📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,379.0,370.0,352.0,334.0,343.0,332.0,335.0,329.0,349.0,363.0,378.0,395.0,415.0,436.0,455.0,477.0,496.0,468.0,451.0,438.0,464.0,460.0,452.0,434.0,453.0,445.0,439.0,438.0,447.0,445.0,442.0,444.0,445.0,444.0,446.0,442.0,470.0,480.0,502.0,504.0,514.0,513.0,538.0,559.0,585.0,615.0,644.0,669.0,737.0,768.0,806.0,780.0,785.0,826.0,788.0,754.0,719.0,723.0,713.0,697.0,733.0,767.0,804.0,842.0,883.0,927.0,963.0,902.0,881.0,null,956.0,912.0,898.0,893.0,883.0,890.0,936.0,926.0,890.0,874.0,844.0,851.0,878.0,857.0,821.0,812.0,null,null,null,null,null,null,848.0,891.0,879.0,874.0,835.0,812.0,783.0,759.0,800.0,788.0,756.0,767.0,734.0,754.0,790.0,810.0,815.0,796.0,778.0,819.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,894.0,927.0,973.0,1010.0,1058.0,1111.0,1161.0,1106.0,1096.0,1096.0,1066.0,1051.0,1085.0,1135.0,1166.0,1123.0,1124.0,1150.0,1131.0,1114.0,1088.0,1097.0,1051.0,1031.0,1035.0,987.0,1051.0,1085.0,1096.0,1075.0,976.0,991.0,947.0,920.0,953.0,950.0,926.0,983.0,1008.0,1039.0,1063.0,1058.0,1069.0,1047.0,1038.0,1080.0,1122.0,1109.0,1094.0,1054.0,1055.0,1106.0,1145.0,1129.0,1137.0,1152.0,1137.0,1133.0,1147.0,1187.0,1218.0,1275.0,1312.0,1286.0,1279.0,1262.0,1282.0,1314.0,1376.0,1433.0,1491.0,1556.0,1627.0,1789.0,1733.0,1725.0,1678.0,1644.0,1722.0,1794.0,1734.0,1700.0,1664.0,1598.0,1519.0,1445.0,1453.0,1482.0,1556.0,1634.0,1715.0,1798.0,1859.0,1949.0,2023.0,2117.0,2221.0,2325.0,2182.0,2185.0,2269.0,null,2455.0,2574.0,2702.0,2829.0,2970.0,3119.0,3275.0,3438.0,3610.0,3791.0,null,null,3888.0,4082.0,4286.0,4500.0,4725.0,4962.0,5210.0,5470.0,5744.0,6031.0,null,6463.0,6106.0,5926.0,6222.0,5796.0,5611.0,5736.0,5344.0,5161.0,4910.0,5160.0,5165.0,5424.0,5695.0,5971.0,6262.0,6572.0,6235.0,6083.0,5881.0,5683.0,5521.0,5301.0,5624.0,5795.0,5545.0,5323.0,5428.0,5467.0,5775.0,5572.0,5813.0,5952.0,6236.0,6548.0,6875.0,7219.0,6902.0,7626.0,7787.0,8173.0,7876.0,7773.0,7411.0,7183.0,6827.0,7168.0,7145.0,6889.0,6575.0,6326.0,6186.0,6458.0,6327.0,6297.0,6612.0,6946.0,7244.0,6882.0,6663.0,6696.0,6991.0,6841.0,7219.0,7197.0,6946.0,6755.0,7135.0,7037.0,7302.0,null,null,null,null,null,null,8180.0,8564.0,8991.0,8487.0,8252.0,8193.0,8078.0,7711.0,7595.0,8016.0,8056.0,7818.0,7628.0,7612.0,7826.0,8114.0,7877.0,null,null,null,null,null,null,null,null,null,7623.0,7502.0,7145.0,6797.0,6695.0,6402.0,6254.0,5952.0,5779.0,5492.0,5483.0,5715.0,5412.0,5302.0,5140.0,5092.0,4841.0,4620.0,4600.0,4582.0,4891.0,4606.0,4936.0,5001.0,5251.0,5513.0,5238.0,5227.0,5280.0,5314.0,5081.0,4978.0,4901.0,4890.0,4833.0,4967.0,4548.0,4390.0,4606.0,4809.0,5029.0,4888.0,5355.0,5585.0,5841.0,5626.0,5547.0,5356.0,5561.0,5304.0,5060.0,4958.0,4859.0,4861.0,4608.0,4412.0,4223.0,4021.0,3963.0,3896.0,3830.0,3763.0,3970.0,3701.0,3566.0,3778.0,3937.0,3880.0,3906.0,4150.0,4199.0,4168.0,3983.0,4245.0,4376.0,4589.0,4666.0,4965.0,5095.0,5238.0,5531.0,5797.0,5528.0,5491.0,5237.0,5014.0,5286.0,5289.0,5553.0,5669.0,6036.0,6242.0,6004.0,5841.0,6176.0,6289.0,5919.0,5793.0,5550.0,5436.0,5283.0,5031.0,5327.0,5545.0,5370.0,5287.0,5037.0,4797.0,4579.0,4453.0,4290.0,4668.0,4398.0,4374.0,4177.0,3976.0,4180.0,4013.0,3940.0,3765.0,3584.0,3511.0,3702.0,3521.0,3743.0,3855.0,4064.0,4287.0,4124.0,4094.0,4016.0,3985.0,3961.0,3937.0,3899.0,3825.0,3824.0,3824.0,3820.0,3794.0,3792.0,3788.0,3783.0,3775.0,3764.0,3757.0,3744.0,3689.0,3723.0,3655.0,3817.0,3770.0,3738.0,3690.0,3642.0,3628.0,3621.0,3617.0,3601.0,3600.0,3599.0,3597.0,3595.0,3540.0,3534.0,3534.0,3529.0,3528.0,3491.0,3490.0,3489.0,3487.0,3486.0,3482.0,3372.0,3439.0,3437.0,3422.0,3421.0,3421.0,3421.0,3416.0,3409.0,3311.0,3295.0,3286.0,3277.0,3269.0,3268.0,3266.0,3261.0,3259.0,3255.0,3249.0,3214.0,3184.0,3177.0,3166.0,3151.0,3138.0,3132.0,3120.0,3118.0,3107.0,3098.0,3075.0,3094.0,3220.0,3266.0,3415.0,3539.0,3637.0,3659.0,3615.0,3561.0,3497.0,null,null,null,null,null,null,null,3946.0,4217.0,4341.0,4557.0,4723.0,4941.0,5041.0,4892.0,5323.0,5556.0,5770.0,5925.0,6221.0,null,6396.0,6558.0,6885.0,7098.0,7451.0,7822.0,8213.0,8467.0,8882.0,null,null,null,null,null,null,null,null,null,null,null,null,null,9149.0,9604.0,10084.0,null,null,null,null,null,9582.0,9260.0,8844.0,8591.0,8231.0,8798.0,8107.0,7942.0,8400.0,7936.0,7860.0,7976.0,7696.0,7334.0,7565.0,7245.0,6927.0,6643.0,7100.0,7265.0,7591.0,7934.0,8329.0,null,null,null,null,null,null,7931.0,7880.0,8227.0,null,7911.0,7531.0,7360.0,7176.0,7291.0,6974.0,6743.0,6621.0,6449.0,6621.0,6589.0,6265.0,6127.0,5856.0,5581.0,5332.0,5667.0,5776.0,6121.0,6272.0,6398.0,6192.0,6090.0,6583.0,6843.0,7143.0,6969.0,6823.0,6925.0,7263.0,6880.0,6665.0,6529.0,6960.0,6687.0,6872.0,6878.0,6636.0,6394.0,6174.0,5934.0,5736.0,6038.0,5976.0,5832.0,5650.0,5476.0,5579.0,5381.0,5487.0,5396.0,5288.0,5183.0,5065.0,5165.0,5350.0,5399.0,5659.0,5439.0,5363.0,5116.0,4934.0,4701.0,4525.0,4801.0,4525.0,4432.0,4470.0,4246.0,4139.0,4272.0,4419.0,4410.0,4419.0,4232.0,4343.0,4250.0,4434.0,4419.0,4528.0,4377.0,4288.0,4337.0,4132.0,4110.0,4041.0,4146.0,4352.0,4559.0,4506.0,4623.0,4854.0,4872.0,5172.0,5372.0,5592.0,5887.0,5654.0,5998.0,6158.0,5974.0,5770.0,5763.0,5845.0,6161.0,5976.0,5985.0,5870.0,5832.0,5887.0,5812.0,5732.0,5701.0,5627.0,6023.0,6327.0,6216.0,5970.0,6103.0,6083.0,5952.0,6205.0,6465.0,6216.0,6176.0,6047.0,6038.0,5745.0,5759.0,5841.0,5507.0,5943.0,5863.0,5870.0,5881.0,5541.0,5485.0,5521.0,5254.0,5314.0,5399.0,5447.0,5354.0,5092.0,5048.0,5201.0,5139.0,5143.0,5290.0,5088.0,5070.0,5043.0,5132.0,4950.0,5010.0,4983.0,4954.0,4754.0,4561.0,4379.0,4752.0,4976.0,null,null,null,null,null,null,null,5150.0,4980.0,4762.0,4529.0,4662.0,4662.0,4706.0,4988.0,5265.0,5224.0,5420.0,5136.0,5284.0,5150.0,5265.0,5176.0,5502.0,5794.0,6123.0,5987.0,6368.0,6312.0,6738.0,6590.0,6527.0,6101.0,6109.0,6020.0,6149.0,5979.0,5668.0,5605.0,5657.0,5816.0,5861.0,5846.0,5691.0,5506.0,5350.0,4980.0,5395.0,5720.0,5343.0,5705.0,5735.0,5983.0,6053.0,5779.0,5864.0,5868.0,5835.0,5765.0,5513.0,5739.0,5583.0,5424.0,5513.0,5439.0,5221.0,5110.0,4895.0,4936.0,5124.0,5306.0,5221.0,5272.0,5583.0,5765.0,6061.0,5938.0,6090.0,5987.0,5824.0,5720.0,5716.0,5961.0,6027.0,6234.0,6101.0,6260.0,6105.0,6146.0,6227.0,6294.0,6375.0,6312.0,6183.0,6294.0,6116.0,6216.0,6238.0,6012.0,6201.0,6567.0,6767.0,6734.0,6930.0,6830.0,6638.0,6597.0,6660.0,6838.0,6734.0,6826.0,7108.0,6693.0,6593.0,6752.0,6749.0,7130.0,7311.0,7840.0,8096.0,7929.0,7744.0,7737.0,null,8133.0,8036.0,7936.0,7411.0,7507.0,7374.0,7400.0,7171.0,7048.0,6575.0,6693.0,6623.0,6523.0,6049.0,6049.0,6449.0,6438.0,6345.0,6279.0,6068.0,5979.0,6068.0,6512.0,6604.0,6482.0,6978.0,6808.0,6875.0,6963.0,6553.0,6464.0,6397.0,6941.0,7034.0,7152.0,6801.0,6760.0,6915.0,7178.0,7507.0,7141.0,7256.0,7093.0,7389.0,7670.0,7807.0,8029.0,7777.0,7936.0,7966.0,7936.0,7770.0,8051.0,8536.0,9054.0,9539.0,9897.0,9635.0,9849.0,10049.0,10301.0,10375.0,11163.0,11248.0,11089.0,10785.0,10896.0,10301.0,9616.0,10301.0,9350.0,9035.0,9594.0,9342.0,9494.0,9065.0,9287.0,9428.0,9605.0,9465.0,8910.0,8484.0,8432.0,8399.0,8236.0,8632.0,8658.0,8499.0,7999.0,8022.0,7622.0,7903.0,7848.0,7929.0,7733.0,7574.0,7685.0,7659.0,7648.0,8166.0,8318.0,8469.0,8547.0,8810.0,8891.0,8954.0,9139.0,9098.0,null,8910.0,8503.0,8014.0,8203.0,null,null,null,null,null,null,null,null,null,null,null,null,7695.0,7542.0,7756.0,8024.0,7737.0,7573.0,7439.0,7019.0,6988.0,6787.0,6580.0,6464.0,6214.0,6257.0,6086.0,5867.0,6184.0,6434.0,6696.0,6568.0,6616.0,6671.0,6464.0,6537.0,6702.0,6720.0,6281.0,6306.0,6178.0,6178.0,6178.0,6616.0,6513.0,6537.0,6482.0,6549.0,6342.0,6482.0,6403.0,6245.0,6111.0,6354.0,6330.0,6166.0,5763.0,5690.0,5891.0,5666.0,5422.0,5489.0,5837.0,5703.0,5520.0,5489.0,5544.0,5447.0,5294.0,5313.0,4947.0,5045.0,5154.0,5026.0,4947.0,5203.0,5173.0,5398.0,5520.0,5386.0,5343.0,5422.0,5453.0,5459.0,5422.0,5307.0,5300.0,5209.0,5246.0,5276.0,5154.0,5179.0,5142.0,5374.0,5471.0,5556.0,5776.0,5727.0,5794.0,5678.0,5544.0,5654.0,5550.0,5678.0,5642.0,5678.0,5818.0,5891.0,5837.0,6123.0,5965.0,5867.0,5715.0,5788.0,5788.0,5739.0,5636.0,5587.0,5684.0,5727.0,5648.0,5648.0,5611.0,5751.0,5830.0,5885.0,5770.0,5684.0,5599.0,5422.0,5355.0,5227.0,5118.0,5075.0,5130.0,5154.0,5325.0,5179.0,5173.0,5179.0,5136.0,5179.0,5112.0,5148.0,5105.0,5051.0,4971.0,4965.0,4880.0,5075.0,5069.0,5008.0,5008.0,4898.0,4776.0,4880.0,4801.0,5185.0,5331.0,5179.0,5319.0,5240.0,5367.0,5300.0,5331.0,5221.0,5081.0,5093.0,5209.0,5380.0,5696.0,5690.0,5648.0,5605.0,5715.0,5410.0,5398.0,5051.0,5093.0,5166.0,5112.0,4776.0,4752.0,4807.0,4801.0,4825.0,5160.0,5233.0,5240.0,5215.0,5264.0,5197.0,5112.0,4984.0,5026.0,5038.0,4984.0,4904.0,4923.0,4886.0,4874.0,4856.0,4734.0,4649.0,4722.0,4709.0,4490.0,null,4478.0,4362.0,4289.0,4271.0,4289.0,4368.0,4350.0,4350.0,4240.0,4179.0,4131.0,4210.0,4289.0,4246.0,4137.0,4070.0,3997.0,4088.0,4167.0,4240.0,4265.0,4350.0,4478.0,4228.0,4490.0,4618.0,null,null,null,null,null,null,null,4800.0,5095.0,5050.0,5000.0,5210.0,5190.0,5100.0,5060.0,4890.0,5180.0,4880.0,4512.0,4470.0,4449.0,4406.0,null,4450.0,4489.0,4442.0,4432.0,4477.0,4549.0,4596.0,4622.0,4655.0,4728.0,4821.0,4752.0,4738.0,4826.0,4911.0,5001.0,5007.0,5005.0,4980.0,5128.0,5220.0,5412.0,5330.0,5320.0,5380.0,5530.0,5470.0,5330.0,5500.0,5440.0,5390.0,5350.0,5340.0,5260.0,5230.0,5180.0,5140.0,5120.0,5120.0,5090.0,5160.0,5300.0,5270.0,5060.0,5010.0,4960.0,4792.0,4664.0,4527.0,4438.0,4400.0,4491.0,4582.0,4719.0,4758.0,4968.0,5053.0,4902.0,5055.0,5175.0,5330.0,5440.0,5590.0,5710.0,5800.0,5980.0,6120.0,5930.0,6120.0,5850.0,5760.0,5890.0,6070.0,6220.0,6030.0,6150.0,5930.0,5950.0,6080.0,6250.0,6410.0,6210.0,6360.0,6430.0,6380.0,6680.0,6800.0,7000.0,6980.0,6930.0,7170.0,7260.0,7470.0,7690.0,7870.0,7640.0,7540.0,7460.0,7260.0,7230.0,7480.0,7570.0,7350.0,7540.0,7580.0,7500.0,7250.0,7060.0,6960.0,7120.0,7110.0,7320.0,7090.0,7280.0,7410.0,7390.0,7270.0,7150.0,7160.0,6960.0,null,null,null,null,null,null,null,null,6720.0,6780.0,6850.0,6800.0,6680.0,6930.0,7100.0,7310.0,7520.0,7390.0,7630.0,7400.0,7250.0,7250.0,6980.0,6790.0,6840.0,6650.0,6590.0,6810.0,6720.0,6520.0,6360.0,6650.0,6650.0,6790.0,6990.0,6820.0,6880.0,6730.0,6950.0,7090.0,7120.0,7370.0,7590.0,7670.0,7930.0,8140.0,8380.0,8340.0,8470.0,8280.0,8200.0,8010.0,7860.0,8290.0,8520.0,8270.0,8550.0,8780.0,9040.0,9310.0,9090.0,9050.0,9440.0,9590.0,9450.0,9240.0,9400.0,9530.0,9230.0,9040.0,9250.0,8900.0,9080.0,9220.0,9160.0,9200.0,9010.0,9250.0,9250.0,8940.0,8940.0,8620.0,8710.0,8620.0,null,null],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,402.0,375.0,352.0,344.0,345.0,347.0,342.0,341.0,349.0,363.0,378.0,395.0,415.0,436.0,455.0,477.0,499.0,493.0,474.0,459.0,464.0,482.0,466.0,457.0,457.0,458.0,449.0,445.0,450.0,454.0,451.0,450.0,455.0,454.0,451.0,453.0,470.0,480.0,502.0,524.0,521.0,525.0,545.0,559.0,585.0,615.0,644.0,670.0,737.0,768.0,806.0,837.0,831.0,830.0,831.0,801.0,754.0,750.0,734.0,744.0,733.0,767.0,804.0,842.0,883.0,927.0,967.0,983.0,881.0,null,974.0,969.0,936.0,932.0,898.0,906.0,936.0,949.0,922.0,911.0,857.0,878.0,878.0,879.0,852.0,830.0,null,null,null,null,null,null,848.0,891.0,935.0,901.0,877.0,840.0,820.0,801.0,800.0,820.0,790.0,788.0,783.0,764.0,790.0,823.0,823.0,815.0,811.0,819.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,894.0,927.0,973.0,1010.0,1058.0,1111.0,1161.0,1214.0,1096.0,1150.0,1095.0,1070.0,1085.0,1135.0,1191.0,1173.0,1134.0,1152.0,1153.0,1148.0,1152.0,1127.0,1104.0,1088.0,1063.0,1052.0,1051.0,1085.0,1139.0,1120.0,1026.0,1023.0,990.0,947.0,953.0,991.0,974.0,983.0,1008.0,1039.0,1063.0,1103.0,1095.0,1083.0,1051.0,1080.0,1122.0,1153.0,1145.0,1080.0,1088.0,1106.0,1159.0,1169.0,1153.0,1169.0,1161.0,1150.0,1160.0,1187.0,1237.0,1283.0,1312.0,1372.0,1320.0,1299.0,1328.0,1340.0,1376.0,1433.0,1491.0,1556.0,1627.0,1789.0,1869.0,1857.0,1786.0,1705.0,1722.0,1794.0,1845.0,1733.0,1729.0,1598.0,1570.0,1583.0,1453.0,1482.0,1556.0,1634.0,1715.0,1798.0,1859.0,1949.0,2023.0,2117.0,2221.0,2325.0,2330.0,2252.0,2269.0,null,2455.0,2574.0,2702.0,2829.0,2970.0,3119.0,3275.0,3438.0,3610.0,3791.0,null,null,3888.0,4082.0,4286.0,4500.0,4725.0,4962.0,5210.0,5470.0,5744.0,6031.0,null,6463.0,6428.0,5926.0,6222.0,6089.0,5611.0,5892.0,5838.0,5342.0,5154.0,5160.0,5165.0,5424.0,5695.0,5971.0,6262.0,6572.0,6820.0,6531.0,6161.0,6139.0,5886.0,5683.0,5624.0,5866.0,5795.0,5563.0,5610.0,5635.0,5775.0,6007.0,5886.0,5952.0,6236.0,6548.0,6875.0,7219.0,7514.0,7636.0,7787.0,8173.0,8554.0,8108.0,8083.0,7202.0,6827.0,7168.0,7502.0,7250.0,6575.0,6658.0,6577.0,6458.0,6781.0,6695.0,6729.0,6946.0,7245.0,7606.0,6983.0,6975.0,6991.0,7230.0,7219.0,7394.0,7230.0,6946.0,7135.0,7351.0,7394.0,null,null,null,null,null,null,8292.0,8564.0,8991.0,9110.0,8513.0,8679.0,8264.0,8203.0,8070.0,8016.0,8362.0,8391.0,7739.0,7905.0,7826.0,8216.0,8347.0,null,null,null,null,null,null,null,null,null,7623.0,7755.0,7145.0,6797.0,6695.0,6963.0,6631.0,6523.0,5779.0,5492.0,5638.0,5715.0,5970.0,5302.0,5140.0,5196.0,5235.0,4620.0,4600.0,4582.0,4891.0,5052.0,4969.0,5001.0,5251.0,5513.0,5789.0,5227.0,5514.0,5447.0,5517.0,4978.0,4901.0,4890.0,4833.0,5030.0,4853.0,4533.0,4606.0,4809.0,5029.0,5133.0,5355.0,5585.0,5841.0,6126.0,5547.0,5356.0,5737.0,5472.0,5060.0,4958.0,4859.0,5182.0,4748.0,4588.0,4466.0,4021.0,3963.0,3896.0,3830.0,3876.0,3970.0,4046.0,3742.0,3778.0,3937.0,4128.0,4189.0,4150.0,4254.0,4330.0,4201.0,4245.0,4376.0,4589.0,4785.0,4965.0,5095.0,5350.0,5531.0,5797.0,6068.0,5636.0,5561.0,5014.0,5286.0,5289.0,5553.0,5831.0,6036.0,6245.0,6467.0,6079.0,6176.0,6409.0,6411.0,6061.0,5970.0,5781.0,5436.0,5283.0,5327.0,5545.0,5822.0,5472.0,5195.0,4986.0,4579.0,4693.0,4643.0,4668.0,4860.0,4532.0,4366.0,4054.0,4180.0,4365.0,4091.0,3950.0,3914.0,3715.0,3702.0,3811.0,3743.0,3855.0,4064.0,4287.0,4422.0,4173.0,4016.0,3985.0,3961.0,3937.0,3961.0,3825.0,3824.0,3824.0,3820.0,3794.0,3792.0,3788.0,3783.0,3775.0,3764.0,3757.0,3744.0,3689.0,3867.0,3892.0,3857.0,3868.0,3867.0,3704.0,3642.0,3628.0,3621.0,3617.0,3601.0,3600.0,3599.0,3597.0,3746.0,3540.0,3534.0,3534.0,3529.0,3528.0,3491.0,3490.0,3489.0,3487.0,3486.0,3482.0,3372.0,3439.0,3437.0,3422.0,3421.0,3421.0,3421.0,3416.0,3409.0,3311.0,3295.0,3286.0,3277.0,3269.0,3268.0,3266.0,3261.0,3259.0,3255.0,3249.0,3214.0,3184.0,3177.0,3166.0,3151.0,3138.0,3132.0,3120.0,3118.0,3107.0,3098.0,3075.0,3182.0,3226.0,3266.0,3415.0,3539.0,3637.0,3819.0,3858.0,3737.0,3658.0,null,null,null,null,null,null,null,4143.0,4217.0,4341.0,4557.0,4723.0,4941.0,5136.0,5299.0,5323.0,5556.0,5770.0,5925.0,6221.0,null,6396.0,6558.0,6885.0,7098.0,7451.0,7822.0,8213.0,8467.0,8882.0,null,null,null,null,null,null,null,null,null,null,null,null,null,9149.0,9604.0,10084.0,null,null,null,null,null,10373.0,9582.0,8844.0,8591.0,8231.0,8798.0,8898.0,8287.0,8400.0,8438.0,8196.0,8313.0,7993.0,7669.0,7749.0,7511.0,6927.0,7211.0,7100.0,7265.0,7591.0,7934.0,8329.0,null,null,null,null,null,null,8744.0,8469.0,8429.0,null,7911.0,8109.0,7685.0,7687.0,7551.0,7338.0,7085.0,7032.0,6760.0,6776.0,6698.0,6738.0,6349.0,6054.0,5736.0,5776.0,5667.0,5850.0,6121.0,6272.0,6578.0,6352.0,6501.0,6583.0,6843.0,7143.0,7485.0,7245.0,7169.0,7263.0,7440.0,6952.0,6887.0,6960.0,7043.0,7065.0,7065.0,6998.0,6654.0,6541.0,6289.0,5985.0,6038.0,6198.0,6176.0,6021.0,5654.0,5712.0,5621.0,5630.0,5674.0,5405.0,5481.0,5332.0,5292.0,5350.0,5594.0,5754.0,5832.0,5552.0,5487.0,5088.0,4903.0,4865.0,4801.0,4883.0,4590.0,4528.0,4508.0,4328.0,4319.0,4419.0,4599.0,4574.0,4399.0,4408.0,4386.0,4488.0,4554.0,4610.0,4565.0,4430.0,4439.0,4332.0,4197.0,4192.0,4221.0,4352.0,4559.0,4741.0,4734.0,4854.0,5036.0,5172.0,5372.0,5619.0,5887.0,6065.0,6143.0,6158.0,6283.0,6030.0,5887.0,5985.0,6161.0,6398.0,6272.0,6107.0,6058.0,6107.0,6076.0,5998.0,5932.0,5852.0,6023.0,6327.0,6585.0,6263.0,6252.0,6254.0,6265.0,6343.0,6465.0,6581.0,6398.0,6276.0,6263.0,6110.0,5970.0,5976.0,5912.0,5943.0,5998.0,6094.0,6021.0,5865.0,5687.0,5596.0,5510.0,5401.0,5499.0,5643.0,5463.0,5376.0,5216.0,5221.0,5243.0,5332.0,5487.0,5370.0,5159.0,5176.0,5225.0,5150.0,5121.0,5110.0,5059.0,4948.0,4790.0,4665.0,4752.0,4976.0,null,null,null,null,null,null,null,5195.0,5254.0,4991.0,4791.0,4817.0,4754.0,4773.0,4988.0,5265.0,5476.0,5494.0,5420.0,5454.0,5398.0,5420.0,5339.0,5502.0,5794.0,6123.0,6286.0,6368.0,6464.0,6745.0,6915.0,6752.0,6471.0,6327.0,6279.0,6331.0,6231.0,6009.0,5857.0,5783.0,5938.0,6057.0,6142.0,5950.0,5772.0,5550.0,5328.0,5395.0,5720.0,5735.0,5839.0,5953.0,6005.0,6283.0,5994.0,5972.0,5987.0,5916.0,5950.0,5820.0,5827.0,5750.0,5568.0,5720.0,5587.0,5461.0,5328.0,5180.0,5232.0,5139.0,5328.0,5417.0,5346.0,5583.0,5809.0,6061.0,6431.0,6249.0,6216.0,6046.0,5894.0,5887.0,6046.0,6086.0,6375.0,6364.0,6323.0,6305.0,6316.0,6231.0,6519.0,6434.0,6486.0,6360.0,6427.0,6334.0,6364.0,6423.0,6286.0,6260.0,6567.0,6956.0,7000.0,7089.0,7082.0,6986.0,6749.0,6860.0,6974.0,6971.0,6912.0,7174.0,6993.0,6900.0,6882.0,6945.0,7296.0,7526.0,7840.0,8266.0,8399.0,8195.0,7844.0,null,8133.0,8506.0,8151.0,8081.0,7666.0,7666.0,7533.0,7522.0,7352.0,7030.0,6701.0,6812.0,6660.0,6623.0,6201.0,6449.0,6771.0,6530.0,6445.0,6394.0,6142.0,6194.0,6512.0,6923.0,6734.0,6978.0,7359.0,7215.0,7248.0,7019.0,6690.0,6660.0,6941.0,7171.0,7452.0,7082.0,7011.0,7030.0,7222.0,7578.0,7470.0,7548.0,7511.0,7496.0,7848.0,7970.0,8118.0,8395.0,8066.0,8340.0,8210.0,8362.0,8136.0,8536.0,9054.0,9539.0,10097.0,10097.0,10060.0,10393.0,10604.0,10756.0,11163.0,11463.0,11426.0,11233.0,11278.0,10896.0,9986.0,10301.0,10471.0,9557.0,9594.0,9805.0,9616.0,9687.0,9561.0,9479.0,9946.0,9786.0,9453.0,8880.0,8654.0,8736.0,8506.0,8647.0,8824.0,8802.0,8288.0,8166.0,8288.0,7944.0,8044.0,8221.0,7936.0,7866.0,7689.0,7807.0,7766.0,8166.0,8577.0,8588.0,8676.0,8821.0,9002.0,9002.0,9287.0,9209.0,null,9065.0,8910.0,8654.0,8469.0,null,null,null,null,null,null,null,null,null,null,null,null,8097.0,7859.0,7920.0,8164.0,8237.0,7859.0,7744.0,7542.0,7067.0,7153.0,6921.0,6726.0,6598.0,6385.0,6391.0,6141.0,6202.0,6434.0,6805.0,6958.0,6866.0,6793.0,6793.0,6708.0,6878.0,6939.0,6744.0,6488.0,6452.0,6391.0,6294.0,6616.0,6927.0,6720.0,6580.0,6653.0,6659.0,6562.0,6537.0,6397.0,6306.0,6501.0,6488.0,6385.0,6153.0,5934.0,5922.0,5928.0,5727.0,5593.0,5837.0,5904.0,5696.0,5654.0,5660.0,5556.0,5544.0,5416.0,5264.0,5112.0,5276.0,5233.0,5057.0,5203.0,5386.0,5538.0,5636.0,5575.0,5538.0,5471.0,5611.0,5532.0,5520.0,5483.0,5465.0,5361.0,5325.0,5374.0,5361.0,5252.0,5246.0,5434.0,5593.0,5739.0,5806.0,5934.0,6001.0,5818.0,5721.0,5672.0,5690.0,5794.0,5751.0,5703.0,5934.0,6141.0,5983.0,6275.0,6190.0,6080.0,5904.0,5879.0,5983.0,5849.0,5776.0,5690.0,5727.0,5794.0,5788.0,5739.0,5745.0,5794.0,6032.0,6056.0,5995.0,5751.0,5733.0,5696.0,5441.0,5477.0,5276.0,5246.0,5209.0,5185.0,5404.0,5380.0,5270.0,5270.0,5264.0,5246.0,5233.0,5240.0,5197.0,5154.0,5075.0,5026.0,5020.0,5087.0,5179.0,5148.0,5081.0,5099.0,4978.0,4898.0,4996.0,5185.0,5447.0,5514.0,5550.0,5422.0,5544.0,5489.0,5459.0,5422.0,5276.0,5282.0,5276.0,5380.0,5696.0,5958.0,5757.0,5721.0,5757.0,5532.0,5508.0,5441.0,5148.0,5288.0,5185.0,4935.0,4752.0,4807.0,4850.0,4825.0,5160.0,5453.0,5361.0,5294.0,5392.0,5416.0,5300.0,5240.0,5081.0,5081.0,5124.0,5057.0,4990.0,4965.0,4953.0,5020.0,4898.0,4898.0,4746.0,4807.0,4770.0,null,4502.0,4527.0,4338.0,4289.0,4289.0,4368.0,4435.0,4380.0,4350.0,4265.0,4186.0,4210.0,4289.0,4265.0,4234.0,4173.0,4100.0,4088.0,4167.0,4240.0,4265.0,4350.0,4557.0,4478.0,4502.0,4636.0,null,null,null,null,null,null,null,4939.0,5095.0,5320.0,5040.0,5210.0,5310.0,5220.0,5170.0,5050.0,5200.0,4900.0,4616.0,4560.0,4500.0,4449.0,null,4450.0,4489.0,4530.0,4445.0,4477.0,4549.0,4596.0,4687.0,4687.0,4728.0,4821.0,4880.0,4800.0,4826.0,4911.0,5001.0,5078.0,5130.0,5030.0,5128.0,5276.0,5412.0,5530.0,5390.0,5470.0,5530.0,5540.0,5540.0,5510.0,5580.0,5480.0,5360.0,5380.0,5360.0,5260.0,5180.0,5140.0,5120.0,5200.0,5170.0,5160.0,5300.0,5380.0,5160.0,5050.0,5070.0,4960.0,4700.0,4727.0,4690.0,4470.0,4491.0,4582.0,4719.0,4860.0,4968.0,5053.0,5000.0,5055.0,5175.0,5330.0,5440.0,5590.0,5710.0,5880.0,6040.0,6120.0,6180.0,6120.0,6160.0,5960.0,5940.0,6070.0,6220.0,6390.0,6250.0,6230.0,6050.0,6080.0,6250.0,6410.0,6550.0,6430.0,6430.0,6620.0,6680.0,6800.0,7000.0,7210.0,7130.0,7170.0,7260.0,7470.0,7690.0,7870.0,8070.0,7990.0,7650.0,7500.0,7450.0,7500.0,7570.0,7660.0,7620.0,7660.0,7680.0,7500.0,7150.0,7270.0,7150.0,7300.0,7320.0,7470.0,7390.0,7410.0,7590.0,7570.0,7320.0,7290.0,7200.0,null,null,null,null,null,null,null,null,6730.0,6780.0,6890.0,6970.0,6820.0,6930.0,7100.0,7310.0,7520.0,7630.0,7680.0,7400.0,7570.0,7360.0,7330.0,6970.0,7000.0,6880.0,6820.0,6810.0,6880.0,6680.0,6360.0,6650.0,6820.0,6870.0,6990.0,7050.0,7040.0,6940.0,6950.0,7150.0,7250.0,7370.0,7590.0,7810.0,7960.0,8140.0,8380.0,8610.0,8690.0,8500.0,8490.0,8120.0,8240.0,8290.0,8520.0,8440.0,8550.0,8780.0,9040.0,9310.0,9460.0,9390.0,9440.0,9660.0,9600.0,9610.0,9440.0,9530.0,9620.0,9220.0,9300.0,9200.0,9170.0,9220.0,9350.0,9400.0,9210.0,9250.0,9280.0,9230.0,8980.0,8900.0,8870.0,8900.0,null,null],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,376.0,370.0,352.0,334.0,324.0,327.0,317.0,328.0,330.0,345.0,368.0,395.0,415.0,420.0,455.0,477.0,461.0,468.0,451.0,438.0,446.0,456.0,445.0,432.0,429.0,442.0,435.0,430.0,437.0,445.0,442.0,439.0,443.0,441.0,443.0,441.0,438.0,464.0,457.0,501.0,494.0,512.0,510.0,546.0,585.0,610.0,615.0,665.0,702.0,768.0,729.0,764.0,779.0,773.0,777.0,754.0,719.0,687.0,691.0,689.0,697.0,730.0,785.0,829.0,874.0,870.0,912.0,902.0,881.0,null,927.0,906.0,879.0,856.0,858.0,887.0,890.0,920.0,884.0,868.0,840.0,815.0,820.0,819.0,813.0,783.0,null,null,null,null,null,null,848.0,891.0,857.0,855.0,830.0,806.0,771.0,755.0,769.0,784.0,756.0,759.0,732.0,714.0,761.0,792.0,801.0,790.0,775.0,780.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,851.0,927.0,973.0,1010.0,1058.0,1072.0,1129.0,1102.0,1096.0,1056.0,1056.0,1015.0,1051.0,1112.0,1138.0,1123.0,1104.0,1131.0,1100.0,1108.0,1084.0,1072.0,1040.0,1024.0,989.0,987.0,966.0,1085.0,1092.0,1075.0,975.0,930.0,947.0,903.0,893.0,937.0,917.0,918.0,992.0,962.0,982.0,1035.0,1032.0,1032.0,1016.0,1022.0,1096.0,1072.0,1080.0,1054.0,1005.0,1056.0,1117.0,1113.0,1105.0,1137.0,1129.0,1126.0,1106.0,1147.0,1137.0,1169.0,1275.0,1267.0,1251.0,1252.0,1253.0,1252.0,1310.0,1364.0,1433.0,1510.0,1595.0,1704.0,1705.0,1725.0,1668.0,1633.0,1644.0,1706.0,1729.0,1689.0,1655.0,1598.0,1519.0,1445.0,1453.0,1482.0,1556.0,1634.0,1689.0,1657.0,1827.0,1856.0,1949.0,2103.0,2160.0,2193.0,2182.0,2106.0,2192.0,null,2338.0,2574.0,2598.0,2829.0,2970.0,3119.0,3275.0,3438.0,3610.0,3791.0,null,null,3888.0,4082.0,4286.0,4500.0,4725.0,4962.0,5210.0,5470.0,5744.0,6031.0,null,6155.0,6106.0,5926.0,5846.0,5796.0,5611.0,5331.0,5344.0,5161.0,4910.0,4669.0,5165.0,5424.0,5488.0,5971.0,6100.0,6262.0,6207.0,6083.0,5881.0,5611.0,5521.0,5300.0,5440.0,5712.0,5545.0,5315.0,5156.0,5350.0,5511.0,5439.0,5399.0,5813.0,6236.0,6548.0,6875.0,6901.0,6799.0,6950.0,7632.0,7794.0,7794.0,7773.0,7411.0,7183.0,6827.0,6901.0,6982.0,6889.0,6575.0,6326.0,6039.0,6458.0,6154.0,6219.0,6425.0,6737.0,7164.0,6882.0,6662.0,6548.0,6753.0,6659.0,6827.0,7066.0,6941.0,6737.0,6634.0,7033.0,6959.0,null,null,null,null,null,null,7877.0,8564.0,8564.0,8487.0,8252.0,8063.0,8078.0,7679.0,7471.0,7418.0,8016.0,7818.0,7628.0,7249.0,7826.0,7849.0,7761.0,null,null,null,null,null,null,null,null,null,7623.0,7502.0,7145.0,6797.0,6695.0,6402.0,6254.0,5952.0,5779.0,5492.0,5412.0,5550.0,5412.0,5302.0,5140.0,5092.0,4841.0,4620.0,4600.0,4582.0,4642.0,4606.0,4496.0,5001.0,5251.0,5426.0,5238.0,5227.0,5094.0,5094.0,5081.0,4978.0,4901.0,4890.0,4833.0,4626.0,4548.0,4379.0,4389.0,4636.0,4643.0,4886.0,5008.0,5406.0,5640.0,5544.0,5547.0,5356.0,5251.0,5304.0,5060.0,4958.0,4859.0,4690.0,4608.0,4412.0,4198.0,4021.0,3963.0,3896.0,3830.0,3763.0,3731.0,3701.0,3563.0,3482.0,3800.0,3796.0,3852.0,3869.0,4052.0,4014.0,3976.0,3993.0,4269.0,4240.0,4422.0,4544.0,5030.0,4920.0,5296.0,5539.0,5491.0,5491.0,5237.0,5014.0,4784.0,5289.0,5553.0,5590.0,5483.0,6058.0,5942.0,5841.0,5749.0,6036.0,5919.0,5793.0,5532.0,5405.0,5283.0,5031.0,4840.0,5545.0,5281.0,5287.0,5037.0,4797.0,4579.0,4453.0,4290.0,4334.0,4398.0,4374.0,4177.0,3976.0,3941.0,3949.0,3940.0,3763.0,3584.0,3511.0,3400.0,3480.0,3427.0,3855.0,3911.0,3971.0,4121.0,4094.0,4016.0,3985.0,3961.0,3937.0,3899.0,3825.0,3824.0,3824.0,3820.0,3794.0,3792.0,3788.0,3783.0,3775.0,3764.0,3757.0,3744.0,3689.0,3670.0,3655.0,3613.0,3648.0,3726.0,3690.0,3642.0,3628.0,3621.0,3617.0,3601.0,3600.0,3599.0,3597.0,3595.0,3540.0,3534.0,3534.0,3529.0,3528.0,3491.0,3490.0,3489.0,3487.0,3486.0,3482.0,3372.0,3439.0,3437.0,3422.0,3421.0,3421.0,3421.0,3416.0,3409.0,3311.0,3295.0,3286.0,3277.0,3269.0,3268.0,3266.0,3261.0,3259.0,3255.0,3249.0,3214.0,3184.0,3177.0,3166.0,3151.0,3138.0,3132.0,3120.0,3118.0,3107.0,3098.0,3075.0,3057.0,2922.0,3167.0,3415.0,3539.0,3637.0,3648.0,3568.0,3505.0,3444.0,null,null,null,null,null,null,null,3935.0,3850.0,4341.0,4557.0,4565.0,4597.0,4792.0,4868.0,4912.0,5556.0,5770.0,5925.0,6221.0,null,6396.0,6558.0,6885.0,7098.0,7451.0,7822.0,8213.0,8467.0,8882.0,null,null,null,null,null,null,null,null,null,null,null,null,null,9149.0,9604.0,10084.0,null,null,null,null,null,9582.0,9260.0,8844.0,8591.0,8231.0,8087.0,8100.0,7942.0,7600.0,7694.0,7754.0,7931.0,7696.0,7334.0,7309.0,7245.0,6927.0,6636.0,6543.0,7020.0,7309.0,7934.0,8329.0,null,null,null,null,null,null,7914.0,7878.0,7909.0,null,7911.0,7516.0,7360.0,7047.0,7214.0,6974.0,6672.0,6587.0,6449.0,6187.0,6332.0,6261.0,6127.0,5856.0,5581.0,5310.0,5265.0,5714.0,5539.0,6121.0,6223.0,6192.0,5892.0,6065.0,6654.0,6923.0,6796.0,6823.0,6576.0,6943.0,6880.0,6661.0,6443.0,6381.0,6661.0,6565.0,6774.0,6618.0,6394.0,6105.0,5934.0,5736.0,5472.0,5845.0,5787.0,5650.0,5423.0,5481.0,5381.0,5176.0,5336.0,5274.0,5088.0,5030.0,4910.0,5165.0,5345.0,5299.0,5376.0,5312.0,5116.0,4934.0,4701.0,4486.0,4423.0,4490.0,4432.0,4319.0,4206.0,4066.0,4112.0,4419.0,4363.0,4401.0,4232.0,4128.0,4226.0,4203.0,4401.0,4337.0,4377.0,4263.0,4246.0,4132.0,4055.0,4035.0,4039.0,4223.0,4474.0,4426.0,4443.0,4619.0,4761.0,4799.0,5372.0,5514.0,5510.0,5532.0,5563.0,5998.0,5941.0,5770.0,5523.0,5705.0,5710.0,5932.0,5916.0,5776.0,5781.0,5779.0,5801.0,5710.0,5687.0,5576.0,5585.0,6198.0,6123.0,5941.0,5887.0,6067.0,5867.0,5776.0,6225.0,6158.0,6098.0,6041.0,6001.0,5734.0,5674.0,5752.0,5490.0,5290.0,5776.0,5779.0,5799.0,5541.0,5412.0,5443.0,5185.0,5054.0,5332.0,5381.0,5283.0,5028.0,5012.0,5048.0,5088.0,5110.0,5090.0,5056.0,4932.0,4999.0,4910.0,4943.0,4945.0,4968.0,4941.0,4745.0,4510.0,4377.0,4332.0,4930.0,null,null,null,null,null,null,null,4699.0,4965.0,4762.0,4529.0,4632.0,4484.0,4651.0,4743.0,4854.0,5039.0,5195.0,5113.0,5047.0,5128.0,5180.0,5113.0,5124.0,5661.0,6031.0,5790.0,6016.0,6105.0,6264.0,6530.0,6353.0,6098.0,6086.0,5998.0,5938.0,5938.0,5661.0,5539.0,5531.0,5568.0,5661.0,5798.0,5665.0,5498.0,5217.0,4980.0,4925.0,5517.0,5302.0,5369.0,5676.0,5750.0,5994.0,5713.0,5679.0,5794.0,5713.0,5661.0,5476.0,5550.0,5517.0,5391.0,5420.0,5387.0,5176.0,5110.0,4828.0,4884.0,4865.0,5076.0,5221.0,5117.0,5276.0,5480.0,5809.0,5876.0,5850.0,5972.0,5798.0,5587.0,5642.0,5698.0,5728.0,6101.0,6101.0,6035.0,6094.0,6068.0,6049.0,6242.0,6264.0,6294.0,6160.0,6227.0,6112.0,6101.0,6168.0,5983.0,5972.0,6183.0,6645.0,6678.0,6641.0,6804.0,6586.0,6438.0,6556.0,6719.0,6723.0,6697.0,6900.0,6660.0,6397.0,6660.0,6660.0,6712.0,7178.0,7363.0,7740.0,7807.0,7685.0,7378.0,null,7881.0,8003.0,7840.0,7396.0,7178.0,7126.0,7270.0,6960.0,6845.0,6567.0,6220.0,6419.0,6364.0,6049.0,5850.0,6116.0,6394.0,6216.0,6246.0,6057.0,5946.0,5994.0,6123.0,6553.0,6364.0,6693.0,6734.0,6860.0,6771.0,6549.0,6327.0,6290.0,6294.0,6741.0,6978.0,6756.0,6752.0,6701.0,6919.0,7226.0,7026.0,7182.0,7030.0,7104.0,7529.0,7633.0,7478.0,7633.0,7644.0,7807.0,7844.0,7615.0,7685.0,8314.0,8536.0,9054.0,9553.0,9546.0,9357.0,9953.0,9827.0,10286.0,10489.0,10660.0,11063.0,10608.0,10804.0,10301.0,9616.0,9361.0,9350.0,8891.0,9157.0,9139.0,9176.0,8976.0,8928.0,9183.0,9409.0,9324.0,8880.0,8425.0,8325.0,8395.0,8140.0,8177.0,8484.0,8454.0,7999.0,7696.0,7433.0,7511.0,7829.0,7918.0,7681.0,7518.0,7489.0,7566.0,7481.0,7666.0,8177.0,8044.0,8288.0,8599.0,8625.0,8836.0,8769.0,8976.0,null,8691.0,8244.0,8010.0,7770.0,null,null,null,null,null,null,null,null,null,null,null,null,7536.0,7341.0,7555.0,7591.0,7731.0,7475.0,7421.0,7019.0,6659.0,6757.0,6555.0,6452.0,6153.0,5971.0,6032.0,5830.0,5855.0,6129.0,6434.0,6562.0,6543.0,6507.0,6342.0,6361.0,6476.0,6592.0,6281.0,6257.0,6178.0,6153.0,6117.0,6202.0,6501.0,6403.0,6440.0,6458.0,6318.0,6348.0,6403.0,6245.0,6099.0,6129.0,6306.0,6111.0,5763.0,5581.0,5587.0,5654.0,5386.0,5386.0,5483.0,5696.0,5453.0,5477.0,5508.0,5447.0,5203.0,5240.0,4947.0,4904.0,5020.0,4996.0,4770.0,5069.0,5166.0,5160.0,5410.0,5343.0,5307.0,5300.0,5447.0,5361.0,5367.0,5240.0,5288.0,5191.0,5209.0,5233.0,5105.0,5142.0,5112.0,5093.0,5392.0,5483.0,5502.0,5727.0,5739.0,5654.0,5495.0,5544.0,5544.0,5550.0,5611.0,5587.0,5666.0,5757.0,5830.0,5818.0,5958.0,5861.0,5715.0,5666.0,5709.0,5703.0,5623.0,5581.0,5575.0,5605.0,5642.0,5605.0,5605.0,5648.0,5666.0,5861.0,5757.0,5605.0,5532.0,5367.0,5240.0,5185.0,5026.0,5045.0,5063.0,5105.0,5093.0,5142.0,5142.0,5118.0,5112.0,5142.0,5099.0,5105.0,5075.0,5014.0,4965.0,4892.0,4856.0,4880.0,5069.0,4990.0,4971.0,4880.0,4746.0,4679.0,4776.0,4862.0,5258.0,5179.0,5221.0,5197.0,5203.0,5282.0,5258.0,5203.0,5057.0,5020.0,5154.0,5191.0,5428.0,5617.0,5550.0,5581.0,5544.0,5282.0,5307.0,5002.0,4959.0,5118.0,5087.0,4776.0,4752.0,4807.0,4764.0,4801.0,4996.0,5197.0,5197.0,5148.0,5191.0,5197.0,5051.0,4959.0,4941.0,4990.0,4965.0,4880.0,4850.0,4856.0,4844.0,4837.0,4679.0,4612.0,4569.0,4685.0,4380.0,null,4380.0,4362.0,4289.0,4204.0,4253.0,4368.0,4313.0,4313.0,4240.0,4179.0,4119.0,4161.0,4204.0,4198.0,4137.0,4070.0,3997.0,4033.0,4112.0,4082.0,4149.0,4350.0,4356.0,4228.0,4112.0,4454.0,null,null,null,null,null,null,null,4733.0,4818.0,4970.0,4880.0,4950.0,5130.0,5030.0,4890.0,4820.0,4840.0,4790.0,4512.0,4470.0,4449.0,4405.0,null,4370.0,4480.0,4442.0,4432.0,4477.0,4549.0,4596.0,4550.0,4570.0,4582.0,4750.0,4720.0,4699.0,4705.0,4911.0,4860.0,4935.0,4984.0,4950.0,4970.0,5128.0,5226.0,5260.0,5320.0,5240.0,5380.0,5410.0,5330.0,5330.0,5390.0,5330.0,5350.0,5300.0,5260.0,5230.0,5180.0,5140.0,5120.0,5120.0,5070.0,5110.0,5220.0,5140.0,5060.0,5010.0,4870.0,4792.0,4664.0,4525.0,4438.0,4357.0,4491.0,4582.0,4719.0,4640.0,4711.0,5006.0,4902.0,4830.0,5175.0,5112.0,5330.0,5590.0,5710.0,5740.0,5710.0,6000.0,5930.0,5780.0,5850.0,5740.0,5640.0,5860.0,6060.0,6030.0,5960.0,5930.0,5820.0,6000.0,6100.0,6160.0,6210.0,6080.0,6340.0,6300.0,6350.0,6800.0,7000.0,6920.0,6930.0,6770.0,7260.0,7320.0,7470.0,7750.0,7640.0,7540.0,7460.0,7260.0,7070.0,7150.0,7520.0,7350.0,7200.0,7530.0,7390.0,7250.0,7060.0,6850.0,6940.0,6920.0,7120.0,7090.0,7000.0,7280.0,7210.0,7260.0,7150.0,7120.0,6960.0,null,null,null,null,null,null,null,null,6530.0,6700.0,6690.0,6790.0,6680.0,6780.0,7100.0,7150.0,7200.0,7320.0,7390.0,7400.0,7250.0,7100.0,6980.0,6790.0,6720.0,6650.0,6470.0,6730.0,6610.0,6520.0,6360.0,6410.0,6630.0,6630.0,6650.0,6780.0,6790.0,6730.0,6950.0,6950.0,7100.0,7370.0,7390.0,7390.0,7600.0,8080.0,8380.0,8200.0,8290.0,8270.0,8070.0,7990.0,7840.0,8130.0,8520.0,8270.0,8340.0,8780.0,9040.0,9310.0,9040.0,8970.0,9440.0,9320.0,9230.0,9180.0,8990.0,9340.0,9230.0,9010.0,8970.0,8900.0,8720.0,8970.0,9110.0,9000.0,8920.0,9070.0,9090.0,8940.0,8740.0,8520.0,8620.0,8540.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,392.0,370.0,352.0,334.0,336.0,346.0,327.0,338.0,332.0,357.0,375.0,395.0,415.0,436.0,455.0,477.0,499.0,488.0,461.0,453.0,464.0,477.0,462.0,446.0,429.0,450.0,439.0,440.0,449.0,454.0,448.0,446.0,455.0,454.0,447.0,453.0,449.0,472.0,457.0,514.0,504.0,519.0,517.0,546.0,585.0,615.0,644.0,670.0,702.0,768.0,806.0,837.0,779.0,804.0,826.0,801.0,724.0,687.0,733.0,739.0,697.0,767.0,804.0,842.0,883.0,927.0,965.0,981.0,881.0,null,927.0,969.0,925.0,906.0,898.0,902.0,911.0,942.0,922.0,911.0,847.0,857.0,820.0,879.0,819.0,804.0,null,null,null,null,null,null,848.0,891.0,935.0,901.0,877.0,806.0,820.0,801.0,769.0,819.0,780.0,771.0,755.0,754.0,771.0,812.0,822.0,815.0,811.0,796.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,851.0,927.0,973.0,1010.0,1058.0,1111.0,1161.0,1209.0,1096.0,1082.0,1095.0,1070.0,1051.0,1135.0,1191.0,1173.0,1134.0,1152.0,1148.0,1137.0,1112.0,1072.0,1104.0,1088.0,1060.0,1031.0,966.0,1085.0,1139.0,1120.0,1026.0,966.0,990.0,903.0,953.0,957.0,974.0,954.0,1008.0,1039.0,1039.0,1071.0,1058.0,1055.0,1016.0,1061.0,1096.0,1129.0,1095.0,1054.0,1005.0,1068.0,1120.0,1169.0,1121.0,1137.0,1161.0,1150.0,1133.0,1147.0,1233.0,1218.0,1297.0,1372.0,1267.0,1285.0,1262.0,1284.0,1370.0,1420.0,1474.0,1535.0,1623.0,1704.0,1869.0,1786.0,1763.0,1669.0,1644.0,1785.0,1845.0,1705.0,1689.0,1598.0,1519.0,1487.0,1453.0,1482.0,1556.0,1634.0,1715.0,1741.0,1859.0,1867.0,2021.0,2117.0,2216.0,2314.0,2330.0,2109.0,2216.0,null,2338.0,2574.0,2702.0,2829.0,2970.0,3119.0,3275.0,3438.0,3610.0,3791.0,null,null,3888.0,4082.0,4286.0,4500.0,4725.0,4962.0,5210.0,5470.0,5744.0,6031.0,null,6155.0,6428.0,5926.0,5854.0,6089.0,5611.0,5331.0,5765.0,5237.0,4910.0,4669.0,5165.0,5424.0,5695.0,5971.0,6262.0,6572.0,6207.0,6325.0,5927.0,5683.0,5805.0,5306.0,5440.0,5866.0,5795.0,5315.0,5318.0,5465.0,5659.0,6007.0,5683.0,5935.0,6236.0,6548.0,6875.0,7219.0,7514.0,6950.0,7787.0,8173.0,8554.0,7795.0,7411.0,7189.0,6827.0,6982.0,7470.0,7027.0,6575.0,6326.0,6039.0,6458.0,6781.0,6329.0,6490.0,6852.0,7245.0,6882.0,6819.0,6815.0,6983.0,7230.0,7066.0,7394.0,7201.0,6946.0,6796.0,7351.0,7066.0,null,null,null,null,null,null,8292.0,8564.0,8991.0,9110.0,8252.0,8258.0,8082.0,7766.0,8070.0,7418.0,8362.0,8292.0,7628.0,7253.0,7826.0,8216.0,8341.0,null,null,null,null,null,null,null,null,null,7623.0,7502.0,7145.0,6797.0,6695.0,6402.0,6254.0,6080.0,5779.0,5492.0,5412.0,5550.0,5970.0,5302.0,5140.0,5092.0,4841.0,4620.0,4600.0,4582.0,4645.0,4964.0,4589.0,5001.0,5251.0,5513.0,5727.0,5227.0,5152.0,5307.0,5501.0,4978.0,4901.0,4890.0,4833.0,4626.0,4842.0,4379.0,4389.0,4809.0,4864.0,5133.0,5008.0,5571.0,5841.0,6042.0,5547.0,5356.0,5307.0,5428.0,5060.0,4958.0,4859.0,4690.0,4723.0,4412.0,4280.0,4021.0,3963.0,3896.0,3830.0,3763.0,3854.0,4046.0,3648.0,3494.0,3914.0,4128.0,3903.0,3869.0,4254.0,4085.0,3994.0,4024.0,4366.0,4422.0,4588.0,4666.0,5095.0,5196.0,5492.0,5771.0,5958.0,5493.0,5307.0,5014.0,4784.0,5289.0,5553.0,5831.0,5681.0,6245.0,6285.0,5872.0,5859.0,6257.0,6183.0,5859.0,5534.0,5749.0,5416.0,5152.0,4840.0,5545.0,5822.0,5307.0,5037.0,4864.0,4579.0,4453.0,4421.0,4334.0,4860.0,4385.0,4202.0,3976.0,3941.0,4361.0,4029.0,3814.0,3869.0,3595.0,3400.0,3811.0,3521.0,3855.0,4064.0,4146.0,4312.0,4094.0,4016.0,3985.0,3961.0,3937.0,3899.0,3825.0,3824.0,3824.0,3820.0,3794.0,3792.0,3788.0,3783.0,3775.0,3764.0,3757.0,3744.0,3689.0,3670.0,3759.0,3629.0,3868.0,3867.0,3693.0,3642.0,3628.0,3621.0,3617.0,3601.0,3600.0,3599.0,3597.0,3595.0,3540.0,3534.0,3534.0,3529.0,3528.0,3491.0,3490.0,3489.0,3487.0,3486.0,3482.0,3372.0,3439.0,3437.0,3422.0,3421.0,3421.0,3421.0,3416.0,3409.0,3311.0,3295.0,3286.0,3277.0,3269.0,3268.0,3266.0,3261.0,3259.0,3255.0,3249.0,3214.0,3184.0,3177.0,3166.0,3151.0,3138.0,3132.0,3120.0,3118.0,3107.0,3098.0,3075.0,3057.0,3151.0,3235.0,3415.0,3539.0,3637.0,3819.0,3568.0,3549.0,3562.0,null,null,null,null,null,null,null,4141.0,3997.0,4341.0,4557.0,4723.0,4790.0,5043.0,5056.0,4912.0,5556.0,5770.0,5925.0,6221.0,null,6396.0,6558.0,6885.0,7098.0,7451.0,7822.0,8213.0,8467.0,8882.0,null,null,null,null,null,null,null,null,null,null,null,null,null,9149.0,9604.0,10084.0,null,null,null,null,null,10020.0,9262.0,8844.0,8591.0,8231.0,8087.0,8776.0,8236.0,7887.0,8400.0,8065.0,8087.0,7865.0,7669.0,7309.0,7511.0,6927.0,6887.0,6665.0,7265.0,7331.0,7934.0,8329.0,null,null,null,null,null,null,8642.0,7998.0,7909.0,null,7911.0,7798.0,7551.0,7047.0,7276.0,7338.0,6823.0,6865.0,6641.0,6421.0,6665.0,6574.0,6187.0,5890.0,5601.0,5443.0,5441.0,5850.0,5665.0,6207.0,6578.0,6192.0,5998.0,6263.0,6698.0,7085.0,7485.0,7043.0,6692.0,6943.0,7331.0,6743.0,6692.0,6554.0,6998.0,6687.0,6903.0,6820.0,6654.0,6181.0,6289.0,5865.0,5705.0,6087.0,6018.0,5865.0,5554.0,5501.0,5576.0,5405.0,5672.0,5350.0,5323.0,5330.0,5154.0,5214.0,5521.0,5399.0,5685.0,5359.0,5354.0,4976.0,4710.0,4661.0,4577.0,4865.0,4525.0,4326.0,4474.0,4221.0,4190.0,4419.0,4599.0,4419.0,4354.0,4163.0,4330.0,4308.0,4472.0,4434.0,4490.0,4337.0,4246.0,4226.0,4057.0,4174.0,4055.0,4266.0,4559.0,4699.0,4565.0,4710.0,4932.0,4910.0,5372.0,5619.0,5574.0,5961.0,5750.0,6083.0,6194.0,5932.0,5554.0,5754.0,5843.0,6245.0,5994.0,6063.0,5890.0,5779.0,5947.0,5887.0,5732.0,5750.0,5621.0,6321.0,6443.0,6221.0,5943.0,6234.0,6243.0,5996.0,6356.0,6498.0,6176.0,6216.0,6183.0,6098.0,5721.0,5916.0,5843.0,5467.0,5910.0,5799.0,5887.0,5783.0,5421.0,5534.0,5510.0,5156.0,5372.0,5381.0,5463.0,5376.0,5110.0,5085.0,5221.0,5139.0,5176.0,5292.0,5056.0,5132.0,5019.0,5150.0,4954.0,4976.0,4965.0,4948.0,4783.0,4614.0,4332.0,4976.0,null,null,null,null,null,null,null,4902.0,5158.0,4888.0,4747.0,4632.0,4677.0,4684.0,4743.0,5062.0,5261.0,5224.0,5420.0,5099.0,5295.0,5306.0,5221.0,5132.0,5705.0,6123.0,6205.0,6142.0,6316.0,6290.0,6727.0,6686.0,6382.0,6127.0,6216.0,6024.0,6142.0,5927.0,5665.0,5561.0,5731.0,5846.0,5798.0,5853.0,5628.0,5498.0,5321.0,4925.0,5565.0,5735.0,5369.0,5776.0,5750.0,6061.0,5994.0,5861.0,5913.0,5905.0,5731.0,5820.0,5572.0,5654.0,5568.0,5494.0,5550.0,5461.0,5198.0,5180.0,5032.0,4958.0,5139.0,5291.0,5217.0,5361.0,5602.0,5827.0,6286.0,5920.0,6094.0,5920.0,5894.0,5716.0,5739.0,5935.0,6101.0,6290.0,6094.0,6301.0,6142.0,6086.0,6290.0,6286.0,6434.0,6320.0,6234.0,6334.0,6142.0,6223.0,6253.0,6086.0,6253.0,6678.0,6841.0,6734.0,6941.0,6830.0,6678.0,6660.0,6719.0,6937.0,6771.0,6900.0,6993.0,6708.0,6660.0,6886.0,6815.0,7385.0,7396.0,8110.0,8144.0,8047.0,7529.0,null,7881.0,8506.0,7840.0,7955.0,7481.0,7626.0,7400.0,7522.0,7352.0,7030.0,6512.0,6734.0,6653.0,6623.0,5850.0,6201.0,6734.0,6523.0,6375.0,6242.0,6068.0,6105.0,6123.0,6808.0,6549.0,6789.0,7344.0,7015.0,6952.0,6945.0,6530.0,6516.0,6371.0,6960.0,7104.0,7082.0,6771.0,6701.0,6926.0,7226.0,7326.0,7319.0,7370.0,7104.0,7544.0,7755.0,7733.0,8129.0,7644.0,7936.0,8022.0,8029.0,7774.0,8473.0,8880.0,9213.0,9624.0,9916.0,9435.0,9953.0,10031.0,10327.0,10489.0,11451.0,11167.0,11233.0,11100.0,10896.0,9698.0,9361.0,10301.0,9102.0,9157.0,9805.0,9176.0,9498.0,8972.0,9379.0,9524.0,9675.0,9453.0,8850.0,8454.0,8473.0,8417.0,8325.0,8806.0,8802.0,8269.0,7696.0,8040.0,7729.0,7955.0,8007.0,7936.0,7518.0,7585.0,7807.0,7655.0,7844.0,8251.0,8429.0,8388.0,8599.0,8876.0,8995.0,8769.0,9209.0,null,9061.0,8898.0,8258.0,8010.0,null,null,null,null,null,null,null,null,null,null,null,null,7567.0,7859.0,7616.0,7756.0,8133.0,7841.0,7689.0,7542.0,6763.0,7128.0,6921.0,6702.0,6446.0,6159.0,6379.0,6141.0,5855.0,6251.0,6525.0,6580.0,6549.0,6623.0,6769.0,6403.0,6476.0,6866.0,6568.0,6281.0,6324.0,6275.0,6257.0,6202.0,6647.0,6519.0,6464.0,6458.0,6555.0,6397.0,6495.0,6391.0,6263.0,6153.0,6330.0,6330.0,6153.0,5727.0,5745.0,5928.0,5721.0,5483.0,5550.0,5873.0,5489.0,5648.0,5550.0,5544.0,5544.0,5240.0,5264.0,4904.0,5020.0,5154.0,5057.0,5069.0,5331.0,5179.0,5453.0,5514.0,5367.0,5392.0,5483.0,5532.0,5374.0,5410.0,5319.0,5300.0,5252.0,5319.0,5355.0,5148.0,5227.0,5093.0,5434.0,5483.0,5587.0,5788.0,5739.0,5818.0,5666.0,5581.0,5666.0,5550.0,5696.0,5587.0,5684.0,5757.0,5910.0,5855.0,6129.0,6080.0,5861.0,5666.0,5788.0,5849.0,5739.0,5636.0,5575.0,5654.0,5739.0,5642.0,5623.0,5648.0,5727.0,5952.0,5940.0,5751.0,5532.0,5605.0,5374.0,5428.0,5276.0,5221.0,5118.0,5148.0,5142.0,5270.0,5142.0,5191.0,5264.0,5179.0,5179.0,5105.0,5148.0,5105.0,5032.0,4965.0,5020.0,4935.0,5087.0,5130.0,5081.0,5057.0,4898.0,4728.0,4850.0,4862.0,5361.0,5300.0,5270.0,5422.0,5331.0,5404.0,5294.0,5300.0,5276.0,5093.0,5154.0,5215.0,5441.0,5849.0,5678.0,5666.0,5642.0,5331.0,5410.0,5374.0,5032.0,5124.0,5185.0,4911.0,4752.0,4807.0,4831.0,4813.0,5130.0,5325.0,5319.0,5246.0,5294.0,5307.0,5227.0,5118.0,5063.0,5026.0,5075.0,4984.0,4941.0,4886.0,4953.0,4844.0,4862.0,4813.0,4630.0,4776.0,4770.0,null,4380.0,4502.0,4338.0,4210.0,4265.0,4368.0,4435.0,4350.0,4350.0,4198.0,4119.0,4204.0,4289.0,4259.0,4234.0,4076.0,4082.0,4039.0,4167.0,4143.0,4246.0,4350.0,4356.0,4478.0,4186.0,4502.0,null,null,null,null,null,null,null,4750.0,4820.0,5270.0,4980.0,4980.0,5220.0,5220.0,5140.0,5000.0,5010.0,4790.0,4550.0,4470.0,4449.0,4405.0,null,4370.0,4480.0,4530.0,4432.0,4477.0,4549.0,4596.0,4687.0,4590.0,4674.0,4790.0,4821.0,4795.0,4738.0,4911.0,5001.0,4995.0,5000.0,5000.0,5050.0,5128.0,5270.0,5510.0,5320.0,5280.0,5430.0,5410.0,5440.0,5330.0,5500.0,5480.0,5350.0,5300.0,5350.0,5230.0,5180.0,5140.0,5120.0,5120.0,5100.0,5110.0,5300.0,5330.0,5120.0,5010.0,4890.0,4800.0,4664.0,4525.0,4550.0,4374.0,4491.0,4582.0,4719.0,4860.0,4790.0,5053.0,4980.0,4830.0,5175.0,5171.0,5390.0,5590.0,5710.0,5880.0,5800.0,6040.0,6180.0,5860.0,6130.0,5750.0,5680.0,5860.0,6120.0,6390.0,6010.0,6120.0,5840.0,6000.0,6250.0,6230.0,6490.0,6150.0,6410.0,6560.0,6390.0,6800.0,7000.0,7210.0,6990.0,6790.0,7260.0,7470.0,7550.0,7870.0,8030.0,7710.0,7530.0,7260.0,7170.0,7170.0,7570.0,7570.0,7300.0,7620.0,7620.0,7410.0,7060.0,6850.0,7000.0,7280.0,7180.0,7400.0,7170.0,7280.0,7510.0,7390.0,7230.0,7160.0,7030.0,null,null,null,null,null,null,null,null,6730.0,6700.0,6820.0,6840.0,6710.0,6800.0,7100.0,7310.0,7310.0,7480.0,7470.0,7400.0,7290.0,7100.0,7270.0,6790.0,6720.0,6810.0,6550.0,6750.0,6880.0,6670.0,6360.0,6410.0,6710.0,6870.0,6650.0,6990.0,6790.0,6880.0,6950.0,7150.0,7250.0,7370.0,7590.0,7700.0,7600.0,8140.0,8380.0,8610.0,8540.0,8500.0,8480.0,7990.0,8220.0,8270.0,8520.0,8270.0,8440.0,8780.0,9040.0,9310.0,9260.0,9320.0,9440.0,9660.0,9400.0,9610.0,9250.0,9500.0,9510.0,9010.0,9270.0,9100.0,8910.0,9170.0,9350.0,9340.0,9170.0,9180.0,9250.0,9200.0,8760.0,8890.0,8710.0,8900.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[498.30000000000007,1059.3000000000002,1261.7,6568.1,3846.7000000000003,5014.900000000001,7443.700000000001,7130.200000000001,6111.6,5918.000000000001,5676.000000000001,5984.000000000001,6578.000000000001,8129.000000000001,7799.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[766.7,1073.6000000000001,6172.1,7859.500000000001,10063.900000000001,6537.3,7888.1,10285.0,6145.700000000001,5281.1,5394.400000000001,5632.0,7799.000000000001,7678.000000000001,9944.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.8,-3.1,-3.3,-1.3,-1.8,-2.4,-2.0,-1.8,-2.0,-1.5,-2.4,3.8,6.0,10.8,11.3,13.5,13.2,18.8,23.4,29.1,35.8,42.2,47.7,62.7,69.5,77.9,72.2,73.3,82.3,74.0,66.4,58.7,59.6,57.4,53.9,53.9,53.9,53.9,53.9,53.9,53.9,53.9,44.1,40.8,52.7,45.7,43.5,42.7,41.1,42.2,49.5,48.0,42.2,39.6,34.8,36.0,40.3,36.9,31.2,29.7,35.5,42.4,40.4,39.6,33.4,29.7,25.1,21.3,27.8,25.9,20.8,22.5,17.3,20.5,26.2,29.4,30.2,27.2,24.3,30.9,42.8,48.1,55.5,61.4,69.0,77.5,85.5,76.7,75.1,75.1,70.3,67.9,73.4,81.3,86.3,79.4,79.6,83.7,80.7,78.0,73.8,75.3,67.9,64.7,65.4,57.7,67.9,73.4,75.1,71.8,55.9,55.9,55.9,55.9,55.9,55.9,55.9,55.9,55.9,55.9,55.9,55.9,55.9,55.9,55.9,55.9,55.9,55.9,55.9,55.9,55.9,55.9,55.9,55.9,55.9,55.9,55.9,55.9,55.9,61.4,65.6,73.3,78.4,74.8,73.9,71.6,74.3,78.6,87.1,94.8,102.7,111.5,121.2,143.2,135.6,134.5,128.1,123.5,134.1,143.9,135.7,131.1,126.2,117.3,106.5,96.5,97.5,101.5,111.5,122.2,133.2,144.4,152.7,165.0,175.0,187.8,202.0,216.1,196.7,197.1,208.5,233.8,249.9,267.3,284.6,303.8,324.0,345.3,367.4,390.8,415.4,428.6,455.0,482.7,511.8,542.4,574.6,608.3,643.7,680.9,719.9,778.7,730.1,705.7,745.9,688.0,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,700.0,739.6,696.6,677.2,651.3,626.0,605.4,577.2,618.5,640.4,608.4,580.1,593.5,598.5,637.8,611.9,642.7,660.4,696.7,736.6,778.3,822.3,781.8,874.3,894.9,944.2,906.2,893.1,846.8,817.7,772.2,815.8,812.8,780.1,740.0,708.2,690.3,725.1,708.3,704.5,744.7,787.4,825.5,779.2,751.3,755.5,793.2,774.0,822.3,819.5,787.4,763.0,811.6,799.0,832.9,945.1,994.1,1048.7,984.3,954.3,946.7,932.0,885.1,870.3,924.1,929.2,898.8,874.5,872.5,899.8,936.6,906.3,873.9,858.4,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,930.0,1000.8,1033.1,1089.5,1132.9,1189.8,1215.9,1177.0,1289.5,1350.3,1406.2,1446.6,1523.9,1569.6,1611.9,1697.2,1752.8,1845.0,1941.8,2043.9,2110.2,2218.5,2288.2,2288.2,2288.2,2288.2,2288.2,2288.2,2288.2,2288.2,2288.2,2288.2,2288.2,2288.2,2288.2,2288.2,2288.2,2288.2,2288.2,2288.2,2288.2,2288.2,2288.2,2288.2,2288.2,2288.2,2288.2,2288.2,2288.2,2288.2,2288.2,2288.2,2288.2,2288.2,2288.2,2288.2,2288.2,2288.2,2288.2,2288.2,2288.2,2288.2,2288.2,2288.2,2288.2,2288.2,2288.2,2288.2,2288.2,2288.2,2288.2,2288.2,2288.2,2288.2,2288.2,2288.2,2288.2,2288.2,2288.2,2288.2,2288.2,2288.2,2288.2,2288.2,2288.2,2288.2,2288.2,2288.2,2288.2,2288.2,2288.2,2288.2,2288.2,2288.2,2288.2,2288.2,2288.2,2288.2,2288.2,2288.2,2288.2,2288.2,2288.2,2288.2,2288.2,2288.2,2288.2,2288.2,2288.2,2288.2,2288.2,2288.2,2288.2,2288.2,2288.2,2288.2,2288.2,2288.2,2288.2,2288.2,2288.2,2288.2,2288.2,2288.2,2288.2,2288.2,2288.2,2288.2,2288.2,2288.2,2288.2,2288.2,2288.2,2288.2,2288.2,2288.2,2288.2,2288.2,2288.2,2288.2,2260.4,2321.7,2442.7,2452.1,2609.3,2714.1,2829.3,2983.8,2861.8,3042.0,3125.8,3029.4,2922.6,2918.9,2961.8,3127.4,3030.5,3035.2,2974.9,2955.0,2983.8,2944.6,2902.6,2886.4,2847.6,3055.1,3214.3,3156.2,3027.3,3097.0,3086.5,3017.9,3150.4,3286.6,3156.2,3135.2,3067.7,3062.9,2909.5,2916.8,2959.7,2784.8,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,3013.2,2998.0,3088.2,3042.2,2953.8,2935.0,2964.0,3045.8,2998.0,3040.3,3170.1,2979.1,2933.1,3006.3,3004.9,3180.2,3263.4,3506.8,3624.6,3547.8,3462.7,3459.4,3641.6,3597.0,3551.0,3309.5,3353.6,3292.4,3304.4,3199.0,3199.0,3199.0,3199.0,3199.0,3199.0,3199.0,3199.0,3199.0,3199.0,3199.0,3199.0,3199.0,3199.0,3199.0,3199.0,3199.0,3199.0,3451.5,3365.0,3399.1,3443.8,3235.2,3189.9,3155.8,3432.7,3480.0,3540.0,3361.4,3340.5,3419.4,3553.3,3720.7,3534.4,3593.0,3510.0,3660.7,3803.7,3873.4,3986.4,3858.1,3939.1,3954.3,3939.1,3854.6,3997.6,4244.4,4508.1,4754.9,4937.1,4803.8,4912.7,5014.5,5142.7,5180.4,5581.5,5624.7,5543.8,5389.1,5445.6,5142.7,4794.1,5142.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4658.7,4847.2,4805.2,4862.6,4763.2,4648.4,4742.7,4653.6,4763.2,4732.4,4763.2,4883.1,4945.7,4899.4,5144.4,5009.0,4925.1,4794.9,4857.4,4857.4,4815.5,4727.2,4685.3,4685.3,4685.3,4685.3,4685.3,4685.3,4685.3,4685.3,4685.3,4685.3,4685.3,4685.3,4685.3,4685.3,4685.3,4685.3,4685.3,4685.3,4685.3,4685.3,4685.3,4685.3,4685.3,4685.3,4685.3,4685.3,4685.3,4685.3,4685.3,4685.3,4685.3,4685.3,4685.3,4685.3,4685.3,4685.3,4685.3,4685.3,4685.3,4685.3,4685.3,4685.3,4685.3,4685.3,4685.3,4685.3,4685.3,4685.3,4685.3,4685.3,4685.3,4685.3,4685.3,4966.3,4961.0,4923.6,4885.4,4983.2,4712.0,4701.3,4392.6,4430.0,4494.9,4446.9,4148.0,4126.7,4175.6,4170.3,4170.3,4170.3,4230.7,4236.5,4215.8,4256.3,4200.9,4130.6,4024.6,4059.4,4069.3,4024.6,3958.4,3958.4,3958.4,3958.4,3958.4,3958.4,3958.4,3958.4,3958.4,3958.4,3958.4,3958.4,3958.4,3958.4,3958.4,3958.4,3958.4,3958.4,3958.4,3958.4,3958.4,3958.4,3958.4,3958.4,3958.4,3958.4,3958.4,3958.4,3958.4,3958.4,3958.4,3958.4,3958.4,3958.4,3958.4,3958.4,3958.4,3958.4,3958.4,3958.4,3958.4,3958.4,3958.4,3958.4,3958.4,3958.4,3958.4,3958.4,3958.4,3958.4,3958.4,3958.4,3958.4,3958.4,3958.4,3958.4,3958.4,3958.4,3958.4,3958.4,3958.4,3958.4,3958.4,3958.4,3958.4,3958.4,3958.4,3958.4,3958.4,3958.4,3958.4,3958.4,3958.4,3958.4,3958.4,3958.4,3958.4,3958.4,3958.4,3958.4,3958.4,3921.1,3891.3,3883.8,3824.1,3801.8,3764.5,3734.6,3719.7,3719.7,3719.7,3719.7,3719.7,3719.7,3719.7,3719.7,3719.7,3719.7,3719.7,3719.7,3719.7,3719.7,3719.7,3719.7,3719.7,3719.7,3719.7,3719.7,3719.7,3719.7,3719.7,3719.7,3719.7,3719.7,3719.7,3719.7,3719.7,3809.1,3687.8,3809.1,3636.7,3579.2,3662.2,3777.2,3873.0,3751.6,3828.3,3687.8,3700.5,3783.6,3892.2,3994.3,3866.6,3962.4,4007.1,3975.2,4166.8,4243.5,4371.2,4358.4,4326.5,4479.8,4537.3,4671.4,4811.9,4926.9,4780.0,4716.1,4665.0,4537.3,4518.1,4677.8,4735.3,4594.8,4716.1,4741.7,4690.6,4530.9,4409.5,4345.7,4447.9,4441.5,4575.6,4428.7,4428.7,4428.7,4428.7,4428.7,4428.7,4428.7,4428.7,4428.7,4428.7,4428.7,4428.7,4428.7,4428.7,4428.7,4428.7,4428.7,4428.7,4575.8,4434.8,4342.9,4342.9,4177.4,4177.4,4177.4,4177.4,4177.4,4177.4,4177.4,4177.4,4177.4,4177.4,4177.4,4177.4,4177.4,4177.4,4177.4,4177.4,4177.4,4177.4,4195.5,4346.4,4479.1,4527.4,4684.2,4810.9,4955.7,4931.6,5010.0,4895.4,4847.1,4732.5,4642.0,4901.4,5040.2,4889.3,5058.3,5197.0,5353.9,5516.8,5384.1,5359.9,5595.2,5685.7,5601.2,5474.6,5571.1,5649.5,5468.5,5353.9,5353.9,5353.9,5353.9,5353.9,5353.9,5353.9,5353.9,5353.9,5353.9,5353.9,5353.9,5353.9,5353.9,5353.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[53.9,1.3,389.2,19.7,161.6,30.4,6.0,44.2,0.6,null,null,null,18.6,null,27.5],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,-10.8,-5.0,-5.9,null,-5.5,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}