41789.0,40412.0,41126.0,40924.0,39326.0,38553.0,37787.0,38054.0,40175.0,38987.0,37680.0,36906.0,37630.0,38376.0,37555.0,37168.0,36918.0,36931.0,38553.0,38620.0,37817.0,36544.0,35928.0,36749.0,36666.0,35531.0,36013.0,36928.0,37101.0,37126.0,36756.0,36607.0,36417.0,36459.0,35434.0,34558.0,34061.0,34685.0,34411.0,36567.0,37692.0,36472.0,36277.0,36557.0,36651.0,36928.0,36015.0,35731.0,35651.0,35801.0,35531.0,35284.0,35878.0,36033.0,35556.0,35980.0,37181.0,38328.0,38603.0,38922.0,39551.0,40025.0,41171.0,40906.0,41545.0,42915.0,43144.0,42970.0,43444.0,44474.0,43993.0,43716.0,44474.0,44417.0,44469.0,44462.0,44205.0,44302.0,44891.0,45665.0,45912.0,47037.0,49158.0,49832.0,50154.0,50875.0,51778.0,53325.0,54373.0,53323.0,54720.0,54773.0,56325.0,57118.0,59441.0,60886.0,57552.0,57470.0,57393.0,58765.0,58790.0,58538.0,56395.0,55144.0,55277.0,52657.0,52716.0,52512.0,52317.0,52095.0,49904.0,49328.0,48053.0,48307.0,49440.0,50398.0,50503.0,50625.0,53650.0,53899.0,53650.0,54146.0,54124.0,52085.0,52277.0,50373.0,50146.0,52133.0,52133.0,51277.0,51090.0,50156.0,49745.0,48659.0,49033.0,48784.0,49148.0,46967.0,48657.0,48854.0,50154.0,52327.0,52901.0,52190.0,52402.0,52652.0,51466.0,51698.0,50049.0,49310.0,49497.0,48881.0,48766.0,49585.0,48961.0,48410.0,47756.0,47908.0,47411.0,47162.0,46660.0,46288.0,46283.0,46288.0,46156.0,46164.0,46099.0,44916.0,44791.0,44659.0,44287.0,44784.0,44257.0,44242.0,45665.0,48292.0,48779.0,48539.0,48958.0,48619.0,48335.0,47556.0,47224.0,47032.0,45917.0,45904.0,46283.0,45288.0,44839.0,45240.0,44569.0,44479.0,44412.0,45268.0,43601.0,43706.0,44035.0,42670.0,42920.0,40676.0,42293.0,44916.0,46039.0,45290.0,44916.0,44125.0,44018.0,42436.0,42134.0,42421.0,42321.0,42119.0,41520.0,41794.0,42121.0,41912.0,41657.0,42119.0,42421.0,42396.0,42296.0,41992.0,42019.0,42146.0,43017.0,45041.0,45747.0,45445.0,45767.0,44914.0,44367.0,43868.0,43481.0,44467.0,46456.0,47162.0,46962.0,47237.0,47534.0,47249.0,49133.0,50031.0,50194.0,50398.0,50403.0,50820.0,51401.0,50156.0,50663.0,51095.0,51903.0,52894.0,53021.0,52988.0,53068.0,52966.0,53273.0,53076.0,52834.0,52901.0,53051.0,53400.0,53650.0,53662.0,53016.0,54398.0,56894.0,57642.0,59137.0,59100.0,58581.0,58091.0,57520.0,57368.0,57380.0,57388.0,57063.0,55896.0,55396.0,55394.0,56592.0,55239.0,53752.0,53650.0,53525.0,54890.0,56569.0,57143.0,57136.0,55646.0,55886.0,57118.0,55995.0,55871.0,57006.0,54423.0,54318.0,54720.0,54398.0,53767.0,54491.0,54808.0,54333.0,54146.0,53650.0,54149.0,53582.0,53151.0,53517.0,52028.0,51653.0,52367.0,53051.0,53275.0,51142.0,51816.0,51773.0,52252.0,51653.0,51401.0,50982.0,51289.0,52400.0,52512.0,52365.0,53894.0,53517.0,54174.0,54264.0,53495.0,52212.0,52881.0,52634.0,52512.0,53245.0,52729.0,52287.0,52427.0,53463.0,53250.0,53250.0,52377.0,52150.0,51646.0,52020.0,51097.0,50808.0,50753.0,51017.0,50655.0,50461.0,50872.0,49814.0,49655.0,48407.0,49268.0,49263.0,48906.0,48657.0,47521.0,47411.0,47925.0,47586.0,46912.0,48125.0,48135.0,48153.0,47861.0,48652.0,48652.0,48150.0,47998.0,47995.0,46448.0,46560.0,44934.0,45977.0,45665.0,46326.0,47157.0,46987.0,49792.0,50398.0,53650.0,55347.0,54274.0,55142.0,54768.0,53041.0,53517.0,53877.0,53537.0,53520.0,53353.0,53273.0,53400.0,53450.0,53216.0,53310.0,53632.0,53662.0,53522.0,53458.0,53325.0,53245.0,53250.0,52826.0,52776.0,53999.0,56257.0,57617.0,57116.0,58391.0,58391.0,57942.0,57954.0,59713.0,60687.0,60886.0,65375.0,62131.0,60412.0,61086.0,62897.0,60687.0,61435.0,63174.0,63506.0,65368.0,64000.0,63881.0,null,65348.0,65375.0,64622.0,64380.0,63252.0,64005.0,62882.0,62581.0,61685.0,61091.0,59411.0,60944.0,60210.0,59641.0,59389.0,60337.0,60400.0,60285.0,60387.0,59264.0,59137.0,59184.0,63616.0,65552.0,64604.0,70136.0,75846.0,72365.0,71866.0,70451.0,71242.0,70116.0,68497.0,70339.0,70987.0,68375.0,69121.0,69869.0,71741.0,78438.0,78598.0,79604.0,79469.0,null,79872.0,80502.0,80720.0,82500.0,82497.0,86255.0,86838.0,87750.0,84627.0,87753.0,88700.0,90685.0,92213.0,93660.0,91503.0,93023.0,93483.0,97003.0,99003.0,97873.0,101005.0,100253.0,102373.0,102228.0,93253.0,93753.0,94688.0,89250.0,91253.0,91003.0,90988.0,90703.0,89503.0,90040.0,90500.0,91975.0,90278.0,89200.0,87625.0,88353.0,88398.0,88103.0,88625.0,88378.0,86260.0,84147.0,81752.0,82330.0,83225.0,82975.0,82252.0,82377.0,82452.0,82802.0,82247.0,83352.0,83355.0,83167.0,82177.0,82202.0,83477.0,85052.0,86625.0,86253.0,84870.0,84252.0,83252.0,82727.0,81252.0,81052.0,79527.0,77352.0,78747.0,79252.0,77877.0,77627.0,78752.0,79152.0,79552.0,80252.0,79252.0,78987.0,80450.0,82002.0,81777.0,82027.0,81452.0,81552.0,80377.0,79497.0,80127.0,78627.0,78452.0,77877.0,77500.0,77627.0,76752.0,78252.0,79872.0,81987.0,82992.0,82252.0,82002.0,82625.0,82252.0,83252.0,84127.0,83252.0,82377.0,82975.0,83502.0,83502.0,83752.0,83380.0,83230.0,82502.0,82752.0,82752.0,82252.0,82452.0,82502.0,82002.0,81427.0,81750.0,81502.0,80752.0,80252.0,80572.0,80752.0,80252.0,79377.0,80550.0,80702.0,81112.0,80497.0,80802.0,80302.0,79632.0,79627.0,77252.0,78002.0,78877.0,78752.0,78252.0,80002.0,79752.0,80202.0,82052.0,81627.0,81502.0,81427.0,81750.0,80775.0,80450.0,80127.0,80002.0,79652.0,79725.0,79627.0,79700.0,79857.0,86003.0,80502.0,82300.0,83700.0,86373.0,86628.0,86503.0,86378.0,86470.0,86175.0,86253.0,86898.0,85940.0,87128.0,89003.0,89493.0,88753.0,88503.0,88245.0,88075.0,87478.0,87500.0,88165.0,87578.0,87295.0,86908.0,86853.0,86878.0,87120.0,86753.0,87053.0,88750.0,88253.0,88403.0,88748.0,88003.0,88053.0,88003.0,87203.0,87128.0,86428.0,86003.0,86248.0,86503.0,85820.0,85503.0,85002.0,86503.0,85503.0,84877.0,84752.0,85253.0,85253.0,84377.0,84405.0,83902.0,84077.0,83750.0,83970.0,84195.0,84360.0,83950.0,83375.0,83127.0,83375.0,86003.0,87503.0,86753.0,88618.0,88003.0,88378.0,87803.0,87838.0,87753.0,87128.0,86503.0,87928.0,90743.0,92500.0,92503.0,91638.0,93703.0,91803.0,90753.0,91485.0,91378.0,90713.0,91878.0,91503.0,91428.0,88003.0,89345.0,89553.0,89418.0,95000.0,94875.0,93948.0,93878.0,93818.0,94005.0,93553.0,92873.0,92375.0,92675.0,93003.0,91753.0,91003.0,91250.0,90503.0,90128.0,89003.0,88378.0,88928.0,88503.0,87003.0,null,85250.0,85253.0,84252.0,83752.0,84502.0,85253.0,85002.0,85002.0,85002.0,84002.0,84002.0,85753.0,null,84600.0,84250.0,83300.0,83300.0,83400.0,83600.0,83600.0,85200.0,85800.0,86090.0,84990.0,84400.0,85000.0,85270.0,93250.0,95000.0,90300.0,89900.0,89500.0,89600.0,89710.0,90240.0,90100.0,88900.0,89000.0,90090.0,89510.0,89680.0,88950.0,88190.0,87000.0,82090.0,82330.0,81110.0,81700.0,null,82570.0,83400.0,82200.0,81640.0,83210.0,84840.0,85990.0,85550.0,85460.0,85210.0,86390.0,86780.0,87200.0,88090.0,89820.0,90380.0,89400.0,89580.0,89070.0,88940.0,89040.0,88920.0,89070.0,88210.0,87750.0,89120.0,89690.0,89490.0,90600.0,92250.0,92390.0,92480.0,91680.0,90810.0,89950.0,88420.0,88740.0,87870.0,86300.0,86770.0,87580.0,90140.0,91630.0,90570.0,88260.0,88210.0,88780.0,86660.0,86270.0,85050.0,83700.0,85740.0,88170.0,88760.0,88390.0,89650.0,89910.0,89250.0,87800.0,88500.0,89020.0,90400.0,91650.0,92770.0,92390.0,93320.0,95420.0,96400.0,97350.0,98800.0,97000.0,98200.0,100400.0,102560.0,105360.0,105000.0,105040.0,103490.0,105090.0,108030.0,108020.0,108140.0,107480.0,109240.0,110530.0,111490.0,112760.0,116020.0,118500.0,115700.0,116050.0,116780.0,118390.0,120150.0,121940.0,123860.0,121600.0,120440.0,118070.0,118570.0,121000.0,124310.0,126210.0,124990.0,128030.0,130000.0,129180.0,125980.0,127200.0,128680.0,124670.0,124220.0,124200.0,124240.0,125010.0,127330.0,127200.0,127110.0,126100.0,125000.0,124800.0,125460.0,127500.0,127000.0,null,128800.0,128730.0,126360.0,121500.0,123210.0,123840.0,124090.0,124200.0,124850.0,127930.0,130480.0,129080.0,129050.0,128500.0,127020.0,125360.0,123590.0,121470.0,119670.0,120700.0,118400.0,119690.0,121370.0,122760.0,122650.0,120640.0,123240.0,124760.0,125000.0,126290.0,126980.0,124500.0,123510.0,126170.0,127760.0,128000.0,130340.0,134050.0,131180.0,132560.0,135110.0,139130.0,143300.0,140370.0,140400.0,143520.0,141000.0,143550.0,143920.0,147430.0,143100.0,143300.0,144920.0,144360.0,145500.0,143030.0,141530.0,143620.0,147800.0,145970.0,147680.0,148850.0,147900.0,145010.0,140800.0,142730.0,143990.0,144190.0,146000.0,146240.0,146620.0,144930.0,144400.0,144440.0,141330.0,141390.0,140390.0,140150.0,138400.0,132620.0,128660.0,125000.0,121340.0,121350.0,123970.0,121640.0,119690.0,122060.0,124140.0,125850.0,126070.0,128480.0,128370.0,128500.0,129900.0,129900.0,130900.0,129000.0,129210.0,125690.0,122670.0,122490.0,118990.0,120730.0,119210.0,118000.0,118300.0,118600.0,117200.0,116000.0,115000.0,112870.0,113540.0,115420.0,116710.0,116140.0,114100.0,115350.0,113910.0,113190.0,113670.0,111880.0,113560.0,116950.0,118670.0,118290.0,119530.0,121920.0,122670.0,122240.0,123860.0,125680.0,121480.0,120230.0,117200.0,115990.0,117610.0,118460.0,116210.0,118330.0,121810.0,125240.0,125230.0,125000.0,126730.0,129250.0,131410.0,132890.0,133900.0,133990.0,136530.0,138780.0,137250.0,135700.0,138310.0,141600.0,139970.0,138990.0,141400.0,140630.0,142370.0,144690.0,146380.0,146190.0,148830.0,146980.0,147860.0,145000.0,143740.0,145970.0,142340.0,138750.0,139820.0,139540.0,140620.0,141580.0,142880.0,140960.0,141640.0,144140.0,145520.0,147340.0,146980.0,145710.0,146390.0,149090.0,149090.0,152470.0,155000.0,156770.0,154910.0,156520.0,158640.0,161720.0,162360.0,165320.0],"low":[null,null,2908.0,null,null,null,2848.0,null,null,null,null,null,null,2870.0,null,null,null,null,null,2993.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3125.0,null,null,null,null,3255.0,null,null,3252.0,null,null,null,null,null,null,null,3315.0,null,null,null,null,null,null,3302.0,null,null,null,null,null,null,null,null,3443.0,null,null,null,null,null,null,null,null,null,3489.0,3491.0,3513.0,3519.0,3505.0,null,null,3521.0,3444.0,null,3521.0,null,null,null,null,3479.0,null,null,null,null,null,null,null,null,null,null,null,3471.0,3453.0,null,null,3314.0,3317.0,3318.0,3295.0,3296.0,3280.0,null,3281.0,3285.0,3282.0,3237.0,3242.0,3255.0,null,3269.0,3259.0,null,3277.0,3269.0,3241.0,3228.0,3268.0,null,null,3212.0,3204.0,3196.0,3197.0,3171.0,3171.0,3139.0,3106.0,3120.0,3173.0,3053.0,null,3056.0,3051.0,3043.0,3053.0,3062.0,3054.0,3067.0,3117.0,null,3099.0,3097.0,3095.0,3086.0,3092.0,3092.0,3039.0,3029.0,3063.0,3056.0,3050.0,3052.0,3052.0,3085.0,3087.0,3082.0,3088.0,3087.0,3158.0,3244.0,3342.0,3388.0,3416.0,3600.0,3743.0,3939.0,3793.0,3701.0,3631.0,3618.0,3584.0,3587.0,3697.0,3656.0,3638.0,3638.0,3604.0,3620.0,3574.0,3550.0,3518.0,3506.0,3501.0,3542.0,3536.0,3535.0,3707.0,null,null,3728.0,null,3728.0,3894.0,3973.0,3954.0,4132.0,4321.0,4242.0,4221.0,4207.0,4152.0,4141.0,4187.0,4175.0,4186.0,null,4369.0,4382.0,4405.0,4370.0,4511.0,4451.0,4424.0,4400.0,4420.0,4337.0,4303.0,4425.0,4485.0,4536.0,null,4777.0,4991.0,5096.0,5049.0,5149.0,5075.0,5154.0,5291.0,5640.0,5415.0,5708.0,6199.0,null,6134.0,null,5883.0,5979.0,5623.0,5581.0,5989.0,5836.0,5587.0,null,5820.0,null,5851.0,5961.0,6097.0,6117.0,6067.0,5984.0,5757.0,5812.0,5879.0,5942.0,5915.0,5858.0,6238.0,5994.0,5958.0,5842.0,5863.0,5878.0,5839.0,5703.0,5640.0,5576.0,5613.0,5630.0,5618.0,5342.0,5421.0,5291.0,5100.0,5206.0,5339.0,5286.0,5348.0,5338.0,5344.0,5371.0,5338.0,5311.0,5311.0,5191.0,5186.0,5115.0,4992.0,5012.0,5095.0,5099.0,5094.0,null,null,5256.0,5265.0,5250.0,null,5449.0,5221.0,5269.0,5336.0,null,5579.0,5476.0,5476.0,5476.0,5598.0,5633.0,5589.0,null,5507.0,null,5365.0,null,5406.0,null,5404.0,null,null,null,null,5342.0,5097.0,null,null,5311.0,null,5215.0,5215.0,null,5350.0,5270.0,null,null,null,null,null,5201.0,5175.0,5414.0,5183.0,5219.0,5315.0,null,5427.0,null,null,null,5964.0,5964.0,5761.0,null,6056.0,5937.0,null,6291.0,6163.0,6163.0,6163.0,6512.0,6263.0,6687.0,null,6299.0,6480.0,6595.0,6821.0,null,6516.0,null,6832.0,6932.0,7236.0,7471.0,7561.0,7092.0,6705.0,6987.0,null,6937.0,null,7012.0,6820.0,6834.0,6849.0,6852.0,null,6911.0,7037.0,6957.0,7143.0,7160.0,null,7191.0,7263.0,null,7347.0,7713.0,7683.0,7503.0,null,7736.0,7580.0,7636.0,7848.0,null,7855.0,7855.0,7708.0,8230.0,8249.0,8060.0,7756.0,7785.0,7781.0,null,8091.0,null,7985.0,null,7946.0,7948.0,7679.0,7650.0,7726.0,7749.0,7860.0,7904.0,8234.0,null,7965.0,null,7988.0,8085.0,null,null,null,8260.0,8444.0,8452.0,8452.0,null,8501.0,null,8372.0,null,null,8493.0,8609.0,8631.0,8983.0,8983.0,9281.0,9389.0,9457.0,9320.0,9491.0,9602.0,9727.0,9283.0,9395.0,9507.0,9880.0,9732.0,null,9651.0,9605.0,9757.0,9732.0,9732.0,9813.0,9882.0,9882.0,10352.0,10353.0,null,10001.0,10480.0,10005.0,null,10381.0,10605.0,10386.0,9537.0,9653.0,9337.0,9476.0,9981.0,9616.0,9900.0,9950.0,9625.0,9640.0,9632.0,9397.0,null,9460.0,9402.0,9757.0,9507.0,9732.0,9518.0,9390.0,9482.0,null,9857.0,9482.0,9457.0,9487.0,9832.0,9595.0,9651.0,9756.0,9863.0,null,null,9981.0,10061.0,10273.0,10393.0,10480.0,10780.0,10400.0,10420.0,10941.0,10922.0,null,10880.0,null,10805.0,11154.0,11229.0,11229.0,11229.0,11426.0,11629.0,11054.0,null,11117.0,11217.0,10995.0,11323.0,12208.0,11971.0,11955.0,12478.0,12976.0,12739.0,12478.0,12852.0,12676.0,12603.0,12387.0,12798.0,12976.0,12782.0,13038.0,13062.0,13724.0,13974.0,14073.0,13600.0,13774.0,13947.0,14224.0,14301.0,14049.0,14099.0,14132.0,14750.0,14753.0,15614.0,16020.0,15314.0,15721.0,15773.0,15811.0,17078.0,16662.0,16441.0,15771.0,15332.0,15415.0,14984.0,15371.0,15496.0,15222.0,15352.0,15603.0,16282.0,16719.0,16660.0,17018.0,17844.0,17667.0,17643.0,18546.0,19089.0,19366.0,20212.0,19347.0,19978.0,21123.0,21995.0,21909.0,23132.0,24236.0,25071.0,26064.0,27486.0,29121.0,29605.0,30925.0,33338.0,29944.0,29708.0,28280.0,30947.0,32442.0,32336.0,28696.0,28073.0,27200.0,26201.0,28697.0,29082.0,26825.0,26340.0,24604.0,24953.0,28747.0,26962.0,28375.0,29833.0,31370.0,34214.0,32439.0,32599.0,33746.0,35449.0,33812.0,34351.0,34688.0,36182.0,37181.0,38428.0,41423.0,41173.0,44634.0,43918.0,42049.0,44686.0,49158.0,46166.0,46912.0,52652.0,52652.0,50156.0,46937.0,53899.0,53063.0,51653.0,50648.0,46164.0,49907.0,53904.0,52415.0,51154.0,52477.0,51656.0,49907.0,50930.0,49413.0,50905.0,52899.0,52679.0,53707.0,53887.0,55798.0,53874.0,51903.0,53650.0,51404.0,48659.0,49912.0,49907.0,47511.0,47411.0,44791.0,41697.0,48030.0,53700.0,51154.0,48956.0,46171.0,48719.0,48410.0,45418.0,42303.0,39925.0,47673.0,46413.0,46912.0,51154.0,52901.0,50955.0,49667.0,47187.0,47913.0,51529.0,51404.0,47661.0,44941.0,44172.0,47072.0,48587.0,45428.0,45665.0,47411.0,47761.0,46912.0,47414.0,47169.0,47162.0,46675.0,44916.0,41203.0,38690.0,40924.0,38303.0,36083.0,35499.0,35049.0,37829.0,35434.0,34186.0,37455.0,34623.0,31616.0,32711.0,34426.0,34698.0,37430.0,37428.0,36681.0,38678.0,40464.0,39925.0,39429.0,42451.0,41173.0,40924.0,41924.0,43419.0,45515.0,43918.0,44971.0,44971.0,47361.0,46935.0,46912.0,47371.0,47636.0,47174.0,44916.0,41560.0,42296.0,44916.0,44916.0,44791.0,45101.0,45320.0,43918.0,42970.0,43419.0,42945.0,42054.0,40761.0,40439.0,41378.0,40482.0,39077.0,38059.0,39314.0,38403.0,36462.0,35461.0,33136.0,30518.0,31783.0,34935.0,39059.0,36472.0,36582.0,35691.0,35434.0,38179.0,39174.0,38191.0,37430.0,36706.0,35189.0,37555.0,35933.0,37929.0,41325.0,40604.0,39928.0,39087.0,38860.0,38341.0,37340.0,36195.0,35995.0,37408.0,37021.0,35656.0,36482.0,37929.0,37235.0,37058.0,36806.0,37809.0,37844.0,37445.0,37557.0,38004.0,38126.0,39329.0,41934.0,41680.0,42333.0,42006.0,41205.0,40137.0,39486.0,39214.0,39426.0,38713.0,37373.0,36242.0,37131.0,38678.0,37657.0,36684.0,35993.0,36280.0,36724.0,36806.0,36432.0,35184.0,35571.0,36684.0,37280.0,36327.0,35544.0,35436.0,35811.0,35309.0,34286.0,34219.0,35646.0,35384.0,35189.0,35888.0,35434.0,35683.0,35184.0,34610.0,31421.0,32938.0,33492.0,33665.0,33817.0,35778.0,34962.0,35354.0,35434.0,35858.0,35608.0,35187.0,35199.0,35054.0,35262.0,34855.0,34600.0,35054.0,35184.0,34738.0,35262.0,35514.0,36856.0,37582.0,37732.0,38640.0,39359.0,38705.0,39277.0,40676.0,41682.0,42418.0,42146.0,42668.0,42995.0,42795.0,43594.0,43943.0,43718.0,43915.0,44043.0,43693.0,43544.0,43554.0,44914.0,44911.0,46039.0,47137.0,48360.0,48909.0,49859.0,50481.0,51666.0,51903.0,52143.0,53188.0,53026.0,53937.0,54536.0,57171.0,57939.0,53787.0,52028.0,55574.0,56894.0,55658.0,55683.0,53924.0,53238.0,52939.0,50855.0,49907.0,50583.0,50655.0,49158.0,47686.0,48160.0,46416.0,45792.0,47232.0,48035.0,48856.0,48988.0,50643.0,51678.0,52130.0,53650.0,51342.0,50531.0,50655.0,49383.0,48043.0,50149.0,49580.0,48909.0,50044.0,49158.0,48162.0,47791.0,47788.0,47706.0,47237.0,45515.0,47167.0,47663.0,47910.0,50902.0,49782.0,49557.0,50421.0,51322.0,49660.0,49932.0,48410.0,48312.0,48472.0,47444.0,47287.0,48564.0,48088.0,47411.0,46293.0,46301.0,46291.0,46051.0,45420.0,44642.0,45193.0,45215.0,45041.0,45171.0,45041.0,44292.0,42920.0,42428.0,43294.0,43930.0,43045.0,43334.0,43693.0,46089.0,47117.0,46313.0,47461.0,47274.0,47564.0,46291.0,46366.0,45914.0,45191.0,44931.0,44968.0,43873.0,43671.0,43818.0,43773.0,43297.0,43224.0,43045.0,41997.0,41922.0,42313.0,41325.0,40674.0,38630.0,40115.0,42421.0,43319.0,42700.0,43419.0,42673.0,42545.0,40811.0,40674.0,41300.0,41186.0,41048.0,40557.0,41173.0,41203.0,41158.0,40924.0,41525.0,41525.0,41899.0,41450.0,41428.0,41672.0,41453.0,42166.0,43082.0,44477.0,44165.0,44295.0,43816.0,43566.0,43070.0,42920.0,43404.0,44637.0,45964.0,45964.0,46416.0,46166.0,45867.0,47007.0,48415.0,48410.0,48687.0,48285.0,49310.0,50184.0,48412.0,48287.0,50271.0,50276.0,51294.0,51454.0,52454.0,52010.0,51544.0,52724.0,52182.0,52103.0,52195.0,52442.0,52906.0,52779.0,52452.0,52153.0,53018.0,54413.0,56494.0,57403.0,56749.0,57031.0,56302.0,56524.0,55409.0,55284.0,55913.0,55087.0,53924.0,54473.0,54897.0,54106.0,52682.0,53063.0,53168.0,52901.0,52652.0,54800.0,56145.0,55147.0,54775.0,54588.0,54912.0,55446.0,54710.0,53879.0,53033.0,52779.0,53156.0,53525.0,52964.0,53403.0,54049.0,53662.0,53003.0,52709.0,51651.0,51673.0,51908.0,51803.0,51204.0,50905.0,51204.0,52552.0,51589.0,50670.0,50321.0,50852.0,50793.0,50239.0,50655.0,50406.0,50685.0,50915.0,51254.0,51544.0,51302.0,52552.0,52789.0,52467.0,51910.0,52003.0,51406.0,51187.0,50790.0,51943.0,52045.0,51781.0,51778.0,51783.0,51656.0,51983.0,51556.0,51658.0,51045.0,50892.0,50184.0,49789.0,49710.0,50206.0,50423.0,49710.0,49438.0,49158.0,48429.0,47499.0,44998.0,47910.0,47564.0,46892.0,47089.0,46800.0,47167.0,46670.0,46738.0,47052.0,47217.0,47421.0,47399.0,47364.0,47294.0,47177.0,46937.0,46748.0,46171.0,45423.0,44424.0,44292.0,44634.0,45173.0,46264.0,46171.0,47159.0,49240.0,49909.0,52405.0,52155.0,53453.0,53113.0,51728.0,52227.0,53126.0,51404.0,52771.0,53151.0,52964.0,53113.0,52901.0,52978.0,53001.0,53268.0,53410.0,53300.0,53201.0,53038.0,52916.0,52851.0,51943.0,52003.0,52751.0,53949.0,56385.0,56370.0,57443.0,57393.0,57093.0,56993.0,57892.0,59818.0,59888.0,60889.0,58640.0,57892.0,59888.0,60412.0,59644.0,60270.0,62004.0,62109.0,63581.0,62383.0,61635.0,null,63431.0,63264.0,63631.0,61156.0,61884.0,62276.0,61797.0,61033.0,60886.0,57443.0,56894.0,59164.0,59389.0,58141.0,57418.0,59139.0,59863.0,58920.0,58940.0,58690.0,57892.0,58291.0,60063.0,62411.0,62448.0,65131.0,69620.0,68003.0,68697.0,68622.0,68310.0,68397.0,67748.0,67823.0,68622.0,65403.0,68128.0,68372.0,69123.0,71516.0,74860.0,75985.0,76357.0,null,78452.0,78877.0,78202.0,80002.0,80002.0,82500.0,85002.0,83002.0,83002.0,83797.0,87140.0,87503.0,89003.0,90008.0,89503.0,90030.0,91253.0,93253.0,95508.0,95628.0,97505.0,98128.0,98910.0,91673.0,85753.0,85378.0,87378.0,84127.0,85753.0,87003.0,88758.0,88130.0,88378.0,89378.0,89253.0,90378.0,88753.0,86155.0,86753.0,87753.0,86480.0,87503.0,87853.0,87253.0,79505.0,80007.0,80302.0,80252.0,82017.0,82380.0,80952.0,81505.0,81627.0,81927.0,81252.0,82327.0,82502.0,81477.0,81252.0,81507.0,81627.0,82727.0,84577.0,84252.0,83627.0,83252.0,82577.0,81252.0,79502.0,79502.0,77402.0,75252.0,77002.0,77252.0,76005.0,77102.0,78002.0,78377.0,78475.0,78752.0,77635.0,78252.0,79127.0,80280.0,80752.0,81255.0,80752.0,80502.0,78377.0,78382.0,78752.0,77877.0,77757.0,76765.0,76252.0,76752.0,76127.0,76377.0,78005.0,79747.0,80865.0,80890.0,80752.0,81002.0,81377.0,81752.0,82762.0,81502.0,81002.0,82502.0,82752.0,83127.0,83132.0,82752.0,82702.0,82377.0,82252.0,81752.0,81252.0,81502.0,81502.0,79752.0,80627.0,81127.0,80627.0,77752.0,78692.0,79352.0,79502.0,78752.0,78927.0,79452.0,79330.0,79252.0,79752.0,80277.0,79627.0,78502.0,78902.0,76252.0,76750.0,78002.0,77752.0,77252.0,78627.0,79252.0,79627.0,79877.0,80902.0,80502.0,80652.0,80502.0,80002.0,78252.0,78752.0,79077.0,78502.0,79152.0,79177.0,79127.0,79252.0,79627.0,79152.0,80142.0,82142.0,82015.0,84705.0,85177.0,85253.0,85480.0,85505.0,85388.0,85753.0,85428.0,85943.0,86753.0,87973.0,87993.0,88118.0,87253.0,87128.0,86753.0,86803.0,87253.0,87103.0,86703.0,86215.0,86253.0,86253.0,86458.0,86178.0,86353.0,87053.0,86755.0,87878.0,87878.0,87253.0,87503.0,86628.0,85010.0,85503.0,84252.0,84940.0,83005.0,85378.0,85002.0,84252.0,83502.0,84252.0,84235.0,84252.0,83927.0,84002.0,84505.0,84002.0,83877.0,83627.0,82902.0,83002.0,83260.0,83502.0,83505.0,83027.0,82127.0,81877.0,82702.0,82252.0,85633.0,84252.0,86005.0,87265.0,87380.0,87133.0,86515.0,86753.0,85440.0,85253.0,86375.0,87503.0,89253.0,90503.0,90505.0,91588.0,91253.0,89253.0,90753.0,88753.0,89505.0,90753.0,91003.0,87803.0,87435.0,88503.0,87543.0,88765.0,89380.0,93253.0,93253.0,92753.0,93135.0,93003.0,91878.0,92003.0,91628.0,92005.0,91428.0,90253.0,89878.0,90128.0,89628.0,88328.0,86753.0,87378.0,86878.0,87378.0,84052.0,null,84627.0,83127.0,83252.0,82377.0,83275.0,84380.0,84402.0,84002.0,84127.0,82752.0,83252.0,83752.0,null,83800.0,82750.0,81700.0,82200.0,82000.0,82600.0,83000.0,83550.0,84900.0,84900.0,83300.0,84110.0,84250.0,84300.0,87360.0,90100.0,89200.0,89000.0,89000.0,89340.0,89010.0,89700.0,89100.0,88400.0,88600.0,89000.0,88600.0,88450.0,87350.0,80600.0,77380.0,77400.0,79110.0,79990.0,80200.0,null,81020.0,82110.0,81630.0,81380.0,82190.0,83230.0,85000.0,84110.0,84450.0,84950.0,84910.0,85560.0,86150.0,86500.0,89110.0,88700.0,87370.0,87590.0,87360.0,87370.0,87390.0,87600.0,87350.0,86540.0,84180.0,87000.0,88100.0,88660.0,88700.0,90400.0,91180.0,90670.0,89900.0,89030.0,88230.0,87420.0,87040.0,86200.0,85450.0,86720.0,87550.0,88520.0,89460.0,88470.0,87120.0,87690.0,85850.0,84420.0,84500.0,83870.0,82810.0,84500.0,87180.0,87770.0,85440.0,87210.0,87960.0,86450.0,86600.0,86950.0,85990.0,89080.0,90280.0,90000.0,91300.0,91850.0,94310.0,93920.0,94890.0,96300.0,95320.0,96250.0,98000.0,100420.0,100750.0,102060.0,101380.0,101410.0,103280.0,105120.0,105250.0,104630.0,104220.0,107780.0,107910.0,107820.0,112020.0,114450.0,112800.0,112260.0,111650.0,115960.0,115520.0,116060.0,120060.0,120530.0,117710.0,116100.0,114400.0,116190.0,118710.0,121930.0,123470.0,122900.0,124320.0,127720.0,125730.0,123520.0,124420.0,125500.0,122290.0,122060.0,119930.0,120170.0,124280.0,125720.0,124970.0,124270.0,124810.0,122010.0,122480.0,124320.0,124160.0,123780.0,null,125770.0,124410.0,122000.0,120160.0,120500.0,119650.0,122070.0,121220.0,122800.0,125190.0,126130.0,125940.0,126350.0,127190.0,124490.0,122940.0,120980.0,119870.0,117000.0,118700.0,116870.0,117130.0,120270.0,120330.0,119470.0,119060.0,122990.0,123070.0,121600.0,124270.0,124560.0,122890.0,122050.0,125070.0,124010.0,126270.0,127230.0,131340.0,128040.0,129230.0,132980.0,139130.0,137840.0,137680.0,138080.0,139850.0,138170.0,139270.0,141840.0,143890.0,141920.0,140850.0,140600.0,140660.0,143930.0,140480.0,138820.0,143580.0,140120.0,140830.0,145000.0,146320.0,145000.0,141480.0,138200.0,139220.0,139400.0,142400.0,144480.0,144650.0,143010.0,140660.0,141710.0,140620.0,137680.0,138000.0,135650.0,137420.0,135700.0,132620.0,128650.0,124800.0,121060.0,117450.0,120610.0,119000.0,117660.0,119740.0,121740.0,122860.0,124240.0,125350.0,126900.0,126580.0,126810.0,128850.0,128170.0,127120.0,125690.0,122550.0,121040.0,120100.0,118680.0,118200.0,116890.0,117650.0,116000.0,117400.0,116080.0,114480.0,113400.0,110630.0,110700.0,113220.0,114960.0,114440.0,113540.0,113200.0,111910.0,111000.0,112840.0,110170.0,111420.0,114570.0,116380.0,116100.0,115800.0,119650.0,119600.0,119910.0,122240.0,120630.0,117980.0,118030.0,114960.0,113560.0,116000.0,115220.0,113630.0,116260.0,119980.0,122980.0,122080.0,121000.0,125130.0,125290.0,126010.0,128950.0,129060.0,131050.0,133920.0,134320.0,132590.0,133730.0,135200.0,137920.0,136630.0,136760.0,138630.0,138340.0,140280.0,137590.0,142950.0,144450.0,143810.0,144190.0,145700.0,142500.0,140630.0,141130.0,139170.0,137080.0,137410.0,137350.0,139000.0,139050.0,139590.0,139700.0,140040.0,140310.0,141040.0,145280.0,143730.0,143840.0,143370.0,146170.0,147580.0,150000.0,152520.0,152040.0,153300.0,154420.0,155790.0,158270.0,158390.0,162340.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,2908.0,null,null,null,2848.0,null,null,null,null,null,null,2870.0,null,null,null,null,null,2993.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3125.0,null,null,null,null,3255.0,null,null,3252.0,null,null,null,null,null,null,null,3315.0,null,null,null,null,null,null,3302.0,null,null,null,null,null,null,null,null,3443.0,null,null,null,null,null,null,null,null,null,3489.0,3491.0,3513.0,3519.0,3508.0,null,null,3521.0,3444.0,null,3521.0,null,null,null,null,3479.0,null,null,null,null,null,null,null,null,null,null,null,3471.0,3453.0,null,null,3314.0,3317.0,3320.0,3295.0,3319.0,3280.0,null,3281.0,3285.0,3282.0,3319.0,3242.0,3255.0,null,3269.0,3259.0,null,3277.0,3310.0,3241.0,3228.0,3268.0,null,null,3212.0,3244.0,3196.0,3197.0,3297.0,3171.0,3139.0,3106.0,3120.0,3268.0,3064.0,null,3056.0,3051.0,3043.0,3053.0,3077.0,3054.0,3067.0,3117.0,null,3109.0,3097.0,3095.0,3086.0,3093.0,3092.0,3092.0,3029.0,3063.0,3057.0,3050.0,3052.0,3052.0,3085.0,3087.0,3085.0,3088.0,3089.0,3158.0,3244.0,3451.0,3447.0,3416.0,3600.0,3843.0,3939.0,3942.0,3706.0,3631.0,3618.0,3584.0,3587.0,3697.0,3656.0,3638.0,3638.0,3613.0,3630.0,3574.0,3550.0,3520.0,3520.0,3501.0,3542.0,3536.0,3536.0,3707.0,null,null,3728.0,null,3728.0,3894.0,3973.0,3954.0,4132.0,4321.0,4274.0,4257.0,4207.0,4153.0,4141.0,4187.0,4175.0,4186.0,null,4369.0,4382.0,4405.0,4370.0,4511.0,4459.0,4424.0,4488.0,4420.0,4337.0,4337.0,4437.0,4675.0,4536.0,null,4777.0,4991.0,5096.0,5049.0,5149.0,5115.0,5154.0,5291.0,5682.0,5490.0,5708.0,6199.0,null,6134.0,null,5913.0,6309.0,5647.0,5605.0,5989.0,5836.0,5796.0,null,5820.0,null,5851.0,5961.0,6097.0,6129.0,6387.0,6014.0,5813.0,5857.0,5879.0,5967.0,5989.0,5914.0,6238.0,5994.0,5958.0,5871.0,5863.0,5910.0,5840.0,5703.0,5640.0,5576.0,5617.0,5630.0,5618.0,5344.0,5421.0,5303.0,5208.0,5206.0,5339.0,5286.0,5348.0,5338.0,5367.0,5388.0,5338.0,5312.0,5311.0,5191.0,5186.0,5115.0,5115.0,5012.0,5095.0,5117.0,5094.0,null,null,5256.0,5265.0,5265.0,null,5449.0,5475.0,5269.0,5475.0,null,5579.0,5476.0,5476.0,5476.0,5598.0,5633.0,5589.0,null,5507.0,null,5365.0,null,5406.0,null,5404.0,null,null,null,null,5342.0,5097.0,null,null,5311.0,null,5215.0,5215.0,null,5350.0,5270.0,null,null,null,null,null,5201.0,5175.0,5414.0,5183.0,5219.0,5315.0,null,5427.0,null,null,null,5964.0,5964.0,5761.0,null,6056.0,6063.0,null,6291.0,6280.0,6163.0,6163.0,6516.0,6263.0,6702.0,null,6688.0,6480.0,6613.0,6845.0,null,6573.0,null,6832.0,7255.0,7236.0,7472.0,7561.0,7092.0,6762.0,6987.0,null,6937.0,null,7012.0,6820.0,6851.0,6849.0,6852.0,null,6917.0,7037.0,6957.0,7143.0,7169.0,null,7191.0,7263.0,null,7347.0,7805.0,7683.0,7869.0,null,7736.0,7580.0,7638.0,7848.0,null,7855.0,7855.0,7708.0,8235.0,8249.0,8085.0,7756.0,7785.0,7781.0,null,8091.0,null,7985.0,null,7949.0,7948.0,7813.0,7650.0,7726.0,7749.0,7860.0,7904.0,8234.0,null,7965.0,null,7988.0,8407.0,null,null,null,8260.0,8444.0,8452.0,8452.0,null,8501.0,null,8372.0,null,null,8497.0,8609.0,8631.0,8983.0,8983.0,9281.0,9389.0,9502.0,9320.0,9491.0,9602.0,9727.0,9283.0,9395.0,9507.0,9880.0,9939.0,null,9651.0,9607.0,9757.0,9732.0,9732.0,9813.0,9981.0,9882.0,10352.0,10353.0,null,10001.0,10580.0,10054.0,null,10406.0,10605.0,10410.0,10077.0,9653.0,10081.0,9476.0,10188.0,9616.0,9900.0,9950.0,9625.0,9640.0,10034.0,9397.0,null,9460.0,9402.0,9757.0,9507.0,9732.0,9518.0,9390.0,9482.0,null,9857.0,9856.0,9855.0,9487.0,9832.0,9981.0,9651.0,9756.0,9863.0,null,null,10006.0,10106.0,10273.0,10396.0,10741.0,10909.0,11032.0,10420.0,10941.0,10922.0,null,11006.0,null,11006.0,11154.0,11229.0,11229.0,11229.0,22938.0,11629.0,11487.0,null,11556.0,11454.0,10995.0,11323.0,12208.0,12401.0,12551.0,12550.0,12976.0,13114.0,12478.0,13006.0,12851.0,12981.0,13076.0,12799.0,13425.0,13301.0,13450.0,13124.0,13724.0,14103.0,14073.0,14257.0,14135.0,14644.0,14444.0,14473.0,14598.0,14223.0,14132.0,14784.0,14800.0,15614.0,16117.0,16079.0,15743.0,16040.0,16220.0,17093.0,17495.0,17261.0,16344.0,15771.0,16185.0,15415.0,15885.0,15783.0,15783.0,15970.0,15603.0,16854.0,17040.0,17343.0,17839.0,18332.0,18514.0,17643.0,18546.0,19197.0,19640.0,20402.0,20212.0,20462.0,21125.0,21995.0,22178.0,23575.0,24265.0,25071.0,27668.0,27806.0,29121.0,29947.0,30925.0,33462.0,34935.0,32938.0,29869.0,31840.0,33812.0,34685.0,32215.0,29395.0,29447.0,27199.0,29445.0,32165.0,27698.0,27199.0,26958.0,24953.0,29195.0,31192.0,28375.0,29833.0,32414.0,34214.0,34935.0,32938.0,33934.0,35686.0,36222.0,34685.0,35434.0,37385.0,38179.0,38428.0,41665.0,42184.0,44634.0,45797.0,44429.0,45892.0,49907.0,50296.0,49033.0,52652.0,55147.0,54855.0,46987.0,53899.0,54099.0,54149.0,51154.0,48659.0,49907.0,55197.0,52901.0,52522.0,53448.0,53887.0,50244.0,52155.0,50406.0,51404.0,52901.0,54186.0,54141.0,54146.0,55798.0,56894.0,54897.0,55147.0,53899.0,50453.0,49912.0,54618.0,48534.0,49408.0,48786.0,44916.0,48030.0,53700.0,57393.0,49924.0,48719.0,49757.0,51376.0,48005.0,45066.0,42421.0,49151.0,48934.0,46912.0,51154.0,55449.0,53595.0,51154.0,48662.0,51404.0,52649.0,53026.0,49932.0,46663.0,45665.0,49438.0,49607.0,50506.0,47132.0,48160.0,48909.0,47895.0,48157.0,48677.0,48160.0,48185.0,46511.0,43668.0,40896.0,43918.0,41103.0,36083.0,38927.0,36681.0,37979.0,37430.0,35209.0,37680.0,35938.0,33263.0,33438.0,34758.0,35346.0,37430.0,41205.0,36681.0,38795.0,40662.0,43681.0,41048.0,42451.0,43718.0,41547.0,42049.0,43419.0,46114.0,46293.0,46293.0,44971.0,47439.0,48405.0,47786.0,47486.0,48035.0,48160.0,47411.0,44342.0,42296.0,45912.0,47212.0,45695.0,45515.0,46488.0,45303.0,43668.0,44492.0,44003.0,43005.0,41934.0,41166.0,42421.0,41797.0,40684.0,39753.0,39888.0,40537.0,38678.0,36681.0,36185.0,32938.0,32689.0,35633.0,39424.0,42221.0,36956.0,39915.0,35883.0,38179.0,41176.0,39434.0,39119.0,38558.0,37428.0,37555.0,40924.0,38678.0,41418.0,41934.0,40781.0,40300.0,38865.0,39426.0,38179.0,37181.0,36207.0,39925.0,37380.0,36429.0,36482.0,38181.0,37729.0,37245.0,36806.0,37809.0,38902.0,37737.0,38129.0,38940.0,38872.0,39426.0,42446.0,42421.0,42942.0,42179.0,42196.0,41660.0,40175.0,39361.0,40924.0,39326.0,38553.0,36242.0,37308.0,38678.0,38987.0,37680.0,36906.0,36282.0,38376.0,37555.0,36706.0,36918.0,35571.0,36684.0,38001.0,37817.0,35544.0,35658.0,36182.0,36666.0,35531.0,34219.0,35958.0,35935.0,35189.0,36205.0,36607.0,35683.0,35184.0,35434.0,34236.0,33685.0,34169.0,33667.0,33817.0,36931.0,36177.0,35743.0,35958.0,36554.0,36427.0,35371.0,35494.0,35434.0,35287.0,35035.0,34935.0,35054.0,36033.0,34935.0,35262.0,35514.0,36856.0,37954.0,37732.0,38653.0,39359.0,40335.0,39846.0,40676.0,41682.0,43142.0,42970.0,42723.0,43643.0,43693.0,43604.0,44055.0,44417.0,44469.0,44462.0,44205.0,44302.0,43900.0,45166.0,45665.0,46114.0,47137.0,48509.0,49408.0,49859.0,51154.0,51891.0,53650.0,52966.0,53188.0,54773.0,53937.0,56345.0,57393.0,59913.0,57393.0,53680.0,55574.0,57403.0,58266.0,58368.0,56395.0,53982.0,55097.0,52657.0,50957.0,50583.0,51683.0,52095.0,48796.0,49168.0,48050.0,46813.0,48222.0,49497.0,48926.0,49066.0,50643.0,53899.0,53108.0,54096.0,54076.0,50735.0,51781.0,50303.0,49183.0,50149.0,52133.0,51277.0,50456.0,49685.0,49745.0,48659.0,47915.0,48410.0,49148.0,46967.0,47736.0,48170.0,47910.0,50905.0,52397.0,50481.0,50421.0,52652.0,50463.0,50526.0,50049.0,48410.0,48909.0,48165.0,47411.0,48954.0,48834.0,48138.0,47756.0,47908.0,47282.0,46214.0,46660.0,45448.0,46144.0,45939.0,46156.0,45670.0,45557.0,44806.0,44192.0,43668.0,44030.0,44255.0,43930.0,43706.0,43918.0,46114.0,48644.0,47070.0,47461.0,48182.0,47791.0,47137.0,46778.0,46418.0,45914.0,44931.0,45186.0,44799.0,44619.0,44864.0,43773.0,44479.0,43419.0,45268.0,43601.0,43035.0,43668.0,42298.0,41702.0,40674.0,41293.0,42421.0,45191.0,42700.0,44889.0,43431.0,44018.0,42436.0,40684.0,41797.0,41453.0,42119.0,40739.0,41173.0,42121.0,41158.0,41652.0,41525.0,41525.0,42391.0,42171.0,41799.0,41914.0,41907.0,42166.0,43082.0,44916.0,44667.0,44295.0,44914.0,44165.0,43868.0,43481.0,43404.0,44637.0,46209.0,46912.0,46912.0,47284.0,45917.0,47007.0,48886.0,48547.0,49907.0,48297.0,49310.0,51095.0,49308.0,48310.0,50281.0,50945.0,52153.0,51506.0,52988.0,53068.0,51544.0,52899.0,52986.0,52177.0,52799.0,52442.0,52906.0,52779.0,52909.0,52567.0,53018.0,54413.0,56889.0,57403.0,56749.0,58199.0,58091.0,56524.0,57268.0,57380.0,57388.0,56187.0,55896.0,54897.0,54902.0,56592.0,55184.0,53063.0,53168.0,52911.0,52652.0,54800.0,57143.0,56672.0,55646.0,54588.0,54912.0,55746.0,55768.0,55010.0,54398.0,52779.0,53161.0,54398.0,53712.0,54491.0,54768.0,54331.0,54146.0,53293.0,54149.0,53582.0,52652.0,53517.0,52028.0,50905.0,51204.0,52901.0,53275.0,51132.0,50321.0,51773.0,52222.0,51653.0,50845.0,50743.0,50905.0,51529.0,52340.0,52230.0,51302.0,53053.0,52789.0,54264.0,51910.0,52195.0,51406.0,52100.0,50790.0,51943.0,52729.0,51910.0,51778.0,52347.0,51656.0,53250.0,51556.0,51903.0,51564.0,52020.0,50655.0,49789.0,49710.0,50655.0,50655.0,50461.0,50872.0,49814.0,49655.0,48045.0,44998.0,47910.0,47913.0,47411.0,47189.0,47294.0,47409.0,46917.0,46912.0,47162.0,47217.0,47439.0,47414.0,48652.0,48652.0,48150.0,46937.0,47995.0,46438.0,46560.0,44934.0,45977.0,44634.0,45173.0,46411.0,46176.0,47159.0,50398.0,50580.0,53924.0,53161.0,54897.0,54748.0,53041.0,52227.0,53278.0,53537.0,52771.0,53176.0,53101.0,53176.0,53380.0,53013.0,53250.0,53313.0,53650.0,53475.0,53211.0,53263.0,53113.0,53248.0,52826.0,52003.0,52751.0,53949.0,57143.0,57116.0,57443.0,58391.0,57642.0,56993.0,57892.0,59818.0,60874.0,60889.0,61136.0,58393.0,59888.0,61635.0,60262.0,60761.0,62034.0,63232.0,64879.0,64000.0,62134.0,null,63431.0,64632.0,63881.0,64130.0,63132.0,63636.0,62383.0,62433.0,61622.0,61091.0,59015.0,59534.0,60210.0,59641.0,57592.0,59389.0,60365.0,58920.0,59888.0,59015.0,58640.0,58640.0,60063.0,62411.0,62698.0,66875.0,72939.0,71427.0,70119.0,69378.0,68747.0,68397.0,68397.0,67823.0,70987.0,68375.0,68497.0,68672.0,69123.0,71516.0,78598.0,76851.0,77979.0,null,78502.0,79247.0,80502.0,81227.0,80502.0,82500.0,85253.0,85505.0,83252.0,85002.0,87140.0,87753.0,89260.0,91253.0,91503.0,92478.0,91778.0,93253.0,95508.0,96505.0,98753.0,100005.0,100093.0,102128.0,93253.0,85378.0,94675.0,89250.0,85753.0,91003.0,88758.0,90628.0,89125.0,90040.0,90220.0,90378.0,90278.0,88878.0,87378.0,87995.0,88003.0,87753.0,88103.0,88078.0,86260.0,82502.0,81752.0,80502.0,82502.0,82975.0,82252.0,81877.0,81777.0,82502.0,82002.0,82327.0,82667.0,83002.0,81577.0,81902.0,81652.0,82727.0,84577.0,84452.0,84252.0,83752.0,83002.0,82502.0,81202.0,80755.0,79527.0,77352.0,77002.0,78502.0,77502.0,77177.0,78002.0,78802.0,78752.0,80252.0,79252.0,78377.0,79127.0,80627.0,81002.0,81502.0,81427.0,81127.0,80377.0,78627.0,79127.0,78627.0,77877.0,77502.0,76752.0,77500.0,76752.0,76502.0,78125.0,80125.0,81597.0,81002.0,80802.0,82105.0,82002.0,81752.0,83002.0,82752.0,81252.0,82752.0,82752.0,83215.0,83452.0,83380.0,82760.0,82502.0,82265.0,82752.0,82252.0,81502.0,82502.0,81552.0,81177.0,81127.0,81502.0,80752.0,78692.0,79352.0,80727.0,79877.0,79127.0,79452.0,80702.0,80002.0,79877.0,80502.0,80302.0,79377.0,78902.0,77252.0,76750.0,78002.0,78377.0,78000.0,78627.0,79490.0,79627.0,79877.0,81602.0,80805.0,81122.0,81080.0,80775.0,79877.0,80127.0,79602.0,79652.0,79155.0,79502.0,79577.0,79377.0,79952.0,79510.0,80552.0,82252.0,82375.0,84705.0,85753.0,85878.0,86128.0,85703.0,85388.0,86403.0,85428.0,86628.0,87128.0,88628.0,88003.0,88503.0,87968.0,87728.0,87128.0,86878.0,87515.0,87578.0,87295.0,86853.0,86853.0,86453.0,87120.0,86653.0,86700.0,87053.0,87753.0,87878.0,88748.0,87950.0,88053.0,87528.0,86703.0,87128.0,86428.0,85375.0,86003.0,85578.0,85820.0,85007.0,84255.0,84445.0,84755.0,84752.0,84752.0,84495.0,84755.0,84377.0,83877.0,83902.0,83385.0,83002.0,83505.0,84195.0,83877.0,83377.0,83002.0,82427.0,83127.0,82752.0,85633.0,86503.0,86253.0,87753.0,87853.0,87230.0,86753.0,87753.0,86753.0,85503.0,86375.0,87753.0,89253.0,91503.0,91003.0,91753.0,91595.0,90753.0,90753.0,91378.0,89505.0,90878.0,91253.0,91428.0,87503.0,88503.0,89553.0,89248.0,89380.0,93453.0,93428.0,93503.0,93503.0,93753.0,93253.0,92503.0,92253.0,92503.0,92503.0,91453.0,91003.0,90628.0,90253.0,89753.0,88750.0,87378.0,87253.0,88503.0,87003.0,null,84752.0,85250.0,84252.0,83752.0,83275.0,84380.0,85002.0,85002.0,85002.0,84002.0,83252.0,83752.0,null,84600.0,84200.0,83300.0,82500.0,82300.0,83000.0,83000.0,83550.0,84900.0,85200.0,84990.0,84400.0,84500.0,84800.0,87360.0,92410.0,90090.0,89600.0,89500.0,89600.0,89700.0,90000.0,90100.0,88900.0,88600.0,90090.0,89200.0,89200.0,88600.0,80600.0,77390.0,77400.0,79110.0,81110.0,80200.0,null,82570.0,83400.0,82110.0,81620.0,82900.0,83800.0,85990.0,85100.0,84450.0,84950.0,84910.0,85560.0,87090.0,87900.0,89110.0,90080.0,89400.0,89580.0,89070.0,87380.0,89040.0,88920.0,89070.0,88210.0,87000.0,87000.0,89140.0,88790.0,88710.0,90400.0,91330.0,90670.0,90690.0,90810.0,88260.0,88420.0,88740.0,87870.0,86300.0,86770.0,87580.0,89410.0,91500.0,89560.0,88260.0,88180.0,88780.0,86660.0,84590.0,84600.0,83700.0,84600.0,87350.0,88760.0,88250.0,87210.0,89750.0,89250.0,86700.0,88500.0,88400.0,89530.0,90490.0,92000.0,91300.0,92350.0,95280.0,96400.0,95750.0,97260.0,97000.0,96250.0,98500.0,100420.0,105350.0,102740.0,105040.0,102000.0,103280.0,106280.0,105710.0,108140.0,106230.0,107810.0,109490.0,109410.0,112050.0,116020.0,118500.0,114100.0,112280.0,116050.0,117550.0,116060.0,120760.0,122940.0,120640.0,120140.0,118070.0,116420.0,119280.0,122250.0,124390.0,124370.0,124320.0,128890.0,128710.0,125350.0,125760.0,126660.0,124560.0,122060.0,122060.0,121560.0,124980.0,126300.0,127200.0,125040.0,126100.0,125000.0,122480.0,125460.0,124160.0,127000.0,null,125780.0,127620.0,123940.0,120700.0,121500.0,119650.0,123270.0,123100.0,123010.0,125190.0,128120.0,125940.0,126350.0,128300.0,127020.0,122940.0,122940.0,121470.0,119070.0,118990.0,118380.0,117310.0,120730.0,121140.0,119470.0,120030.0,123000.0,123750.0,123180.0,124270.0,126980.0,124500.0,122350.0,125070.0,127470.0,126540.0,130340.0,134050.0,129370.0,129250.0,132980.0,139130.0,140610.0,139900.0,138390.0,140960.0,140010.0,139270.0,142400.0,143890.0,141920.0,140950.0,141920.0,142480.0,145460.0,143030.0,141110.0,143620.0,147800.0,143910.0,146200.0,146800.0,146340.0,144900.0,140800.0,141760.0,142730.0,143000.0,145200.0,146240.0,144650.0,144930.0,141710.0,144440.0,140580.0,140240.0,138350.0,140130.0,138400.0,132620.0,128650.0,124800.0,121060.0,117550.0,120610.0,121640.0,118860.0,121610.0,121740.0,123750.0,124240.0,127060.0,128370.0,126790.0,126810.0,128850.0,130900.0,127730.0,126700.0,125690.0,122670.0,120890.0,118680.0,120730.0,118100.0,117890.0,117990.0,117400.0,117170.0,115910.0,114220.0,112870.0,110720.0,114000.0,116710.0,114440.0,114100.0,115350.0,113910.0,111000.0,113390.0,110600.0,111420.0,114570.0,118070.0,117600.0,115800.0,120120.0,122670.0,121060.0,122240.0,123260.0,119970.0,118330.0,117200.0,114260.0,117410.0,118460.0,115040.0,116260.0,121810.0,125000.0,124450.0,122400.0,125150.0,127990.0,130690.0,129000.0,131940.0,131990.0,133920.0,137380.0,136440.0,134310.0,135200.0,139560.0,137250.0,138420.0,138990.0,139550.0,140870.0,141180.0,144620.0,146000.0,147320.0,145800.0,146060.0,144980.0,141670.0,145970.0,142340.0,137980.0,139250.0,139540.0,139330.0,139540.0,141800.0,139730.0,141460.0,140310.0,141040.0,145290.0,146570.0,144450.0,143370.0,146980.0,147580.0,150400.0,152520.0,153120.0,154720.0,155290.0,156290.0,158270.0,160480.0,163200.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-12T00:00:00","2018-06-13T00:00:00","2019-03-13T00:00:00","2019-11-30T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00"],"y":[3646.5000000000005,3688.3,6246.900000000001,10616.1,43832.8,51101.600000000006,61759.50000000001,70765.20000000001,90614.70000000001,99817.3,101453.00000000001,101992.00000000001,141130.0,137500.0,151888.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-03-03T00:00:00","2018-11-17T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-18T00:00:00","2022-06-06T00:00:00","2023-01-29T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2024-10-14T00:00:00","2025-02-01T00:00:00","2025-03-08T00:00:00","2025-06-01T00:00:00","2025-12-14T00:00:00"],"y":[3645.4,6273.3,10299.300000000001,56261.700000000004,54117.8,58460.600000000006,65080.40000000001,95428.3,95428.3,100103.3,97317.00000000001,135454.0,132352.0,157454.0,178200.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-26T00:00:00","2017-08-30T00:00:00","2017-09-11T00:00:00","2017-09-19T00:00:00","2017-11-15T00:00:00","2017-11-25T00:00:00","2017-11-29T00:00:00","2017-12-12T00:00:00","2017-12-19T00:00:00","2018-01-01T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-29T00:00:00","2018-02-05T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-01T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-22T00:00:00","2019-01-26T00:00:00","2019-01-28T00:00:00","2019-01-30T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-16T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-13T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-27T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-12T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-08T00:00:00","2019-07-10T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-28T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-14T00:00:00","2019-08-18T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-22T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.4,3.9,5.5,5.3,6.3,6.2,5.9,6.2,6.5,6.2,5.1,4.7,4.2,-0.0,-0.0,-0.0,-0.0,-0.0,-0.0,-0.0,-0.0,-0.0,-0.0,-0.0,-0.0,-0.0,-0.0,-0.0,-0.0,-0.0,-0.0,-0.0,-0.0,-0.0,-0.0,-0.0,-0.0,-0.0,-0.0,-0.0,-0.0,-0.0,-0.0,-0.0,-0.0,-0.0,-0.0,-0.0,-0.0,-0.0,-0.0,-0.0,-0.0,-0.0,-0.0,-0.0,-0.0,-0.0,-0.0,-0.0,-0.0,-0.0,-0.0,-0.0,-0.0,-0.0,-0.0,-0.0,-0.0,-0.0,2.5,4.4,6.1,6.4,7.3,11.6,17.5,13.1,10.3,10.1,9.0,7.0,6.9,10.2,9.0,8.5,8.5,8.6,7.9,6.6,5.9,4.9,4.5,5.0,5.7,5.4,5.4,10.5,11.2,17.5,21.9,18.5,17.9,28.5,30.2,26.5,25.8,25.4,23.8,23.5,25.8,24.5,24.8,30.3,30.6,31.3,30.3,34.5,32.9,36.7,31.2,31.8,29.3,28.3,31.9,33.7,35.2,42.4,56.8,60.1,56.2,58.7,52.4,53.9,57.8,68.2,75.5,80.5,87.0,82.9,78.6,78.3,67.6,69.4,78.6,74.0,66.6,82.1,86.5,95.8,88.3,90.4,89.4,78.4,71.7,73.3,76.7,77.9,76.8,83.4,91.2,78.7,77.6,74.2,74.8,75.3,74.1,70.0,70.0,70.0,70.0,70.0,70.0,70.0,70.0,70.0,70.0,70.0,70.0,70.0,70.0,70.0,70.0,70.0,70.0,70.0,70.0,70.0,70.0,70.0,70.0,70.0,70.0,70.0,70.0,70.0,70.0,70.0,70.0,70.0,70.0,70.0,70.0,70.0,70.0,70.0,70.0,70.0,70.0,70.0,70.0,70.0,70.0,70.0,70.0,70.0,70.0,70.0,70.0,70.0,70.0,70.0,70.0,70.0,70.0,70.0,70.0,78.6,78.6,72.5,81.3,78.0,88.4,84.5,84.5,84.5,95.0,87.5,100.2,98.0,104.5,103.2,104.2,95.1,107.6,116.7,123.7,127.2,129.0,112.4,101.4,109.2,107.7,109.9,104.2,104.6,105.1,105.2,115.9,110.7,108.3,113.9,114.5,115.5,117.5,120.6,130.9,131.5,134.3,131.6,138.8,131.6,135.1,135.2,135.2,144.4,146.9,147.0,141.3,143.6,143.9,133.1,142.3,139.1,138.2,138.0,129.9,129.6,131.3,132.0,136.8,136.8,146.5,138.5,139.4,142.1,147.3,152.8,153.1,153.1,154.5,157.8,154.3,157.8,169.0,169.0,177.4,177.9,181.1,183.2,181.1,184.2,187.5,191.2,177.9,181.3,184.6,198.0,191.4,189.0,187.6,192.1,191.4,191.4,208.5,195.9,198.8,216.4,212.2,213.4,214.9,199.6,211.4,217.5,213.3,187.4,204.3,180.3,180.3,180.3,180.3,180.3,180.3,180.3,180.3,180.3,180.3,180.3,180.3,180.3,180.3,180.3,180.3,180.3,180.3,180.3,180.3,180.3,180.3,180.3,180.3,180.3,186.3,186.5,189.9,200.8,198.4,203.0,216.8,218.9,202.2,217.8,219.2,217.3,219.7,219.0,224.0,226.2,226.2,243.2,244.8,237.8,221.1,235.2,225.8,222.6,244.2,254.6,269.6,261.6,269.7,279.8,279.1,264.0,276.2,273.4,276.9,279.8,280.5,289.0,284.2,290.7,288.5,309.0,308.8,314.1,307.1,308.3,319.6,313.2,316.8,313.1,313.9,324.5,328.5,351.6,366.8,368.2,344.9,357.3,365.9,382.7,396.6,407.4,377.7,363.9,381.1,347.9,335.2,356.9,356.7,358.5,353.1,372.6,389.0,391.0,391.4,418.2,437.8,437.1,443.6,453.3,470.8,491.9,491.5,474.8,510.7,536.0,554.5,584.2,604.8,649.4,669.2,704.5,806.0,769.8,780.5,842.2,893.0,845.2,769.8,781.1,864.0,892.6,851.8,762.5,762.5,696.9,710.8,791.5,760.3,729.9,676.4,624.9,721.2,784.3,736.5,761.8,793.1,864.0,907.5,851.0,866.1,910.4,952.5,910.3,904.0,943.8,1001.0,1008.2,1066.8,1107.0,1170.6,1221.2,1192.4,1177.9,1290.9,1356.9,1315.0,1399.7,1476.5,1479.9,1363.4,1378.7,1472.8,1467.8,1422.1,1388.2,1299.9,1443.9,1472.8,1426.1,1422.1,1428.6,1401.9,1371.5,1382.3,1365.6,1407.9,1452.6,1452.7,1462.6,1509.1,1552.6,1472.8,1434.6,1480.0,1401.1,1313.4,1458.3,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1385.7,1370.0,1411.1,1446.6,1495.0,1498.9,1481.5,1503.7,1512.2,1526.2,1529.9,1547.4,1540.7,1555.1,1549.3,1537.4,1534.8,1571.6,1593.3,1606.4,1650.0,1718.7,1723.5,1765.3,1786.8,1825.8,1884.2,1881.9,1878.8,1918.7,1912.4,1999.7,2020.5,2104.9,2072.4,1905.4,1970.0,2037.5,2077.1,2076.2,1998.0,1922.0,1927.2,1881.7,1817.7,1784.7,1854.1,1798.9,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1734.3,1744.9,1740.7,1762.4,1723.2,1762.2,1830.2,1826.8,1881.4,1848.9,1870.6,1902.1,1917.6,1845.2,1884.7,1911.4,1944.4,1946.6,1975.0,1978.2,1959.3,1987.1,1984.8,1960.4,1967.1,1987.7,1975.8,2001.6,2004.7,1975.0,1981.6,2047.5,2110.7,2174.9,2195.7,2207.1,2172.3,2144.3,2156.2,2102.1,2096.2,2130.1,2079.3,2048.8,2069.5,2079.4,2077.3,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,1998.5,2015.3,2030.1,2059.2,2066.6,2035.8,2046.1,2112.2,2154.2,2171.1,2324.9,2096.4,2115.0,2178.5,2159.8,2154.3,2189.7,2255.7,2269.1,2305.2,2238.1,2279.2,2323.0,2290.3,2299.4,2232.7,2260.0,2239.3,2236.3,2196.3,2178.5,2111.3,2111.3,2111.3,2111.3,2111.3,2111.3,2111.3,2111.3,2111.3,2111.3,2111.3,2111.3,2111.3,2111.3,2111.3,2111.3,2310.8,2377.4,2301.6,2323.1,2258.8,2252.7,2267.1,2249.3,2310.2,2267.3,2241.6,2245.9,2301.6,2363.8,2524.6,2528.5,2567.6,2525.6,2617.7,2658.6,2650.0,2692.0,2728.1,2816.5,2856.2,2763.8,2800.1,2904.3,2926.6,2974.8,3036.5,3113.5,3036.9,3054.7,3058.7,3234.0,3275.5,3255.8,3346.0,3299.8,3414.3,3103.7,2847.6,3065.4,2947.7,2870.0,3028.1,2967.9,2992.0,2955.3,2976.2,2978.7,2976.6,3008.3,2961.8,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,2882.0,3026.6,3013.1,3026.8,3022.2,2995.2,3004.4,3016.4,3011.4,3010.9,3054.0,3108.3,3098.5,3094.7,3103.7,3071.0,3054.9,3049.4,3067.4,3091.5,3060.0,3038.6,3040.8,3022.3,3040.3,3029.7,3027.2,3051.2,3112.7,3062.5,3082.6,3093.2,3067.5,3069.3,3035.9,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,3040.4,3079.7,3053.2,3055.4,3084.8,3072.6,3040.4,3053.7,2997.5,3024.3,3051.9,3064.9,2955.8,2945.6,2992.0,2945.6,2980.3,3161.8,3127.2,3131.6,3125.5,3133.3,3127.2,3084.8,3084.0,3092.5,3101.3,3064.1,3053.7,3049.4,3049.4,3049.4,3049.4,3049.4,3049.4,3049.4,3049.4,3049.4,3049.4,3049.4,3049.4,3049.4,3049.4,3049.4,3049.4,3049.4,3049.4,3049.4,3049.4,3049.4,3049.4,3049.4,3049.4,3049.4,3049.4,3049.4,3049.4,3049.4,3049.4,3049.4,3049.4,3049.4,3049.4,3049.4,3049.4,3049.4,3049.4,3049.4,3049.4,3049.4,3049.4,3049.4,3049.4,3049.4,3049.4,3049.4,3049.4,3049.4,3049.4,3049.4,3049.4,3049.4,3049.4,3049.4,3049.4,3049.4,3049.4,3049.4,3049.4,3049.4,3049.4,3049.4,3049.4,3049.4,3049.4,3049.4,3049.4,3049.4,3049.4,3049.4,3049.4,3049.4,3049.4,3049.4,3049.4,3049.4,3049.4,3049.4,3049.4,3049.4,3049.4,3049.4,3049.4,3049.4,3049.4,3014.2,2996.4,2969.8,2940.1,2938.7,2904.9,2872.2,2846.9,2826.4,2861.2,2889.6,2978.0,2969.1,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,3009.0,2991.7,3071.8,3060.4,3036.0,3084.9,3170.6,3241.6,3221.4,3294.0,3213.6,3254.6,3324.0,3356.6,3384.3,3321.1,3392.8,3459.2,3426.7,3531.9,3573.9,3680.1,3581.7,3557.6,3629.3,3704.9,3681.8,3814.7,3873.0,3844.0,3759.0,3684.7,3680.8,3738.1,3840.8,3949.9,3962.9,3966.2,4070.5,4096.5,3996.5,3924.5,4008.9,3995.5,3884.4,3883.1,3828.1,3948.0,3973.0,4044.4,4012.1,3948.9,3992.6,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3912.1,3918.4,3793.0,3744.5,3746.4,3662.6,3662.6,3662.6,3662.6,3662.6,3662.6,3662.6,3662.6,3662.6,3662.6,3662.6,3662.6,3662.6,3662.6,3662.6,3662.6,3662.6,3662.6,3701.1,3823.3,3870.0,3812.2,3858.2,3966.9,4087.9,4061.7,4084.9,4124.0,4169.2,4121.6,4165.3,4230.9,4310.3,4171.9,4176.4,4158.3,4207.7,4255.3,4139.7,4078.6,4223.0,4267.3,4267.0,4294.7,4380.5,4264.6,4158.6,4095.7,4194.8,4154.4,4240.2,4270.0,4254.1,4240.5,4208.6,4208.6,4208.6,4208.6,4208.6,4208.6,4208.6,4208.6,4208.6,4208.6,4208.6,4208.6,4208.6,4208.6,4208.6,4208.6,4208.6,4208.6,4208.6,4208.6,4208.6,4208.6,4208.6,4208.6,4208.6,4208.6,4208.6,4208.6,4208.6,4208.6,4208.6,4208.6,4208.6,4208.6,4208.6,4208.6,4208.6,4208.6,4208.6,4208.6,4208.6,4208.6,4208.6,4208.6,4208.6,4208.6,4208.6,4208.6,4208.6,4208.6,4208.6,4208.6,4208.6,4208.6,4208.6,4208.6,4208.6,4208.6,4208.6,4208.6,4208.6,4208.6,4208.6,4208.6,4208.6,4208.6,4208.6,4208.6,4208.6,4208.6,4208.6,4208.6,4208.6,4208.6,4208.6,4208.6,4208.6,4208.6,4208.6,4208.6,4208.6,4208.6,4208.6,4208.6,4208.6,4169.6,4222.6,4312.2,4284.1,4286.6,4390.2,4392.4,4455.7,4387.7,4482.9,4446.4,4346.5,4379.0,4304.7,4244.5,4198.9,4212.3,4237.3,4287.9,4275.4,4305.0,4266.0,4296.0,4328.1,4378.3,4446.7,4424.5,4393.3,4467.0,4501.0,4537.2,4657.6,4716.0,4673.5,4716.3,4721.0,4850.1,4916.6,4955.0,4955.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-03-03T00:00:00","2018-11-17T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-18T00:00:00","2022-06-06T00:00:00","2023-01-29T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2024-10-14T00:00:00","2025-02-01T00:00:00","2025-03-08T00:00:00","2025-06-01T00:00:00","2025-12-14T00:00:00"],"y":[null,70.1,64.9,430.0,23.5,14.4,5.4,34.9,5.3,0.3,null,32.8,null,14.5,17.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-03-03T00:00:00","2018-11-17T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-18T00:00:00","2022-06-06T00:00:00","2023-01-29T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2024-10-14T00:00:00","2025-02-01T00:00:00","2025-03-08T00:00:00","2025-06-01T00:00:00","2025-12-14T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,-4.1,null,-6.2,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}