📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** کالا
📈 **بتا شش ماهه:** 1.3
📊 **بتا یک ساله:** 1.47
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **کالا**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 19 |
| نرخ برد (%) | 63.2 |
| بیشترین سود (%) | 280.8 |
| بیشترین زیان (%) | -21.5 |
| میانگین سود در معامله (%) | 56.5 |
| میانگین زیان در معامله (%) | -9.5 |
| بازدهی تجمیعی (%) | 3612.3 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
26.7 |
| Profit Factor | 4.3 |
| SQN | 1.94 |
📊 نمودار عملکرد الگوریتم روی **کالا**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[null,null,null,null,null,null,null,null,null,383.0,374.0,355.0,337.0,346.0,335.0,338.0,332.0,352.0,366.0,381.0,399.0,419.0,440.0,459.0,482.0,500.0,472.0,455.0,442.0,468.0,464.0,456.0,438.0,458.0,449.0,443.0,442.0,452.0,449.0,446.0,448.0,449.0,448.0,450.0,446.0,474.0,484.0,507.0,508.0,519.0,517.0,543.0,564.0,591.0,620.0,650.0,675.0,744.0,775.0,814.0,787.0,792.0,834.0,795.0,761.0,726.0,730.0,719.0,703.0,740.0,774.0,812.0,849.0,891.0,936.0,972.0,910.0,889.0,null,965.0,920.0,906.0,901.0,891.0,898.0,944.0,934.0,898.0,882.0,852.0,859.0,886.0,865.0,829.0,820.0,null,null,null,null,null,null,856.0,899.0,887.0,882.0,842.0,819.0,791.0,766.0,808.0,796.0,763.0,774.0,741.0,761.0,797.0,818.0,823.0,804.0,785.0,826.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,902.0,935.0,982.0,1019.0,1068.0,1121.0,1172.0,1116.0,1106.0,1106.0,1076.0,1061.0,1094.0,1146.0,1176.0,1133.0,1135.0,1161.0,1141.0,1124.0,1098.0,1107.0,1061.0,1041.0,1045.0,996.0,1061.0,1095.0,1106.0,1085.0,985.0,1000.0,955.0,928.0,962.0,958.0,934.0,992.0,1017.0,1049.0,1073.0,1067.0,1079.0,1057.0,1047.0,1090.0,1132.0,1119.0,1104.0,1064.0,1065.0,1116.0,1155.0,1139.0,1147.0,1163.0,1147.0,1143.0,1158.0,1198.0,1229.0,1286.0,1324.0,1298.0,1290.0,1274.0,1294.0,1326.0,1388.0,1446.0,1505.0,1570.0,1642.0,1806.0,1749.0,1741.0,1694.0,1659.0,1738.0,1810.0,1750.0,1716.0,1680.0,1613.0,1533.0,1458.0,1466.0,1495.0,1570.0,1649.0,1731.0,1814.0,1876.0,1967.0,2042.0,2137.0,2242.0,2346.0,2202.0,2205.0,2290.0,null,2477.0,2597.0,2727.0,2855.0,2997.0,3147.0,3305.0,3470.0,3643.0,3825.0,null,null,3923.0,4120.0,4325.0,4542.0,4769.0,5007.0,5257.0,5520.0,5796.0,6086.0,null,6522.0,6162.0,5980.0,6279.0,5850.0,5663.0,5789.0,5393.0,5208.0,4954.0,5207.0,5213.0,5473.0,5747.0,6026.0,6319.0,6632.0,6293.0,6138.0,5935.0,5735.0,5571.0,5349.0,5676.0,5848.0,5596.0,5372.0,5477.0,5517.0,5828.0,5623.0,5867.0,6006.0,6293.0,6608.0,6938.0,7285.0,6965.0,7696.0,7859.0,8248.0,7948.0,7844.0,7479.0,7249.0,6890.0,7234.0,7210.0,6952.0,6635.0,6384.0,6243.0,6517.0,6384.0,6355.0,6673.0,7009.0,7310.0,6945.0,6724.0,6757.0,7055.0,6904.0,7285.0,7263.0,7010.0,6817.0,7201.0,7101.0,7369.0,null,null,null,null,null,null,8255.0,8642.0,9074.0,8565.0,8327.0,8268.0,8152.0,7782.0,7665.0,8090.0,8130.0,7890.0,7698.0,7681.0,7898.0,8188.0,7949.0,null,null,null,null,null,null,null,null,null,7693.0,7571.0,7211.0,6859.0,6756.0,6461.0,6311.0,6007.0,5832.0,5543.0,5534.0,5767.0,5461.0,5351.0,5187.0,5139.0,4886.0,4662.0,4642.0,4624.0,4936.0,4648.0,4981.0,5047.0,5299.0,5564.0,5286.0,5275.0,5328.0,5363.0,5128.0,5024.0,4946.0,4935.0,4878.0,5013.0,4590.0,4430.0,4648.0,4853.0,5075.0,4932.0,5404.0,5636.0,5894.0,5678.0,5597.0,5405.0,5612.0,5353.0,5106.0,5004.0,4903.0,4906.0,4650.0,4453.0,4262.0,4058.0,4000.0,3932.0,3865.0,3798.0,4006.0,3735.0,3599.0,3812.0,3973.0,3916.0,3942.0,4188.0,4237.0,4206.0,4020.0,4284.0,4416.0,4631.0,4709.0,5010.0,5142.0,5286.0,5582.0,5851.0,5578.0,5542.0,5285.0,5060.0,5334.0,5337.0,5604.0,5721.0,6092.0,6299.0,6059.0,5894.0,6232.0,6347.0,5973.0,5846.0,5601.0,5486.0,5332.0,5077.0,5375.0,5596.0,5419.0,5335.0,5083.0,4841.0,4621.0,4494.0,4329.0,4710.0,4438.0,4414.0,4215.0,4012.0,4218.0,4050.0,3976.0,3800.0,3617.0,3543.0,3736.0,3553.0,3778.0,3890.0,4101.0,4327.0,4161.0,4131.0,4053.0,4022.0,3997.0,3973.0,3935.0,3860.0,3859.0,3859.0,3855.0,3829.0,3827.0,3822.0,3818.0,3810.0,3799.0,3791.0,3779.0,3723.0,3758.0,3688.0,3852.0,3804.0,3772.0,3724.0,3675.0,3662.0,3654.0,3650.0,3634.0,3633.0,3632.0,3630.0,3628.0,3572.0,3567.0,3567.0,3561.0,3560.0,3523.0,3522.0,3521.0,3519.0,3518.0,3514.0,3403.0,3471.0,3469.0,3453.0,3452.0,3452.0,3452.0,3447.0,3441.0,3341.0,3325.0,3316.0,3307.0,3299.0,3298.0,3296.0,3291.0,3289.0,3285.0,3279.0,3243.0,3213.0,3206.0,3195.0,3180.0,3166.0,3161.0,3148.0,3146.0,3135.0,3126.0,3103.0,3123.0,3250.0,3296.0,3446.0,3571.0,3671.0,3693.0,3648.0,3594.0,3529.0,null,null,null,null,null,null,null,3982.0,4255.0,4381.0,4598.0,4766.0,4986.0,5087.0,4937.0,5372.0,5607.0,5822.0,5979.0,6278.0,null,6455.0,6618.0,6948.0,7163.0,7520.0,7894.0,8289.0,8544.0,8964.0,null,null,null,null,null,null,null,null,null,null,null,null,null,9233.0,9692.0,10176.0,null,null,null,null,null,9670.0,9345.0,8925.0,8670.0,8307.0,8878.0,8181.0,8015.0,8477.0,8008.0,7932.0,8049.0,7766.0,7401.0,7634.0,7311.0,6991.0,6704.0,7165.0,7331.0,7661.0,8006.0,8405.0,null,null,null,null,null,null,8004.0,7952.0,8302.0,null,7984.0,7600.0,7428.0,7242.0,7358.0,7038.0,6804.0,6681.0,6509.0,6681.0,6650.0,6322.0,6183.0,5910.0,5632.0,5381.0,5719.0,5829.0,6177.0,6329.0,6457.0,6248.0,6145.0,6643.0,6905.0,7208.0,7033.0,6885.0,6988.0,7329.0,6943.0,6726.0,6589.0,7024.0,6748.0,6935.0,6941.0,6697.0,6452.0,6231.0,5988.0,5789.0,6094.0,6031.0,5885.0,5701.0,5527.0,5630.0,5430.0,5538.0,5446.0,5336.0,5231.0,5112.0,5213.0,5399.0,5448.0,5710.0,5488.0,5412.0,5163.0,4979.0,4744.0,4567.0,4845.0,4567.0,4473.0,4511.0,4284.0,4177.0,4311.0,4459.0,4450.0,4459.0,4271.0,4383.0,4289.0,4475.0,4459.0,4569.0,4417.0,4327.0,4376.0,4170.0,4148.0,4078.0,4184.0,4392.0,4601.0,4547.0,4666.0,4899.0,4917.0,5219.0,5421.0,5643.0,5941.0,5706.0,6053.0,6215.0,6029.0,5822.0,5816.0,5899.0,6217.0,6031.0,6040.0,5923.0,5885.0,5941.0,5865.0,5784.0,5753.0,5679.0,6078.0,6385.0,6273.0,6024.0,6159.0,6139.0,6006.0,6262.0,6524.0,6273.0,6233.0,6103.0,6094.0,5798.0,5811.0,5894.0,5558.0,5997.0,5917.0,5923.0,5935.0,5592.0,5535.0,5571.0,5302.0,5363.0,5448.0,5497.0,5403.0,5139.0,5094.0,5249.0,5186.0,5190.0,5338.0,5134.0,5116.0,5089.0,5179.0,4995.0,5056.0,5029.0,5000.0,4798.0,4603.0,4419.0,4796.0,5022.0,null,null,null,null,null,null,null,5198.0,5026.0,4806.0,4570.0,4705.0,4705.0,4750.0,5033.0,5313.0,5272.0,5470.0,5183.0,5332.0,5198.0,5313.0,5224.0,5552.0,5847.0,6180.0,6041.0,6426.0,6370.0,6799.0,6650.0,6587.0,6157.0,6165.0,6075.0,6206.0,6034.0,5720.0,5657.0,5709.0,5870.0,5914.0,5900.0,5743.0,5556.0,5399.0,5026.0,5444.0,5773.0,5392.0,5758.0,5788.0,6038.0,6109.0,5832.0,5918.0,5922.0,5888.0,5817.0,5563.0,5791.0,5634.0,5474.0,5563.0,5489.0,5269.0,5156.0,4940.0,4981.0,5171.0,5354.0,5269.0,5321.0,5634.0,5817.0,6116.0,5993.0,6146.0,6041.0,5877.0,5773.0,5769.0,6015.0,6083.0,6292.0,6157.0,6318.0,6161.0,6202.0,6284.0,6351.0,6433.0,6370.0,6239.0,6351.0,6172.0,6273.0,6295.0,6068.0,6258.0,6628.0,6829.0,6796.0,6994.0,6893.0,6699.0,6658.0,6721.0,6900.0,6796.0,6889.0,7173.0,6755.0,6654.0,6814.0,6811.0,7195.0,7378.0,7912.0,8170.0,8002.0,7815.0,7808.0,null,8207.0,8110.0,8009.0,7479.0,7576.0,7442.0,7468.0,7236.0,7113.0,6635.0,6755.0,6684.0,6583.0,6105.0,6105.0,6508.0,6497.0,6404.0,6336.0,6124.0,6034.0,6124.0,6572.0,6665.0,6542.0,7042.0,6870.0,6938.0,7027.0,6613.0,6523.0,6456.0,7005.0,7098.0,7218.0,6863.0,6822.0,6979.0,7244.0,7576.0,7206.0,7322.0,7158.0,null,7670.0,7807.0,8029.0,7777.0,7936.0,7966.0,7936.0,7770.0,8051.0,8536.0,9054.0,9539.0,9897.0,9635.0,9849.0,10049.0,10301.0,10375.0,11163.0,11248.0,11089.0,10785.0,10896.0,10301.0,9616.0,10301.0,9350.0,9035.0,9594.0,9342.0,9494.0,9065.0,9287.0,9428.0,9605.0,9465.0,8910.0,8484.0,8432.0,8399.0,8236.0,8632.0,8658.0,8499.0,7999.0,8022.0,7622.0,7903.0,7848.0,7929.0,7733.0,7574.0,7685.0,7659.0,7648.0,8166.0,8318.0,8469.0,8547.0,8810.0,8891.0,8954.0,9139.0,9098.0,null,8910.0,8503.0,8014.0,8203.0,null,null,null,null,null,null,null,null,null,null,null,null,7695.0,7542.0,7756.0,8024.0,7737.0,7573.0,7439.0,7019.0,6988.0,6787.0,6580.0,6464.0,6214.0,6257.0,6086.0,5867.0,6184.0,6434.0,6696.0,6568.0,6616.0,6671.0,6464.0,6537.0,6702.0,6720.0,6281.0,6306.0,6178.0,6178.0,6178.0,6616.0,6513.0,6537.0,6482.0,6549.0,6342.0,6482.0,6403.0,6245.0,6111.0,6354.0,6330.0,6166.0,5763.0,5690.0,5891.0,5666.0,5422.0,5489.0,5837.0,5703.0,5520.0,5489.0,5544.0,5447.0,5294.0,5313.0,4947.0,5045.0,5154.0,5026.0,4947.0,5203.0,5173.0,5398.0,5520.0,5386.0,5343.0,5422.0,5453.0,5459.0,5422.0,5307.0,5300.0,5209.0,5246.0,5276.0,5154.0,5179.0,5142.0,5374.0,5471.0,5556.0,5776.0,5727.0,5794.0,5678.0,5544.0,5654.0,5550.0,5678.0,5642.0,5678.0,5818.0,5891.0,5837.0,6123.0,5965.0,5867.0,5715.0,5788.0,5788.0,5739.0,5636.0,5587.0,5684.0,5727.0,5648.0,5648.0,5611.0,5751.0,5830.0,5885.0,5770.0,5684.0,5599.0,5422.0,5355.0,5227.0,5118.0,5075.0,5130.0,5154.0,5325.0,5179.0,5173.0,5179.0,5136.0,5179.0,5112.0,5148.0,5105.0,5051.0,4971.0,4965.0,4880.0,5075.0,5069.0,5008.0,5008.0,4898.0,4776.0,4880.0,4801.0,5185.0,5331.0,5179.0,5319.0,5240.0,5367.0,5300.0,5331.0,5221.0,5081.0,5093.0,5209.0,5380.0,5696.0,5690.0,5648.0,5605.0,5715.0,5410.0,5398.0,5051.0,5093.0,5166.0,5112.0,4776.0,4752.0,4807.0,4801.0,4825.0,5160.0,5233.0,5240.0,5215.0,5264.0,5197.0,5112.0,4984.0,5026.0,5038.0,4984.0,4904.0,4923.0,4886.0,4874.0,4856.0,4734.0,4649.0,4722.0,4709.0,4490.0,null,4478.0,4362.0,4289.0,4271.0,4289.0,4368.0,4350.0,4350.0,4240.0,4179.0,4131.0,4210.0,4289.0,4246.0,4137.0,4070.0,3997.0,4088.0,4167.0,4240.0,4265.0,4350.0,4478.0,4228.0,4490.0,4618.0,null,null,null,null,null,null,null,4800.0,5095.0,5050.0,5000.0,5210.0,5190.0,5100.0,5060.0,4890.0,5180.0,4880.0,4512.0,4470.0,4449.0,4406.0,null,4450.0,4489.0,4442.0,4432.0,4477.0,4549.0,4596.0,4622.0,4655.0,4728.0,4821.0,4752.0,4738.0,4826.0,4911.0,5001.0,5007.0,5005.0,4980.0,5128.0,5220.0,5412.0,5330.0,5320.0,5380.0,5530.0,5470.0,5330.0,5500.0,5440.0,5390.0,5350.0,5340.0,5260.0,5230.0,5180.0,5140.0,5120.0,5120.0,5090.0,5160.0,5300.0,5270.0,5060.0,5010.0,4960.0,4792.0,4664.0,4527.0,4438.0,4400.0,4491.0,4582.0,4719.0,4758.0,4968.0,5053.0,4902.0,5055.0,5175.0,5330.0,5440.0,5590.0,5710.0,5800.0,5980.0,6120.0,5930.0,6120.0,5850.0,5760.0,5890.0,6070.0,6220.0,6030.0,6150.0,5930.0,5950.0,6080.0,6250.0,6410.0,6210.0,6360.0,6430.0,6380.0,6680.0,6800.0,7000.0,6980.0,6930.0,7170.0,7260.0,7470.0,7690.0,7870.0,7640.0,7540.0,7460.0,7260.0,7230.0,7480.0,7570.0,7350.0,7540.0,7580.0,7500.0,7250.0,7060.0,6960.0,7120.0,7110.0,7320.0,7090.0,7280.0,7410.0,7390.0,7270.0,7150.0,7160.0,6960.0,null,null,null,null,null,null,null,null,6720.0,6780.0,6850.0,6800.0,6680.0,6930.0,7100.0,7310.0,7520.0,7390.0,7630.0,7400.0,7250.0,7250.0,6980.0,6790.0,6840.0,6650.0,6590.0,6810.0,6720.0,6520.0,6360.0,6650.0,6650.0,6790.0,6990.0,6820.0,6880.0,6730.0,6950.0,7090.0,7120.0,7370.0,7590.0,7670.0,7930.0,8140.0,8380.0,8340.0,8470.0,8280.0,8200.0,8010.0,7860.0,8290.0,8520.0],"high":[null,null,null,null,null,null,null,null,null,406.0,379.0,355.0,347.0,348.0,350.0,345.0,344.0,352.0,366.0,381.0,399.0,419.0,440.0,459.0,482.0,503.0,497.0,478.0,463.0,468.0,486.0,471.0,461.0,461.0,462.0,453.0,449.0,454.0,459.0,455.0,454.0,460.0,458.0,456.0,457.0,474.0,484.0,507.0,529.0,525.0,530.0,550.0,564.0,591.0,620.0,650.0,676.0,744.0,775.0,814.0,845.0,838.0,837.0,838.0,809.0,761.0,757.0,741.0,751.0,740.0,774.0,812.0,849.0,891.0,936.0,976.0,992.0,889.0,null,982.0,978.0,944.0,941.0,906.0,914.0,944.0,957.0,930.0,919.0,865.0,886.0,886.0,887.0,860.0,837.0,null,null,null,null,null,null,856.0,899.0,944.0,909.0,885.0,848.0,827.0,808.0,808.0,828.0,797.0,795.0,791.0,771.0,797.0,830.0,830.0,823.0,818.0,826.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,902.0,935.0,982.0,1019.0,1068.0,1121.0,1172.0,1225.0,1106.0,1161.0,1105.0,1079.0,1094.0,1146.0,1202.0,1183.0,1145.0,1163.0,1163.0,1159.0,1163.0,1138.0,1114.0,1098.0,1072.0,1061.0,1061.0,1095.0,1150.0,1131.0,1035.0,1032.0,999.0,955.0,962.0,1000.0,983.0,992.0,1017.0,1049.0,1073.0,1113.0,1105.0,1093.0,1061.0,1090.0,1132.0,1163.0,1155.0,1090.0,1098.0,1116.0,1169.0,1180.0,1163.0,1180.0,1172.0,1160.0,1171.0,1198.0,1248.0,1295.0,1324.0,1385.0,1332.0,1311.0,1340.0,1352.0,1388.0,1446.0,1505.0,1570.0,1642.0,1806.0,1886.0,1874.0,1803.0,1721.0,1738.0,1810.0,1862.0,1749.0,1745.0,1613.0,1584.0,1598.0,1466.0,1495.0,1570.0,1649.0,1731.0,1814.0,1876.0,1967.0,2042.0,2137.0,2242.0,2346.0,2352.0,2273.0,2290.0,null,2477.0,2597.0,2727.0,2855.0,2997.0,3147.0,3305.0,3470.0,3643.0,3825.0,null,null,3923.0,4120.0,4325.0,4542.0,4769.0,5007.0,5257.0,5520.0,5796.0,6086.0,null,6522.0,6487.0,5980.0,6279.0,6145.0,5663.0,5946.0,5891.0,5391.0,5202.0,5207.0,5213.0,5473.0,5747.0,6026.0,6319.0,6632.0,6882.0,6590.0,6217.0,6195.0,5940.0,5735.0,5676.0,5920.0,5848.0,5614.0,5662.0,5686.0,5828.0,6062.0,5940.0,6006.0,6293.0,6608.0,6938.0,7285.0,7583.0,7706.0,7859.0,8248.0,8632.0,8182.0,8157.0,7268.0,6890.0,7234.0,7571.0,7317.0,6635.0,6719.0,6638.0,6517.0,6843.0,6757.0,6790.0,7009.0,7311.0,7676.0,7047.0,7039.0,7055.0,7296.0,7285.0,7462.0,7296.0,7010.0,7201.0,7418.0,7462.0,null,null,null,null,null,null,8368.0,8642.0,9074.0,9193.0,8591.0,8758.0,8340.0,8278.0,8144.0,8090.0,8439.0,8468.0,7810.0,7977.0,7898.0,8292.0,8423.0,null,null,null,null,null,null,null,null,null,7693.0,7826.0,7211.0,6859.0,6756.0,7026.0,6692.0,6582.0,5832.0,5543.0,5690.0,5767.0,6025.0,5351.0,5187.0,5244.0,5283.0,4662.0,4642.0,4624.0,4936.0,5099.0,5015.0,5047.0,5299.0,5564.0,5842.0,5275.0,5565.0,5497.0,5567.0,5024.0,4946.0,4935.0,4878.0,5076.0,4898.0,4574.0,4648.0,4853.0,5075.0,5180.0,5404.0,5636.0,5894.0,6182.0,5597.0,5405.0,5789.0,5523.0,5106.0,5004.0,4903.0,5229.0,4792.0,4630.0,4507.0,4058.0,4000.0,3932.0,3865.0,3912.0,4006.0,4083.0,3777.0,3812.0,3973.0,4166.0,4227.0,4188.0,4293.0,4370.0,4240.0,4284.0,4416.0,4631.0,4829.0,5010.0,5142.0,5399.0,5582.0,5851.0,6124.0,5688.0,5612.0,5060.0,5334.0,5337.0,5604.0,5884.0,6092.0,6302.0,6527.0,6135.0,6232.0,6468.0,6470.0,6116.0,6025.0,5834.0,5486.0,5332.0,5375.0,5596.0,5875.0,5523.0,5243.0,5032.0,4621.0,4736.0,4686.0,4710.0,4904.0,4573.0,4406.0,4091.0,4218.0,4405.0,4128.0,3986.0,3949.0,3749.0,3736.0,3846.0,3778.0,3890.0,4101.0,4327.0,4463.0,4212.0,4053.0,4022.0,3997.0,3973.0,3997.0,3860.0,3859.0,3859.0,3855.0,3829.0,3827.0,3822.0,3818.0,3810.0,3799.0,3791.0,3779.0,3723.0,3903.0,3927.0,3893.0,3904.0,3903.0,3737.0,3675.0,3662.0,3654.0,3650.0,3634.0,3633.0,3632.0,3630.0,3780.0,3572.0,3567.0,3567.0,3561.0,3560.0,3523.0,3522.0,3521.0,3519.0,3518.0,3514.0,3403.0,3471.0,3469.0,3453.0,3452.0,3452.0,3452.0,3447.0,3441.0,3341.0,3325.0,3316.0,3307.0,3299.0,3298.0,3296.0,3291.0,3289.0,3285.0,3279.0,3243.0,3213.0,3206.0,3195.0,3180.0,3166.0,3161.0,3148.0,3146.0,3135.0,3126.0,3103.0,3211.0,3256.0,3296.0,3446.0,3571.0,3671.0,3854.0,3894.0,3771.0,3692.0,null,null,null,null,null,null,null,4181.0,4255.0,4381.0,4598.0,4766.0,4986.0,5184.0,5347.0,5372.0,5607.0,5822.0,5979.0,6278.0,null,6455.0,6618.0,6948.0,7163.0,7520.0,7894.0,8289.0,8544.0,8964.0,null,null,null,null,null,null,null,null,null,null,null,null,null,9233.0,9692.0,10176.0,null,null,null,null,null,10468.0,9670.0,8925.0,8670.0,8307.0,8878.0,8979.0,8363.0,8477.0,8515.0,8271.0,8390.0,8067.0,7739.0,7820.0,7580.0,6991.0,7278.0,7165.0,7331.0,7661.0,8006.0,8405.0,null,null,null,null,null,null,8825.0,8546.0,8506.0,null,7984.0,8183.0,7755.0,7757.0,7621.0,7405.0,7150.0,7096.0,6822.0,6838.0,6760.0,6800.0,6408.0,6109.0,5789.0,5829.0,5719.0,5903.0,6177.0,6329.0,6639.0,6410.0,6560.0,6643.0,6905.0,7208.0,7553.0,7311.0,7235.0,7329.0,7508.0,7015.0,6950.0,7024.0,7107.0,7130.0,7130.0,7062.0,6715.0,6600.0,6347.0,6040.0,6094.0,6255.0,6233.0,6076.0,5706.0,5764.0,5672.0,5681.0,5726.0,5455.0,5531.0,5381.0,5340.0,5399.0,5645.0,5807.0,5885.0,5603.0,5538.0,5134.0,4948.0,4910.0,4845.0,4928.0,4632.0,4569.0,4549.0,4367.0,4358.0,4459.0,4641.0,4616.0,4439.0,4448.0,4426.0,4529.0,4596.0,4652.0,4607.0,4471.0,4480.0,4372.0,4235.0,4231.0,4260.0,4392.0,4601.0,4784.0,4778.0,4899.0,5083.0,5219.0,5421.0,5670.0,5941.0,6121.0,6199.0,6215.0,6340.0,6085.0,5941.0,6040.0,6217.0,6457.0,6329.0,6163.0,6114.0,6163.0,6132.0,6053.0,5986.0,5905.0,6078.0,6385.0,6645.0,6320.0,6309.0,6311.0,6322.0,6401.0,6524.0,6641.0,6457.0,6334.0,6320.0,6165.0,6024.0,6031.0,5966.0,5997.0,6053.0,6150.0,6076.0,5919.0,5740.0,5648.0,5560.0,5450.0,5549.0,5695.0,5513.0,5426.0,5264.0,5269.0,5291.0,5381.0,5538.0,5419.0,5206.0,5224.0,5273.0,5197.0,5168.0,5157.0,5105.0,4993.0,4834.0,4708.0,4796.0,5022.0,null,null,null,null,null,null,null,5242.0,5302.0,5037.0,4835.0,4862.0,4798.0,4817.0,5033.0,5313.0,5526.0,5545.0,5470.0,5504.0,5448.0,5470.0,5388.0,5552.0,5847.0,6180.0,6344.0,6426.0,6523.0,6807.0,6979.0,6814.0,6531.0,6385.0,6336.0,6389.0,6288.0,6064.0,5911.0,5836.0,5993.0,6112.0,6198.0,6004.0,5825.0,5601.0,5377.0,5444.0,5773.0,5788.0,5892.0,6008.0,6060.0,6340.0,6049.0,6026.0,6041.0,5970.0,6004.0,5873.0,5881.0,5802.0,5619.0,5773.0,5638.0,5511.0,5377.0,5227.0,5280.0,5186.0,5377.0,5466.0,5395.0,5634.0,5862.0,6116.0,6489.0,6307.0,6273.0,6101.0,5948.0,5941.0,6101.0,6142.0,6433.0,6422.0,6381.0,6363.0,6374.0,6288.0,6579.0,6493.0,6546.0,6419.0,6486.0,6392.0,6422.0,6482.0,6344.0,6318.0,6628.0,7020.0,7065.0,7154.0,7147.0,7050.0,6811.0,6923.0,7038.0,7035.0,6975.0,7240.0,7057.0,6964.0,6945.0,7009.0,7363.0,7595.0,7912.0,8342.0,8476.0,8271.0,7916.0,null,8207.0,8584.0,8226.0,8155.0,7737.0,7737.0,7602.0,7591.0,7419.0,7094.0,6762.0,6874.0,6721.0,6684.0,6258.0,6508.0,6833.0,6590.0,6504.0,6452.0,6198.0,6251.0,6572.0,6986.0,6796.0,7042.0,7427.0,7281.0,7315.0,7083.0,6751.0,6721.0,7005.0,7236.0,7520.0,7147.0,7076.0,7094.0,7289.0,7647.0,7539.0,7617.0,7580.0,null,7848.0,7970.0,8118.0,8395.0,8066.0,8340.0,8210.0,8362.0,8136.0,8536.0,9054.0,9539.0,10097.0,10097.0,10060.0,10393.0,10604.0,10756.0,11163.0,11463.0,11426.0,11233.0,11278.0,10896.0,9986.0,10301.0,10471.0,9557.0,9594.0,9805.0,9616.0,9687.0,9561.0,9479.0,9946.0,9786.0,9453.0,8880.0,8654.0,8736.0,8506.0,8647.0,8824.0,8802.0,8288.0,8166.0,8288.0,7944.0,8044.0,8221.0,7936.0,7866.0,7689.0,7807.0,7766.0,8166.0,8577.0,8588.0,8676.0,8821.0,9002.0,9002.0,9287.0,9209.0,null,9065.0,8910.0,8654.0,8469.0,null,null,null,null,null,null,null,null,null,null,null,null,8097.0,7859.0,7920.0,8164.0,8237.0,7859.0,7744.0,7542.0,7067.0,7153.0,6921.0,6726.0,6598.0,6385.0,6391.0,6141.0,6202.0,6434.0,6805.0,6958.0,6866.0,6793.0,6793.0,6708.0,6878.0,6939.0,6744.0,6488.0,6452.0,6391.0,6294.0,6616.0,6927.0,6720.0,6580.0,6653.0,6659.0,6562.0,6537.0,6397.0,6306.0,6501.0,6488.0,6385.0,6153.0,5934.0,5922.0,5928.0,5727.0,5593.0,5837.0,5904.0,5696.0,5654.0,5660.0,5556.0,5544.0,5416.0,5264.0,5112.0,5276.0,5233.0,5057.0,5203.0,5386.0,5538.0,5636.0,5575.0,5538.0,5471.0,5611.0,5532.0,5520.0,5483.0,5465.0,5361.0,5325.0,5374.0,5361.0,5252.0,5246.0,5434.0,5593.0,5739.0,5806.0,5934.0,6001.0,5818.0,5721.0,5672.0,5690.0,5794.0,5751.0,5703.0,5934.0,6141.0,5983.0,6275.0,6190.0,6080.0,5904.0,5879.0,5983.0,5849.0,5776.0,5690.0,5727.0,5794.0,5788.0,5739.0,5745.0,5794.0,6032.0,6056.0,5995.0,5751.0,5733.0,5696.0,5441.0,5477.0,5276.0,5246.0,5209.0,5185.0,5404.0,5380.0,5270.0,5270.0,5264.0,5246.0,5233.0,5240.0,5197.0,5154.0,5075.0,5026.0,5020.0,5087.0,5179.0,5148.0,5081.0,5099.0,4978.0,4898.0,4996.0,5185.0,5447.0,5514.0,5550.0,5422.0,5544.0,5489.0,5459.0,5422.0,5276.0,5282.0,5276.0,5380.0,5696.0,5958.0,5757.0,5721.0,5757.0,5532.0,5508.0,5441.0,5148.0,5288.0,5185.0,4935.0,4752.0,4807.0,4850.0,4825.0,5160.0,5453.0,5361.0,5294.0,5392.0,5416.0,5300.0,5240.0,5081.0,5081.0,5124.0,5057.0,4990.0,4965.0,4953.0,5020.0,4898.0,4898.0,4746.0,4807.0,4770.0,null,4502.0,4527.0,4338.0,4289.0,4289.0,4368.0,4435.0,4380.0,4350.0,4265.0,4186.0,4210.0,4289.0,4265.0,4234.0,4173.0,4100.0,4088.0,4167.0,4240.0,4265.0,4350.0,4557.0,4478.0,4502.0,4636.0,null,null,null,null,null,null,null,4939.0,5095.0,5320.0,5040.0,5210.0,5310.0,5220.0,5170.0,5050.0,5200.0,4900.0,4616.0,4560.0,4500.0,4449.0,null,4450.0,4489.0,4530.0,4445.0,4477.0,4549.0,4596.0,4687.0,4687.0,4728.0,4821.0,4880.0,4800.0,4826.0,4911.0,5001.0,5078.0,5130.0,5030.0,5128.0,5276.0,5412.0,5530.0,5390.0,5470.0,5530.0,5540.0,5540.0,5510.0,5580.0,5480.0,5360.0,5380.0,5360.0,5260.0,5180.0,5140.0,5120.0,5200.0,5170.0,5160.0,5300.0,5380.0,5160.0,5050.0,5070.0,4960.0,4700.0,4727.0,4690.0,4470.0,4491.0,4582.0,4719.0,4860.0,4968.0,5053.0,5000.0,5055.0,5175.0,5330.0,5440.0,5590.0,5710.0,5880.0,6040.0,6120.0,6180.0,6120.0,6160.0,5960.0,5940.0,6070.0,6220.0,6390.0,6250.0,6230.0,6050.0,6080.0,6250.0,6410.0,6550.0,6430.0,6430.0,6620.0,6680.0,6800.0,7000.0,7210.0,7130.0,7170.0,7260.0,7470.0,7690.0,7870.0,8070.0,7990.0,7650.0,7500.0,7450.0,7500.0,7570.0,7660.0,7620.0,7660.0,7680.0,7500.0,7150.0,7270.0,7150.0,7300.0,7320.0,7470.0,7390.0,7410.0,7590.0,7570.0,7320.0,7290.0,7200.0,null,null,null,null,null,null,null,null,6730.0,6780.0,6890.0,6970.0,6820.0,6930.0,7100.0,7310.0,7520.0,7630.0,7680.0,7400.0,7570.0,7360.0,7330.0,6970.0,7000.0,6880.0,6820.0,6810.0,6880.0,6680.0,6360.0,6650.0,6820.0,6870.0,6990.0,7050.0,7040.0,6940.0,6950.0,7150.0,7250.0,7370.0,7590.0,7810.0,7960.0,8140.0,8380.0,8610.0,8690.0,8500.0,8490.0,8120.0,8240.0,8290.0,8520.0],"low":[null,null,null,null,null,null,null,null,null,380.0,374.0,355.0,337.0,327.0,330.0,320.0,331.0,333.0,348.0,372.0,399.0,419.0,423.0,459.0,482.0,465.0,472.0,455.0,442.0,450.0,460.0,450.0,436.0,433.0,446.0,439.0,434.0,441.0,449.0,446.0,443.0,447.0,445.0,447.0,445.0,442.0,469.0,461.0,506.0,499.0,517.0,515.0,551.0,591.0,616.0,620.0,671.0,709.0,775.0,736.0,771.0,786.0,780.0,784.0,761.0,726.0,693.0,698.0,696.0,703.0,737.0,793.0,837.0,882.0,878.0,920.0,910.0,889.0,null,936.0,914.0,887.0,864.0,865.0,895.0,898.0,929.0,892.0,876.0,848.0,822.0,827.0,827.0,820.0,790.0,null,null,null,null,null,null,856.0,899.0,864.0,863.0,838.0,813.0,778.0,762.0,776.0,791.0,763.0,766.0,739.0,721.0,768.0,800.0,808.0,797.0,782.0,787.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,859.0,935.0,982.0,1019.0,1068.0,1082.0,1139.0,1112.0,1106.0,1066.0,1066.0,1025.0,1061.0,1123.0,1148.0,1133.0,1114.0,1142.0,1110.0,1118.0,1094.0,1082.0,1050.0,1033.0,998.0,996.0,975.0,1095.0,1102.0,1085.0,984.0,939.0,955.0,911.0,901.0,946.0,926.0,926.0,1001.0,971.0,991.0,1044.0,1042.0,1041.0,1025.0,1032.0,1106.0,1082.0,1090.0,1064.0,1014.0,1066.0,1128.0,1123.0,1115.0,1147.0,1139.0,1136.0,1116.0,1158.0,1147.0,1180.0,1287.0,1278.0,1263.0,1264.0,1264.0,1263.0,1322.0,1376.0,1446.0,1524.0,1610.0,1720.0,1721.0,1741.0,1684.0,1648.0,1659.0,1721.0,1745.0,1704.0,1670.0,1613.0,1533.0,1458.0,1466.0,1495.0,1570.0,1649.0,1704.0,1672.0,1844.0,1873.0,1967.0,2122.0,2179.0,2213.0,2202.0,2125.0,2212.0,null,2359.0,2597.0,2622.0,2855.0,2997.0,3147.0,3305.0,3470.0,3643.0,3825.0,null,null,3923.0,4120.0,4325.0,4542.0,4769.0,5007.0,5257.0,5520.0,5796.0,6086.0,null,6212.0,6162.0,5980.0,5899.0,5850.0,5663.0,5380.0,5393.0,5208.0,4954.0,4712.0,5213.0,5473.0,5538.0,6026.0,6156.0,6319.0,6264.0,6138.0,5935.0,5663.0,5571.0,5349.0,5490.0,5764.0,5596.0,5364.0,5203.0,5399.0,5562.0,5489.0,5449.0,5867.0,6293.0,6608.0,6938.0,6964.0,6861.0,7014.0,7702.0,7866.0,7866.0,7844.0,7479.0,7249.0,6890.0,6964.0,7046.0,6952.0,6635.0,6384.0,6094.0,6517.0,6210.0,6276.0,6484.0,6799.0,7230.0,6945.0,6723.0,6608.0,6815.0,6720.0,6890.0,7130.0,7004.0,6799.0,6695.0,7097.0,7022.0,null,null,null,null,null,null,7949.0,8642.0,8642.0,8565.0,8327.0,8137.0,8152.0,7749.0,7540.0,7486.0,8090.0,7890.0,7698.0,7315.0,7898.0,7921.0,7832.0,null,null,null,null,null,null,null,null,null,7693.0,7571.0,7211.0,6859.0,6756.0,6461.0,6311.0,6007.0,5832.0,5543.0,5461.0,5601.0,5461.0,5351.0,5187.0,5139.0,4886.0,4662.0,4642.0,4624.0,4685.0,4648.0,4537.0,5047.0,5299.0,5476.0,5286.0,5275.0,5141.0,5141.0,5128.0,5024.0,4946.0,4935.0,4878.0,4668.0,4590.0,4419.0,4429.0,4678.0,4686.0,4931.0,5054.0,5456.0,5692.0,5595.0,5597.0,5405.0,5299.0,5353.0,5106.0,5004.0,4903.0,4733.0,4650.0,4453.0,4236.0,4058.0,4000.0,3932.0,3865.0,3798.0,3765.0,3735.0,3596.0,3514.0,3835.0,3831.0,3887.0,3905.0,4089.0,4051.0,4012.0,4030.0,4308.0,4279.0,4463.0,4585.0,5076.0,4965.0,5344.0,5590.0,5542.0,5542.0,5285.0,5060.0,4828.0,5337.0,5604.0,5641.0,5534.0,6114.0,5997.0,5894.0,5801.0,6092.0,5973.0,5846.0,5583.0,5455.0,5332.0,5077.0,4884.0,5596.0,5330.0,5335.0,5083.0,4841.0,4621.0,4494.0,4329.0,4373.0,4438.0,4414.0,4215.0,4012.0,3977.0,3985.0,3976.0,3798.0,3617.0,3543.0,3431.0,3512.0,3459.0,3890.0,3947.0,4007.0,4159.0,4131.0,4053.0,4022.0,3997.0,3973.0,3935.0,3860.0,3859.0,3859.0,3855.0,3829.0,3827.0,3822.0,3818.0,3810.0,3799.0,3791.0,3779.0,3723.0,3704.0,3688.0,3646.0,3682.0,3760.0,3724.0,3675.0,3662.0,3654.0,3650.0,3634.0,3633.0,3632.0,3630.0,3628.0,3572.0,3567.0,3567.0,3561.0,3560.0,3523.0,3522.0,3521.0,3519.0,3518.0,3514.0,3403.0,3471.0,3469.0,3453.0,3452.0,3452.0,3452.0,3447.0,3441.0,3341.0,3325.0,3316.0,3307.0,3299.0,3298.0,3296.0,3291.0,3289.0,3285.0,3279.0,3243.0,3213.0,3206.0,3195.0,3180.0,3166.0,3161.0,3148.0,3146.0,3135.0,3126.0,3103.0,3085.0,2949.0,3196.0,3446.0,3571.0,3671.0,3682.0,3600.0,3537.0,3475.0,null,null,null,null,null,null,null,3971.0,3885.0,4381.0,4598.0,4607.0,4639.0,4836.0,4912.0,4957.0,5607.0,5822.0,5979.0,6278.0,null,6455.0,6618.0,6948.0,7163.0,7520.0,7894.0,8289.0,8544.0,8964.0,null,null,null,null,null,null,null,null,null,null,null,null,null,9233.0,9692.0,10176.0,null,null,null,null,null,9670.0,9345.0,8925.0,8670.0,8307.0,8161.0,8174.0,8015.0,7670.0,7764.0,7825.0,8004.0,7766.0,7401.0,7376.0,7311.0,6991.0,6697.0,6603.0,7085.0,7376.0,8006.0,8405.0,null,null,null,null,null,null,7986.0,7950.0,7982.0,null,7984.0,7585.0,7428.0,7112.0,7280.0,7038.0,6733.0,6648.0,6509.0,6244.0,6390.0,6318.0,6183.0,5910.0,5632.0,5358.0,5314.0,5766.0,5589.0,6177.0,6280.0,6248.0,5946.0,6121.0,6715.0,6986.0,6858.0,6885.0,6636.0,7006.0,6943.0,6722.0,6502.0,6439.0,6722.0,6625.0,6836.0,6679.0,6452.0,6161.0,5988.0,5789.0,5522.0,5899.0,5840.0,5701.0,5473.0,5531.0,5430.0,5224.0,5385.0,5323.0,5134.0,5076.0,4955.0,5213.0,5394.0,5347.0,5426.0,5361.0,5163.0,4979.0,4744.0,4527.0,4464.0,4531.0,4473.0,4358.0,4244.0,4103.0,4150.0,4459.0,4403.0,4441.0,4271.0,4166.0,4264.0,4242.0,4441.0,4376.0,4417.0,4302.0,4284.0,4170.0,4092.0,4071.0,4076.0,4262.0,4515.0,4466.0,4484.0,4661.0,4805.0,4843.0,5421.0,5565.0,5560.0,5583.0,5614.0,6053.0,5995.0,5822.0,5574.0,5757.0,5762.0,5986.0,5970.0,5829.0,5834.0,5831.0,5854.0,5762.0,5740.0,5627.0,5636.0,6255.0,6179.0,5995.0,5941.0,6123.0,5921.0,5829.0,6282.0,6215.0,6154.0,6096.0,6056.0,5787.0,5726.0,5805.0,5540.0,5338.0,5829.0,5831.0,5852.0,5592.0,5462.0,5493.0,5233.0,5101.0,5381.0,5430.0,5331.0,5074.0,5058.0,5094.0,5134.0,5157.0,5136.0,5103.0,4977.0,5044.0,4955.0,4988.0,4991.0,5013.0,4986.0,4789.0,4551.0,4417.0,4372.0,4975.0,null,null,null,null,null,null,null,4742.0,5011.0,4806.0,4570.0,4675.0,4525.0,4693.0,4787.0,4899.0,5086.0,5242.0,5160.0,5093.0,5175.0,5227.0,5160.0,5171.0,5713.0,6086.0,5844.0,6071.0,6161.0,6321.0,6590.0,6411.0,6153.0,6142.0,6053.0,5993.0,5993.0,5713.0,5590.0,5582.0,5619.0,5713.0,5851.0,5717.0,5549.0,5265.0,5026.0,4970.0,5567.0,5351.0,5418.0,5728.0,5802.0,6049.0,5765.0,5732.0,5847.0,5765.0,5713.0,5526.0,5601.0,5567.0,5440.0,5470.0,5437.0,5224.0,5156.0,4873.0,4929.0,4910.0,5123.0,5269.0,5164.0,5325.0,5530.0,5862.0,5929.0,5903.0,6026.0,5851.0,5638.0,5694.0,5750.0,5780.0,6157.0,6157.0,6090.0,6150.0,6124.0,6105.0,6299.0,6321.0,6351.0,6217.0,6284.0,6168.0,6157.0,6224.0,6038.0,6026.0,6239.0,6706.0,6740.0,6702.0,6867.0,6646.0,6497.0,6616.0,6781.0,6784.0,6758.0,6964.0,6721.0,6456.0,6721.0,6721.0,6773.0,7244.0,7430.0,7811.0,7879.0,7755.0,7445.0,null,7953.0,8076.0,7912.0,7464.0,7244.0,7191.0,7337.0,7023.0,6908.0,6628.0,6277.0,6478.0,6422.0,6105.0,5903.0,6172.0,6452.0,6273.0,6303.0,6112.0,6000.0,6049.0,6180.0,6613.0,6422.0,6755.0,6796.0,6923.0,6833.0,6609.0,6385.0,6348.0,6351.0,6803.0,7042.0,6818.0,6814.0,6762.0,6982.0,7292.0,7091.0,7247.0,7094.0,null,7529.0,7633.0,7478.0,7633.0,7644.0,7807.0,7844.0,7615.0,7685.0,8314.0,8536.0,9054.0,9553.0,9546.0,9357.0,9953.0,9827.0,10286.0,10489.0,10660.0,11063.0,10608.0,10804.0,10301.0,9616.0,9361.0,9350.0,8891.0,9157.0,9139.0,9176.0,8976.0,8928.0,9183.0,9409.0,9324.0,8880.0,8425.0,8325.0,8395.0,8140.0,8177.0,8484.0,8454.0,7999.0,7696.0,7433.0,7511.0,7829.0,7918.0,7681.0,7518.0,7489.0,7566.0,7481.0,7666.0,8177.0,8044.0,8288.0,8599.0,8625.0,8836.0,8769.0,8976.0,null,8691.0,8244.0,8010.0,7770.0,null,null,null,null,null,null,null,null,null,null,null,null,7536.0,7341.0,7555.0,7591.0,7731.0,7475.0,7421.0,7019.0,6659.0,6757.0,6555.0,6452.0,6153.0,5971.0,6032.0,5830.0,5855.0,6129.0,6434.0,6562.0,6543.0,6507.0,6342.0,6361.0,6476.0,6592.0,6281.0,6257.0,6178.0,6153.0,6117.0,6202.0,6501.0,6403.0,6440.0,6458.0,6318.0,6348.0,6403.0,6245.0,6099.0,6129.0,6306.0,6111.0,5763.0,5581.0,5587.0,5654.0,5386.0,5386.0,5483.0,5696.0,5453.0,5477.0,5508.0,5447.0,5203.0,5240.0,4947.0,4904.0,5020.0,4996.0,4770.0,5069.0,5166.0,5160.0,5410.0,5343.0,5307.0,5300.0,5447.0,5361.0,5367.0,5240.0,5288.0,5191.0,5209.0,5233.0,5105.0,5142.0,5112.0,5093.0,5392.0,5483.0,5502.0,5727.0,5739.0,5654.0,5495.0,5544.0,5544.0,5550.0,5611.0,5587.0,5666.0,5757.0,5830.0,5818.0,5958.0,5861.0,5715.0,5666.0,5709.0,5703.0,5623.0,5581.0,5575.0,5605.0,5642.0,5605.0,5605.0,5648.0,5666.0,5861.0,5757.0,5605.0,5532.0,5367.0,5240.0,5185.0,5026.0,5045.0,5063.0,5105.0,5093.0,5142.0,5142.0,5118.0,5112.0,5142.0,5099.0,5105.0,5075.0,5014.0,4965.0,4892.0,4856.0,4880.0,5069.0,4990.0,4971.0,4880.0,4746.0,4679.0,4776.0,4862.0,5258.0,5179.0,5221.0,5197.0,5203.0,5282.0,5258.0,5203.0,5057.0,5020.0,5154.0,5191.0,5428.0,5617.0,5550.0,5581.0,5544.0,5282.0,5307.0,5002.0,4959.0,5118.0,5087.0,4776.0,4752.0,4807.0,4764.0,4801.0,4996.0,5197.0,5197.0,5148.0,5191.0,5197.0,5051.0,4959.0,4941.0,4990.0,4965.0,4880.0,4850.0,4856.0,4844.0,4837.0,4679.0,4612.0,4569.0,4685.0,4380.0,null,4380.0,4362.0,4289.0,4204.0,4253.0,4368.0,4313.0,4313.0,4240.0,4179.0,4119.0,4161.0,4204.0,4198.0,4137.0,4070.0,3997.0,4033.0,4112.0,4082.0,4149.0,4350.0,4356.0,4228.0,4112.0,4454.0,null,null,null,null,null,null,null,4733.0,4818.0,4970.0,4880.0,4950.0,5130.0,5030.0,4890.0,4820.0,4840.0,4790.0,4512.0,4470.0,4449.0,4405.0,null,4370.0,4480.0,4442.0,4432.0,4477.0,4549.0,4596.0,4550.0,4570.0,4582.0,4750.0,4720.0,4699.0,4705.0,4911.0,4860.0,4935.0,4984.0,4950.0,4970.0,5128.0,5226.0,5260.0,5320.0,5240.0,5380.0,5410.0,5330.0,5330.0,5390.0,5330.0,5350.0,5300.0,5260.0,5230.0,5180.0,5140.0,5120.0,5120.0,5070.0,5110.0,5220.0,5140.0,5060.0,5010.0,4870.0,4792.0,4664.0,4525.0,4438.0,4357.0,4491.0,4582.0,4719.0,4640.0,4711.0,5006.0,4902.0,4830.0,5175.0,5112.0,5330.0,5590.0,5710.0,5740.0,5710.0,6000.0,5930.0,5780.0,5850.0,5740.0,5640.0,5860.0,6060.0,6030.0,5960.0,5930.0,5820.0,6000.0,6100.0,6160.0,6210.0,6080.0,6340.0,6300.0,6350.0,6800.0,7000.0,6920.0,6930.0,6770.0,7260.0,7320.0,7470.0,7750.0,7640.0,7540.0,7460.0,7260.0,7070.0,7150.0,7520.0,7350.0,7200.0,7530.0,7390.0,7250.0,7060.0,6850.0,6940.0,6920.0,7120.0,7090.0,7000.0,7280.0,7210.0,7260.0,7150.0,7120.0,6960.0,null,null,null,null,null,null,null,null,6530.0,6700.0,6690.0,6790.0,6680.0,6780.0,7100.0,7150.0,7200.0,7320.0,7390.0,7400.0,7250.0,7100.0,6980.0,6790.0,6720.0,6650.0,6470.0,6730.0,6610.0,6520.0,6360.0,6410.0,6630.0,6630.0,6650.0,6780.0,6790.0,6730.0,6950.0,6950.0,7100.0,7370.0,7390.0,7390.0,7600.0,8080.0,8380.0,8200.0,8290.0,8270.0,8070.0,7990.0,7840.0,8130.0,8520.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,396.0,374.0,355.0,337.0,339.0,349.0,330.0,341.0,335.0,360.0,379.0,399.0,419.0,440.0,459.0,482.0,503.0,493.0,466.0,458.0,468.0,481.0,466.0,450.0,433.0,454.0,443.0,444.0,453.0,458.0,452.0,450.0,460.0,458.0,452.0,457.0,453.0,476.0,461.0,519.0,508.0,524.0,522.0,551.0,591.0,620.0,650.0,676.0,709.0,775.0,814.0,845.0,786.0,811.0,834.0,809.0,730.0,693.0,740.0,746.0,703.0,774.0,812.0,849.0,891.0,936.0,973.0,990.0,889.0,null,936.0,978.0,934.0,914.0,906.0,910.0,919.0,950.0,930.0,919.0,854.0,865.0,827.0,887.0,827.0,811.0,null,null,null,null,null,null,856.0,899.0,944.0,909.0,885.0,813.0,827.0,808.0,776.0,827.0,787.0,778.0,762.0,761.0,778.0,819.0,830.0,823.0,818.0,803.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,859.0,935.0,982.0,1019.0,1068.0,1121.0,1172.0,1220.0,1106.0,1092.0,1105.0,1079.0,1061.0,1146.0,1202.0,1183.0,1145.0,1163.0,1159.0,1147.0,1123.0,1082.0,1114.0,1098.0,1069.0,1041.0,975.0,1095.0,1150.0,1131.0,1035.0,975.0,999.0,911.0,962.0,966.0,983.0,962.0,1017.0,1049.0,1049.0,1081.0,1067.0,1065.0,1025.0,1071.0,1106.0,1139.0,1105.0,1064.0,1014.0,1077.0,1131.0,1180.0,1131.0,1147.0,1172.0,1160.0,1143.0,1158.0,1244.0,1229.0,1309.0,1385.0,1278.0,1297.0,1274.0,1295.0,1383.0,1433.0,1487.0,1549.0,1638.0,1720.0,1886.0,1803.0,1779.0,1685.0,1659.0,1802.0,1862.0,1721.0,1704.0,1613.0,1533.0,1501.0,1466.0,1495.0,1570.0,1649.0,1731.0,1757.0,1876.0,1884.0,2039.0,2137.0,2236.0,2335.0,2352.0,2128.0,2236.0,null,2359.0,2597.0,2727.0,2855.0,2997.0,3147.0,3305.0,3470.0,3643.0,3825.0,null,null,3923.0,4120.0,4325.0,4542.0,4769.0,5007.0,5257.0,5520.0,5796.0,6086.0,null,6212.0,6487.0,5980.0,5907.0,6145.0,5663.0,5380.0,5817.0,5285.0,4954.0,4712.0,5213.0,5473.0,5747.0,6026.0,6319.0,6632.0,6264.0,6383.0,5981.0,5735.0,5858.0,5354.0,5490.0,5920.0,5848.0,5364.0,5367.0,5515.0,5711.0,6062.0,5735.0,5990.0,6293.0,6608.0,6938.0,7285.0,7583.0,7014.0,7859.0,8248.0,8632.0,7866.0,7479.0,7255.0,6890.0,7046.0,7538.0,7091.0,6635.0,6384.0,6094.0,6517.0,6843.0,6387.0,6550.0,6915.0,7311.0,6945.0,6882.0,6877.0,7047.0,7296.0,7130.0,7462.0,7267.0,7010.0,6858.0,7418.0,7131.0,null,null,null,null,null,null,8368.0,8642.0,9074.0,9193.0,8327.0,8334.0,8156.0,7838.0,8144.0,7486.0,8439.0,8368.0,7698.0,7320.0,7898.0,8292.0,8418.0,null,null,null,null,null,null,null,null,null,7693.0,7571.0,7211.0,6859.0,6756.0,6461.0,6311.0,6136.0,5832.0,5543.0,5461.0,5601.0,6025.0,5351.0,5187.0,5139.0,4886.0,4662.0,4642.0,4624.0,4688.0,5009.0,4631.0,5047.0,5299.0,5564.0,5779.0,5275.0,5199.0,5355.0,5552.0,5024.0,4946.0,4935.0,4878.0,4668.0,4887.0,4419.0,4429.0,4853.0,4909.0,5180.0,5054.0,5622.0,5894.0,6097.0,5597.0,5405.0,5355.0,5478.0,5106.0,5004.0,4903.0,4733.0,4766.0,4453.0,4319.0,4058.0,4000.0,3932.0,3865.0,3798.0,3889.0,4083.0,3682.0,3526.0,3949.0,4166.0,3938.0,3905.0,4293.0,4122.0,4031.0,4061.0,4406.0,4463.0,4630.0,4709.0,5142.0,5244.0,5543.0,5824.0,6012.0,5544.0,5355.0,5060.0,4828.0,5337.0,5604.0,5884.0,5733.0,6302.0,6343.0,5925.0,5913.0,6315.0,6240.0,5913.0,5585.0,5801.0,5466.0,5199.0,4884.0,5596.0,5875.0,5355.0,5083.0,4909.0,4621.0,4494.0,4462.0,4373.0,4904.0,4425.0,4241.0,4012.0,3977.0,4401.0,4066.0,3849.0,3905.0,3628.0,3431.0,3846.0,3553.0,3890.0,4101.0,4184.0,4351.0,4131.0,4053.0,4022.0,3997.0,3973.0,3935.0,3860.0,3859.0,3859.0,3855.0,3829.0,3827.0,3822.0,3818.0,3810.0,3799.0,3791.0,3779.0,3723.0,3704.0,3793.0,3663.0,3904.0,3903.0,3726.0,3675.0,3662.0,3654.0,3650.0,3634.0,3633.0,3632.0,3630.0,3628.0,3572.0,3567.0,3567.0,3561.0,3560.0,3523.0,3522.0,3521.0,3519.0,3518.0,3514.0,3403.0,3471.0,3469.0,3453.0,3452.0,3452.0,3452.0,3447.0,3441.0,3341.0,3325.0,3316.0,3307.0,3299.0,3298.0,3296.0,3291.0,3289.0,3285.0,3279.0,3243.0,3213.0,3206.0,3195.0,3180.0,3166.0,3161.0,3148.0,3146.0,3135.0,3126.0,3103.0,3085.0,3180.0,3264.0,3446.0,3571.0,3671.0,3854.0,3600.0,3581.0,3595.0,null,null,null,null,null,null,null,4179.0,4033.0,4381.0,4598.0,4766.0,4834.0,5089.0,5103.0,4957.0,5607.0,5822.0,5979.0,6278.0,null,6455.0,6618.0,6948.0,7163.0,7520.0,7894.0,8289.0,8544.0,8964.0,null,null,null,null,null,null,null,null,null,null,null,null,null,9233.0,9692.0,10176.0,null,null,null,null,null,10111.0,9347.0,8925.0,8670.0,8307.0,8161.0,8856.0,8311.0,7959.0,8477.0,8138.0,8161.0,7937.0,7739.0,7376.0,7580.0,6991.0,6950.0,6726.0,7331.0,7399.0,8006.0,8405.0,null,null,null,null,null,null,8721.0,8071.0,7982.0,null,7984.0,7869.0,7621.0,7112.0,7343.0,7405.0,6885.0,6928.0,6701.0,6479.0,6726.0,6634.0,6244.0,5944.0,5652.0,5493.0,5491.0,5903.0,5717.0,6264.0,6639.0,6248.0,6053.0,6320.0,6760.0,7150.0,7553.0,7107.0,6753.0,7006.0,7399.0,6804.0,6753.0,6614.0,7062.0,6748.0,6966.0,6883.0,6715.0,6237.0,6347.0,5919.0,5757.0,6143.0,6074.0,5919.0,5605.0,5551.0,5627.0,5455.0,5724.0,5399.0,5372.0,5379.0,5201.0,5262.0,5571.0,5448.0,5737.0,5408.0,5403.0,5022.0,4753.0,4704.0,4619.0,4910.0,4567.0,4365.0,4515.0,4260.0,4228.0,4459.0,4641.0,4459.0,4394.0,4202.0,4370.0,4347.0,4513.0,4475.0,4531.0,4376.0,4284.0,4264.0,4094.0,4213.0,4092.0,4305.0,4601.0,4742.0,4607.0,4753.0,4977.0,4955.0,5421.0,5670.0,5625.0,6015.0,5802.0,6139.0,6251.0,5986.0,5605.0,5807.0,5896.0,6302.0,6049.0,6118.0,5944.0,5831.0,6002.0,5941.0,5784.0,5802.0,5672.0,6378.0,6502.0,6278.0,5997.0,6291.0,6300.0,6051.0,6414.0,6558.0,6233.0,6273.0,6239.0,6154.0,5773.0,5970.0,5896.0,5518.0,5964.0,5852.0,5941.0,5836.0,5470.0,5585.0,5560.0,5204.0,5421.0,5430.0,5513.0,5426.0,5157.0,5132.0,5269.0,5186.0,5224.0,5340.0,5103.0,5179.0,5065.0,5197.0,5000.0,5022.0,5011.0,4993.0,4827.0,4657.0,4372.0,5022.0,null,null,null,null,null,null,null,4947.0,5205.0,4932.0,4791.0,4675.0,4720.0,4727.0,4787.0,5108.0,5310.0,5272.0,5470.0,5145.0,5343.0,5354.0,5269.0,5179.0,5758.0,6180.0,6262.0,6198.0,6374.0,6348.0,6788.0,6747.0,6441.0,6183.0,6273.0,6079.0,6198.0,5982.0,5717.0,5612.0,5784.0,5900.0,5851.0,5907.0,5679.0,5549.0,5369.0,4970.0,5616.0,5788.0,5418.0,5829.0,5802.0,6116.0,6049.0,5914.0,5967.0,5959.0,5784.0,5873.0,5623.0,5705.0,5619.0,5545.0,5601.0,5511.0,5246.0,5227.0,5078.0,5003.0,5186.0,5339.0,5265.0,5410.0,5653.0,5881.0,6344.0,5974.0,6150.0,5974.0,5948.0,5769.0,5791.0,5989.0,6157.0,6348.0,6150.0,6359.0,6198.0,6142.0,6348.0,6344.0,6493.0,6377.0,6292.0,6392.0,6198.0,6280.0,6310.0,6142.0,6310.0,6740.0,6904.0,6796.0,7005.0,6893.0,6740.0,6721.0,6781.0,7001.0,6833.0,6964.0,7057.0,6770.0,6721.0,6949.0,6878.0,7453.0,7464.0,8185.0,8218.0,8121.0,7598.0,null,7953.0,8584.0,7912.0,8028.0,7550.0,7696.0,7468.0,7591.0,7419.0,7094.0,6572.0,6796.0,6714.0,6684.0,5903.0,6258.0,6796.0,6583.0,6433.0,6299.0,6124.0,6161.0,6180.0,6870.0,6609.0,6852.0,7412.0,7079.0,7016.0,7009.0,6590.0,6575.0,6430.0,7023.0,7169.0,7147.0,6833.0,6762.0,6990.0,7292.0,7393.0,7386.0,7438.0,null,7544.0,7755.0,7733.0,8129.0,7644.0,7936.0,8022.0,8029.0,7774.0,8473.0,8880.0,9213.0,9624.0,9916.0,9435.0,9953.0,10031.0,10327.0,10489.0,11451.0,11167.0,11233.0,11100.0,10896.0,9698.0,9361.0,10301.0,9102.0,9157.0,9805.0,9176.0,9498.0,8972.0,9379.0,9524.0,9675.0,9453.0,8850.0,8454.0,8473.0,8417.0,8325.0,8806.0,8802.0,8269.0,7696.0,8040.0,7729.0,7955.0,8007.0,7936.0,7518.0,7585.0,7807.0,7655.0,7844.0,8251.0,8429.0,8388.0,8599.0,8876.0,8995.0,8769.0,9209.0,null,9061.0,8898.0,8258.0,8010.0,null,null,null,null,null,null,null,null,null,null,null,null,7567.0,7859.0,7616.0,7756.0,8133.0,7841.0,7689.0,7542.0,6763.0,7128.0,6921.0,6702.0,6446.0,6159.0,6379.0,6141.0,5855.0,6251.0,6525.0,6580.0,6549.0,6623.0,6769.0,6403.0,6476.0,6866.0,6568.0,6281.0,6324.0,6275.0,6257.0,6202.0,6647.0,6519.0,6464.0,6458.0,6555.0,6397.0,6495.0,6391.0,6263.0,6153.0,6330.0,6330.0,6153.0,5727.0,5745.0,5928.0,5721.0,5483.0,5550.0,5873.0,5489.0,5648.0,5550.0,5544.0,5544.0,5240.0,5264.0,4904.0,5020.0,5154.0,5057.0,5069.0,5331.0,5179.0,5453.0,5514.0,5367.0,5392.0,5483.0,5532.0,5374.0,5410.0,5319.0,5300.0,5252.0,5319.0,5355.0,5148.0,5227.0,5093.0,5434.0,5483.0,5587.0,5788.0,5739.0,5818.0,5666.0,5581.0,5666.0,5550.0,5696.0,5587.0,5684.0,5757.0,5910.0,5855.0,6129.0,6080.0,5861.0,5666.0,5788.0,5849.0,5739.0,5636.0,5575.0,5654.0,5739.0,5642.0,5623.0,5648.0,5727.0,5952.0,5940.0,5751.0,5532.0,5605.0,5374.0,5428.0,5276.0,5221.0,5118.0,5148.0,5142.0,5270.0,5142.0,5191.0,5264.0,5179.0,5179.0,5105.0,5148.0,5105.0,5032.0,4965.0,5020.0,4935.0,5087.0,5130.0,5081.0,5057.0,4898.0,4728.0,4850.0,4862.0,5361.0,5300.0,5270.0,5422.0,5331.0,5404.0,5294.0,5300.0,5276.0,5093.0,5154.0,5215.0,5441.0,5849.0,5678.0,5666.0,5642.0,5331.0,5410.0,5374.0,5032.0,5124.0,5185.0,4911.0,4752.0,4807.0,4831.0,4813.0,5130.0,5325.0,5319.0,5246.0,5294.0,5307.0,5227.0,5118.0,5063.0,5026.0,5075.0,4984.0,4941.0,4886.0,4953.0,4844.0,4862.0,4813.0,4630.0,4776.0,4770.0,null,4380.0,4502.0,4338.0,4210.0,4265.0,4368.0,4435.0,4350.0,4350.0,4198.0,4119.0,4204.0,4289.0,4259.0,4234.0,4076.0,4082.0,4039.0,4167.0,4143.0,4246.0,4350.0,4356.0,4478.0,4186.0,4502.0,null,null,null,null,null,null,null,4750.0,4820.0,5270.0,4980.0,4980.0,5220.0,5220.0,5140.0,5000.0,5010.0,4790.0,4550.0,4470.0,4449.0,4405.0,null,4370.0,4480.0,4530.0,4432.0,4477.0,4549.0,4596.0,4687.0,4590.0,4674.0,4790.0,4821.0,4795.0,4738.0,4911.0,5001.0,4995.0,5000.0,5000.0,5050.0,5128.0,5270.0,5510.0,5320.0,5280.0,5430.0,5410.0,5440.0,5330.0,5500.0,5480.0,5350.0,5300.0,5350.0,5230.0,5180.0,5140.0,5120.0,5120.0,5100.0,5110.0,5300.0,5330.0,5120.0,5010.0,4890.0,4800.0,4664.0,4525.0,4550.0,4374.0,4491.0,4582.0,4719.0,4860.0,4790.0,5053.0,4980.0,4830.0,5175.0,5171.0,5390.0,5590.0,5710.0,5880.0,5800.0,6040.0,6180.0,5860.0,6130.0,5750.0,5680.0,5860.0,6120.0,6390.0,6010.0,6120.0,5840.0,6000.0,6250.0,6230.0,6490.0,6150.0,6410.0,6560.0,6390.0,6800.0,7000.0,7210.0,6990.0,6790.0,7260.0,7470.0,7550.0,7870.0,8030.0,7710.0,7530.0,7260.0,7170.0,7170.0,7570.0,7570.0,7300.0,7620.0,7620.0,7410.0,7060.0,6850.0,7000.0,7280.0,7180.0,7400.0,7170.0,7280.0,7510.0,7390.0,7230.0,7160.0,7030.0,null,null,null,null,null,null,null,null,6730.0,6700.0,6820.0,6840.0,6710.0,6800.0,7100.0,7310.0,7310.0,7480.0,7470.0,7400.0,7290.0,7100.0,7270.0,6790.0,6720.0,6810.0,6550.0,6750.0,6880.0,6670.0,6360.0,6410.0,6710.0,6870.0,6650.0,6990.0,6790.0,6880.0,6950.0,7150.0,7250.0,7370.0,7590.0,7700.0,7600.0,8140.0,8380.0,8610.0,8540.0,8500.0,8480.0,7990.0,8220.0,8270.0,8520.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-09-11T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[503.80000000000007,1069.2,1289.2,1273.8000000000002,1813.9,6628.6,7340.3,3881.9,5061.1,7511.900000000001,7196.200000000001,6111.6,5918.000000000001,5676.000000000001,5984.000000000001,6578.000000000001,8338.0,8129.000000000001,7799.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-09-12T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[798.6,839.3000000000001,1095.6000000000001,1603.8000000000002,6906.900000000001,7579.000000000001,8328.1,10156.300000000001,6377.8,8214.800000000001,10577.6,6286.500000000001,5253.6,5528.6,5698.000000000001,7986.000000000001,7821.000000000001,7678.000000000001,9119.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.0,-3.3,-3.5,-1.3,-2.0,-2.6,-2.2,-2.0,-2.2,-1.7,-2.6,3.5,5.7,10.7,10.9,13.3,12.9,18.6,23.1,29.0,35.4,41.9,47.4,62.4,69.2,77.7,71.8,72.9,82.1,73.6,66.2,58.5,58.5,58.5,58.5,58.5,58.5,58.5,58.5,58.5,58.5,58.5,48.4,45.0,57.4,50.0,47.8,46.9,45.3,46.4,53.9,52.3,46.4,43.8,38.9,40.1,44.5,41.1,35.2,33.7,39.6,46.6,44.7,43.8,37.3,33.6,29.0,24.9,31.8,29.8,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,18.5,17.4,17.4,14.2,12.6,16.1,21.7,24.9,20.3,20.5,23.3,21.1,19.3,16.6,17.5,12.6,10.5,10.9,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,9.4,12.2,17.4,20.9,18.5,17.8,16.3,18.2,21.1,26.7,32.0,37.4,43.4,49.9,64.9,59.7,59.0,54.7,51.5,58.7,65.3,59.8,56.7,53.4,47.3,40.0,33.1,33.1,33.1,33.1,33.1,39.8,46.5,51.5,58.8,64.9,72.5,81.0,89.4,77.8,78.0,84.9,100.0,109.7,120.2,130.5,142.0,154.1,166.8,180.2,194.1,208.8,216.7,232.6,249.2,266.7,285.0,304.3,324.5,345.7,368.0,391.4,426.6,397.5,382.8,407.0,407.0,407.0,407.0,407.0,407.0,407.0,407.0,407.0,407.0,407.0,407.0,431.6,458.0,429.4,416.4,399.3,382.5,368.7,350.0,377.5,392.0,370.8,351.9,360.8,364.1,390.3,373.1,393.6,405.3,429.4,455.9,483.7,512.9,486.0,547.5,561.2,593.9,568.7,559.9,529.2,509.9,479.7,479.7,479.7,479.7,479.7,479.7,479.7,479.7,479.7,479.7,479.7,508.8,535.0,503.3,484.1,487.0,512.8,499.7,532.8,530.9,508.9,492.2,525.5,516.8,540.1,617.1,650.7,688.2,644.0,623.3,618.2,608.1,576.0,565.8,602.7,606.2,585.4,568.7,567.2,586.1,611.3,590.5,568.3,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,557.7,642.1,693.0,716.4,756.9,788.2,829.2,848.0,820.1,901.1,944.9,985.0,1014.2,1070.0,1102.9,1133.3,1194.8,1234.9,1301.4,1371.1,1444.7,1492.3,1570.5,1620.7,1620.7,1620.7,1620.7,1620.7,1620.7,1620.7,1620.7,1620.7,1620.7,1620.7,1620.7,1620.7,1620.7,1620.7,1620.7,1620.7,1620.7,1620.7,1620.7,1620.7,1620.7,1620.7,1620.7,1620.7,1620.7,1620.7,1620.7,1620.7,1620.7,1620.7,1620.7,1620.7,1620.7,1620.7,1620.7,1620.7,1620.7,1620.7,1620.7,1620.7,1620.7,1620.7,1620.7,1620.7,1620.7,1620.7,1620.7,1620.7,1620.7,1620.7,1620.7,1620.7,1620.7,1620.7,1620.7,1620.7,1620.7,1620.7,1620.7,1620.7,1620.7,1620.7,1620.7,1620.7,1620.7,1620.7,1620.7,1620.7,1620.7,1620.7,1620.7,1620.7,1620.7,1620.7,1620.7,1620.7,1620.7,1620.7,1620.7,1620.7,1620.7,1620.7,1620.7,1620.7,1620.7,1620.7,1620.7,1620.7,1620.7,1620.7,1620.7,1620.7,1620.7,1620.7,1620.7,1620.7,1620.7,1620.7,1620.7,1620.7,1620.7,1620.7,1620.7,1620.7,1620.7,1620.7,1620.7,1620.7,1620.7,1620.7,1620.7,1620.7,1620.7,1620.7,1620.7,1620.7,1620.7,1600.5,1645.0,1732.1,1738.8,1851.8,1927.3,2010.3,2121.8,2033.9,2163.7,2224.2,2154.7,2077.3,2075.0,2106.1,2225.0,2155.4,2158.8,2115.0,2100.8,2121.8,2093.4,2063.1,2051.5,2023.8,2173.0,2287.8,2245.9,2152.8,2203.3,2195.8,2146.1,2241.8,2339.8,2245.9,2231.0,2182.4,2179.0,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2068.3,2057.8,2120.7,2088.6,2027.0,2014.0,2034.0,2090.8,2057.8,2087.4,2177.5,2044.8,2012.7,2063.5,2062.6,2184.5,2242.6,2412.2,2494.1,2440.7,2381.4,2379.1,2505.8,2475.0,2443.0,2274.7,2305.5,2262.9,2271.2,2271.2,2271.2,2271.2,2271.2,2271.2,2271.2,2271.2,2271.2,2271.2,2271.2,2271.2,2271.2,2271.2,2271.2,2271.2,2271.2,2271.2,2271.2,2452.4,2390.1,2414.7,2447.0,2296.9,2264.3,2240.0,2439.0,2472.7,2516.2,2387.5,2372.7,2429.6,2525.6,2646.0,2511.9,2553.9,2494.5,2680.0,2729.7,2810.2,2718.8,2776.5,2787.3,2776.5,2716.3,2818.1,2993.9,3181.7,3357.5,3487.2,3392.3,3469.8,3542.3,3633.7,3660.5,3946.1,3976.9,3919.3,3809.1,3849.3,3633.7,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3385.4,3523.4,3492.7,3534.7,3461.9,3377.9,3446.9,3381.6,3461.9,3439.3,3461.9,3549.7,3595.5,3561.7,3741.1,3642.0,3580.5,3485.1,3485.1,3485.1,3485.1,3485.1,3485.1,3485.1,3485.1,3485.1,3485.1,3485.1,3485.1,3485.1,3485.1,3485.1,3485.1,3485.1,3485.1,3485.1,3485.1,3485.1,3485.1,3485.1,3485.1,3485.1,3485.1,3485.1,3485.1,3485.1,3485.1,3485.1,3485.1,3485.1,3485.1,3485.1,3485.1,3485.1,3485.1,3485.1,3485.1,3485.1,3485.1,3485.1,3485.1,3485.1,3485.1,3485.1,3485.1,3485.1,3485.1,3485.1,3485.1,3485.1,3485.1,3485.1,3485.1,3485.1,3485.1,3695.7,3691.7,3663.7,3635.1,3708.4,3505.1,3497.1,3265.9,3293.9,3342.5,3306.5,3082.6,3082.6,3082.6,3082.6,3082.6,3082.6,3127.7,3132.0,3116.6,3146.8,3105.5,3053.0,2974.1,3000.0,3000.0,3000.0,3000.0,3000.0,3000.0,3000.0,3000.0,3000.0,3000.0,3000.0,3000.0,3000.0,3000.0,3000.0,3000.0,3000.0,3000.0,3000.0,3000.0,3000.0,3000.0,3000.0,3000.0,3000.0,3000.0,3000.0,3000.0,3000.0,3000.0,3000.0,3000.0,3000.0,3000.0,3000.0,3000.0,3000.0,3000.0,3000.0,3000.0,3000.0,3000.0,3000.0,3000.0,3000.0,3000.0,3000.0,3000.0,3000.0,3000.0,3000.0,3000.0,3000.0,3000.0,3000.0,3000.0,3000.0,3000.0,3000.0,3000.0,3000.0,3000.0,3000.0,3000.0,3000.0,3000.0,3000.0,3000.0,3000.0,3000.0,3000.0,3000.0,3000.0,3000.0,3000.0,3000.0,3000.0,3000.0,3000.0,3000.0,3000.0,3000.0,3000.0,3000.0,2971.5,2948.7,2943.0,2897.4,2880.3,2851.8,2851.8,2851.8,2851.8,2851.8,2851.8,2851.8,2851.8,2851.8,2851.8,2851.8,2851.8,2851.8,2851.8,2851.8,2851.8,2851.8,2851.8,2851.8,2851.8,2851.8,2851.8,2851.8,2851.8,2851.8,2851.8,2851.8,2851.8,2851.8,2851.8,2851.8,2920.9,2827.1,2920.9,2787.7,2743.2,2807.4,2896.2,2970.3,2876.5,2935.7,2827.1,2837.0,2901.2,2985.1,3064.1,2965.4,3039.4,3073.9,3049.3,3197.4,3256.6,3355.3,3345.4,3320.8,3439.2,3483.6,3587.3,3695.9,3784.8,3671.2,3621.9,3582.4,3483.6,3483.6,3483.6,3483.6,3483.6,3483.6,3483.6,3445.8,3327.6,3237.8,3190.5,3266.2,3261.4,3261.4,3261.4,3261.4,3261.4,3261.4,3261.4,3261.4,3261.4,3261.4,3261.4,3261.4,3261.4,3261.4,3261.4,3261.4,3261.4,3261.4,3261.4,3261.4,3370.6,3266.0,3197.8,3197.8,3075.0,3075.0,3075.0,3075.0,3075.0,3075.0,3075.0,3075.0,3075.0,3075.0,3075.0,3075.0,3075.0,3075.0,3075.0,3075.0,3075.0,3075.0,3088.4,3200.3,3298.9,3334.7,3451.1,3545.1,3652.6,3634.7,3692.9,3607.8,3572.0,3486.9,3419.8,3612.3,3612.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-09-12T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[58.5,null,null,25.9,280.8,14.3,13.5,161.6,26.0,9.4,47.0,2.9,null,null,null,21.4,null,null,16.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-09-12T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,-21.5,-15.0,null,null,null,null,null,null,null,null,null,-11.2,-2.6,-4.8,null,-6.2,-5.5,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |