📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563015096184346}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,302.6455,295.3766,280.6676,266.6855,273.4414,265.1035,267.2841,262.5379,278.4014,289.3049,301.4911,315.4731,331.2083,347.7559,362.7641,380.8938,395.4745,373.4966,360.0276,349.2097,369.9903,367.0827,360.7973,346.3449,361.8235,354.8966,350.2359,349.3379,356.9917,355.3669,352.8014,354.0414,354.7255,354.469,356.1793,352.3311,374.7793,382.6041,400.7766,401.9311,409.9697,408.9862,429.2538,446.0152,467.0097,490.3559,514.2152,533.6276,588.2303,612.6455,643.2607,622.1379,625.9435,659.3379,628.5517,601.7421,573.8635,577.1131,568.6897,555.8621,585.0235,612.2607,641.6359,671.5669,704.6621,739.8097,768.3724,719.3711,702.8235,null,763.0703,727.4952,716.2069,712.3586,704.6621,709.7931,746.5655,738.4414,709.7931,696.9655,673.4483,679.0069,700.429,684.1379,655.1049,648.0069,null,null,null,null,null,null,669.9849,703.4649,694.1007,690.1241,659.2738,641.3793,618.9311,599.6897,632.1435,622.7793,597.3166,606.1035,579.8711,595.649,624.1262,640.0324,644.2014,629.1931,614.4414,646.7669,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,705.8379,732.0062,768.5649,797.4911,835.7814,877.5352,917.3007,873.5586,865.8621,865.8621,842.1311,830.5862,856.7545,896.7124,920.8283,887.1559,888.2462,908.8345,893.3773,879.78,859.4483,866.8241,830.5862,814.5517,817.6945,779.789,830.3297,857.2035,865.8621,849.3145,771.0021,782.4828,747.8483,726.6828,752.9152,750.2214,731.1724,776.1973,796.4649,820.9655,839.6297,835.3966,844.3759,827.4435,819.6828,853.4835,886.0655,876.2524,863.9379,832.5103,833.7931,873.7511,904.2166,891.5173,898.2517,910.3738,897.9311,894.7241,906.3331,937.5041,962.069,1006.9655,1036.1483,1016.009,1010.1724,997.1524,1012.7379,1037.7517,1086.7531,1132.2269,1177.829,1229.1393,1285.3241,1413.4076,1369.3449,1363.0593,1325.7952,1298.729,1360.3655,1417.1276,1369.9862,1343.0483,1314.7635,1262.7476,1199.6359,1141.3986,1147.6841,1170.5814,1229.0752,1290.5193,1355.0421,1420.2062,1468.6303,1539.8235,1598.189,1672.5249,1754.8138,1836.4614,1723.3862,1725.9517,1792.6552,null,1939.0179,2032.98,2134.5745,2234.6297,2346.3579,2463.6662,2586.8111,2716.1131,2851.8931,2994.4717,null,null,3071.2449,3224.7911,3385.9697,3555.2297,3732.9559,3919.5973,4115.5386,4321.2931,4537.3097,4764.1655,null,5105.7,4823.8138,4681.4276,4915.4669,4578.9993,4432.8931,4531.3449,4221.6869,4076.8635,3878.3566,4076.3503,4080.4552,4284.4779,4498.6986,4717.1524,4946.8303,5191.709,4925.7931,4805.0214,4646.0235,4489.6552,4361.0586,4187.2449,4442.8986,4577.5241,4380.5566,4205.2035,4287.6207,4318.4069,4562.2593,4402.0428,4592.2759,4701.5028,4926.1138,5172.4035,5431.0076,5702.5035,5451.9807,6024.54,6151.6614,6456.4449,6221.5076,6140.309,5854.3821,5674.4111,5393.1662,5662.8021,5644.0097,5442.2959,5193.8255,4935.0931,4825.6738,5041.6262,4938.9414,4916.1083,5161.8849,5422.4131,5654.9773,5372.7062,5201.2655,5227.2414,5457.4966,5340.7655,5635.8,5618.4828,5422.8621,5273.4207,5570.3793,5493.4138,5700.5793,null,null,null,null,null,null,6378.4483,6677.5862,7011.2069,6618.1035,6434.4828,6388.7931,6299.1379,6012.931,5922.4138,6250.8621,6281.8966,6096.5517,5948.2759,5935.3449,6102.5862,6326.7242,6142.2414,null,null,null,null,null,null,null,null,null,5943.9655,5850.0,5571.5517,5300.0,5220.6897,4992.2414,4876.7242,4641.3793,4506.0345,4282.7586,4275.8621,4456.0345,4219.8276,4134.4828,4007.7586,3970.6897,3775.0,3602.5862,3587.069,3573.2759,3813.7931,3591.3793,3849.1379,3900.0,4094.8276,4299.1379,4084.4828,4075.8621,4117.2414,4143.9655,3962.069,3881.8966,3821.5517,3812.931,3768.9655,3873.2759,3546.5517,3423.2759,3591.3793,3750.0,3921.5517,3811.2069,4175.8621,4355.1724,4554.3104,4387.069,4325.0,4176.7242,4336.2069,4136.2069,3945.6897,3866.3793,3788.7931,3790.5173,3593.1035,3440.5173,3293.1035,3135.3449,3090.5173,3037.931,2986.2069,2934.4828,3095.6897,2886.2069,2781.0345,2945.6897,3069.8276,3025.8621,3045.6897,3236.2069,3274.1379,3250.0,3106.0345,3310.3449,3412.069,3578.4483,3638.7931,3871.5517,3973.2759,4084.4828,4312.931,4520.6897,4310.3449,4281.8966,4083.6207,3909.4828,4121.5517,4124.1379,4330.1724,4420.6897,4706.8966,4867.2414,4681.8966,4554.3104,4815.5173,4904.3104,4615.5173,4517.2414,4327.5862,4238.7931,4119.8276,3923.2759,4153.4483,4324.1379,4187.069,4122.4138,3927.5862,3740.5173,3570.6897,3472.4138,3344.8276,3639.6552,3429.3104,3410.3449,3256.8966,3100.0,3259.4828,3129.3104,3072.4138,2936.2069,2794.8276,2737.931,2887.069,2745.6897,2918.9655,3006.0345,3168.9655,3343.1035,3215.5173,3192.2414,3131.8966,3107.7586,3088.7931,3069.8276,3040.5173,2982.7586,2981.8966,2981.8966,2978.4483,2958.6207,2956.8966,2953.4483,2950.0,2943.9655,2935.3449,2929.3104,2919.8276,2876.7242,2903.4483,2850.0,2976.7242,2939.6552,2914.6552,2877.5862,2839.6552,2829.3104,2823.2759,2820.6897,2807.7586,2806.8966,2806.0345,2805.1724,2803.4483,2760.3449,2756.0345,2756.0345,2751.7242,2750.8621,2722.4138,2721.5517,2720.6897,2718.9655,2718.1035,2715.5173,2629.3104,2681.8966,2680.1724,2668.1035,2667.2414,2667.2414,2667.2414,2663.7931,2658.6207,2581.8966,2568.9655,2562.069,2555.1724,2549.1379,2548.2759,2546.5517,2543.1035,2541.3793,2537.931,2533.6207,2506.0345,2482.7586,2477.5862,2468.9655,2456.8966,2446.5517,2442.2414,2432.7586,2431.0345,2422.4138,2415.5173,2397.4138,2412.931,2511.2069,2546.5517,2662.931,2759.4828,2836.2069,2853.4483,2818.9655,2776.7242,2726.7242,null,null,null,null,null,null,null,3062.069,3272.4138,3368.9655,3536.2069,3665.5172,3834.4828,3912.069,3796.5517,4131.0345,4312.069,4477.5862,4598.2758,4827.5862,null,4963.7931,5089.6552,5343.1034,5508.6207,5782.7586,6070.6897,6374.138,6570.6897,6893.1034,null,null,null,null,null,null,null,null,null,null,null,null,null,7100.0,7453.4483,7825.862,null,null,null,null,null,7436.2069,7186.2069,6863.7931,6667.2414,6387.931,6827.5862,6291.3793,6163.7931,6518.9655,6158.6207,6100.0,6189.6552,5972.4138,5691.3793,5870.6897,5622.4138,5375.862,5155.1724,5510.3448,5637.931,5891.3793,6156.8966,6463.7931,null,null,null,null,null,null,6155.1724,6115.5172,6384.4828,null,6139.6552,5844.8276,5712.069,5568.9655,5658.6207,5412.069,5232.7586,5137.931,5005.1724,5137.931,5113.7931,4862.069,4755.1724,4544.8276,4331.0345,4137.931,4398.2758,4482.7586,4750.0,4867.2414,4965.5172,4805.1724,4725.862,5108.6207,5310.3448,5543.1034,5408.6207,5294.8276,5374.138,5636.2069,5339.6552,5172.4138,5067.2414,5401.7242,5189.6552,5332.7586,5337.931,5150.0,4962.069,4791.3793,4605.1724,4451.7242,4686.2069,4637.931,4525.862,4384.4828,4250.0,4329.3103,4175.862,4258.6207,4187.931,4103.4483,4022.4138,3931.0345,4008.6207,4151.7242,4189.6552,4391.3793,4220.6897,4162.069,3970.6897,3829.3103,3648.2758,3512.069,3725.862,3512.069,3439.6552,3468.9655,3294.8276,3212.069,3315.5172,3429.3103,3422.4138,3429.3103,3284.4828,3370.6897,3298.2758,3441.3793,3429.3103,3513.7931,3396.5517,3327.5862,3365.5172,3206.8966,3189.6552,3136.2069,3217.2414,3377.5862,3537.931,3496.5517,3587.931,3767.2414,3781.0345,4013.7931,4168.9655,4339.6552,4568.9655,4387.931,4655.1724,4779.3103,4636.2069,4477.5862,4472.4138,4536.2069,4781.0345,4637.931,4644.8276,4555.1724,4525.862,4568.9655,4510.3448,4448.2758,4424.138,4367.2414,4674.138,4910.3448,4824.138,4632.7586,4736.2069,4720.6897,4618.9655,4815.5172,5017.2414,4824.138,4793.1034,4693.1034,4686.2069,4458.6207,4468.9655,4532.7586,4274.138,4612.069,4550.0,4555.1724,4563.7931,4300.0,4256.8966,4284.4828,4077.5862,4124.138,4189.6552,4227.5862,4155.1724,3951.7242,3917.2414,4036.2069,3987.931,3991.3793,4105.1724,3948.2758,3934.4828,3913.7931,3982.7586,3841.3793,3887.931,3867.2414,3844.8276,3689.6552,3539.6552,3398.2758,3687.931,3862.069,null,null,null,null,null,null,null,3984.0,3852.3449,3683.4828,3503.1724,3606.2069,3606.2069,3640.5517,3858.069,4072.7241,4041.2414,4192.931,3972.5517,4087.0345,3984.0,4072.7241,4004.0345,4255.8966,4482.0,4736.7241,4630.8276,4925.6207,4882.6896,5211.8276,5097.3449,5048.6896,4719.5517,4725.2759,4656.5862,4756.7586,4625.1034,4384.6896,4336.0345,4376.1034,4499.1724,4533.5172,4522.069,4401.8621,4258.7586,4138.5517,3852.3449,4172.8966,4424.7586,4132.8276,4413.3104,4436.2069,4627.9655,4682.3449,4470.5517,4536.3793,4539.2414,4513.4828,4459.1034,4264.4828,4439.069,4318.8621,4195.7931,4264.4828,4207.2414,4038.3793,3952.5172,3786.5172,3818.0,3963.9655,4104.2069,4038.3793,4078.4483,4318.8621,4459.1034,4688.069,4593.6207,4710.9655,4630.8276,4504.8966,4424.7586,4421.8966,4610.7931,4662.3104,4822.5862,4719.5517,4842.6207,4722.4138,4753.8966,4816.8621,4868.3793,4931.3449,4882.6896,4782.5172,4868.3793,4731.0,4808.2759,4825.4483,4650.8621,4796.8276,5080.1724,5234.7241,5208.9655,5360.6551,5283.3793,5134.5517,5103.069,5151.7241,5289.1034,5208.9655,5280.5172,5498.0345,5177.4828,5100.2069,5223.2759,5220.4138,5515.2069,5655.4483,6064.7241,6262.2069,6133.4138,5990.3104,5984.5862,null,6290.8276,6216.4138,6139.1379,5732.7241,5807.1379,5704.1034,5724.1379,5546.6896,5452.2414,5085.8966,5177.4828,5123.1034,5045.8276,4679.4828,4679.4828,4988.5862,4980.0,4908.4483,4856.931,4693.7931,4625.1034,4693.7931,5037.2414,5108.7931,5014.3449,5397.8621,5266.2069,5317.7241,5386.4138,5068.7241,5000.0345,4948.5172,5369.2414,5440.7931,5532.3793,5260.4828,5229.0,5349.2069,5552.4138,5807.1379,5523.7931,5612.5172,5486.5862,5715.5517,5933.069,6038.9655,6210.6896,6016.069,6139.1379,6162.0345,6139.1379,6010.3449,6227.8621,6602.7931,7003.4828,7378.4138,7656.0345,7452.8276,7618.8276,7773.3793,7968.0,8025.2414,8634.8621,8700.6896,8577.6207,8342.931,8428.7931,7968.0,7438.5172,7968.0,7232.4483,6989.1724,7421.3449,7226.7241,7344.069,7012.069,7183.7931,7292.5517,7429.931,7321.1724,6891.8621,6562.7241,6522.6551,6496.8966,6370.9655,6677.2069,6697.2414,6574.1724,6187.7931,6204.9655,5895.8621,6113.3793,6070.4483,6133.4138,5981.7241,5858.6551,5944.5172,5924.4828,5915.8966,6316.5862,6433.931,6551.2759,6611.3793,6814.5862,6877.5517,6926.2069,7069.3104,7037.8276,null,6891.8621,6577.0345,6199.2414,6345.2069,null,null,null,null,null,null,null,null,null,null,null,null,5923.0345,5805.7931,5969.931,6176.2759,5955.8621,5829.2414,5726.069,5402.4827,5379.0345,5224.2759,5064.8276,4975.7241,4783.4483,4816.2759,4684.9655,4516.1379,4760.0,4952.2759,5153.931,5055.4483,5092.9655,5135.1724,4975.7241,5032.0,5158.6207,5172.6897,4835.0345,4853.7931,4755.3103,4755.3103,4755.3103,5092.9655,5013.2414,5032.0,4989.7931,5041.3793,4881.931,4989.7931,4928.8276,4806.8966,4703.7241,4891.3103,4872.5517,4745.931,4436.4138,4380.1379,4534.8966,4361.3793,4173.7931,4225.3793,4492.6897,4389.5173,4248.8276,4225.3793,4267.5862,4192.5517,4075.3103,4089.3793,3808.0,3883.0345,3967.4483,3868.9655,3808.0,4004.9655,3981.5173,4155.0345,4248.8276,4145.6552,4112.8276,4173.7931,4197.2414,4201.931,4173.7931,4084.6897,4080.0,4009.6552,4037.7931,4061.2414,3967.4483,3986.2069,3958.069,4136.2759,4211.3103,4276.9655,4445.7931,4408.2759,4459.8621,4370.7586,4267.5862,4352.0,4272.2759,4370.7586,4342.6207,4370.7586,4478.6207,4534.8966,4492.6897,4713.1034,4591.1724,4516.1379,4398.8966,4455.1724,4455.1724,4417.6552,4337.931,4300.4138,4375.4483,4408.2759,4347.3103,4347.3103,4319.1724,4427.0345,4488.0,4530.2069,4441.1034,4375.4483,4309.7931,4173.7931,4122.2069,4023.7241,3939.3103,3906.4827,3948.6897,3967.4483,4098.7586,3986.2069,3981.5173,3986.2069,3953.3793,3986.2069,3934.6207,3962.7586,3929.931,3887.7241,3826.7586,3822.069,3756.4138,3906.4827,3901.7931,3854.8966,3854.8966,3770.4827,3676.6897,3756.4138,3695.4483,3990.8966,4103.4483,3986.2069,4094.069,4033.1034,4131.5862,4080.0,4103.4483,4019.0345,3911.1724,3920.5517,4009.6552,4140.9655,4384.8276,4380.1379,4347.3103,4314.4827,4398.8966,4164.4138,4155.0345,3887.7241,3920.5517,3976.8276,3934.6207,3676.6897,3657.931,3700.1379,3695.4483,3714.2069,3972.1379,4028.4138,4033.1034,4014.3448,4051.8621,4000.2759,3934.6207,3836.1379,3868.9655,3878.3448,3836.1379,3775.1724,3789.2414,3761.1034,3751.7241,3737.6552,3643.8621,3578.2069,3634.4827,3625.1034,3456.2759,null,3446.8966,3357.7931,3301.5173,3287.4483,3301.5173,3362.4827,3348.4138,3348.4138,3264.0,3217.1034,3179.5862,3240.5517,3301.5173,3268.6897,3184.2759,3132.6897,3076.4138,3146.7586,3207.7241,3264.0,3282.7586,3348.4138,3446.8966,3254.6207,3456.2759,3554.7586,null,null,null,null,null,null,null,3641.3793,3865.1724,3831.0345,3793.1034,3952.4138,3937.2414,3868.9655,3838.6207,3709.6552,3929.6552,3702.069,3422.8966,3391.0345,3375.1034,3342.4828,null,3375.8621,3405.4483,3369.7931,3362.2069,3396.3448,3450.9655,3486.6207,3506.3448,3531.3793,3586.7586,3657.3103,3604.9655,3594.3448,3661.1034,3725.5862,3793.8621,3798.4138,3796.8966,3777.931,3890.2069,3960.0,4105.6552,4043.4483,4035.8621,4081.3793,4195.1724,4149.6552,4043.4483,4172.4138,4126.8966,4088.9655,4058.6207,4051.0345,3990.3448,3967.5862,3929.6552,3899.3103,3884.1379,3884.1379,3861.3793,3914.4828,4020.6897,3997.931,3838.6207,3800.6897,3762.7586,3635.3103,3538.2069,3434.2759,3366.7586,3337.931,3406.9655,3476.0,3579.931,3609.5172,3768.8276,3833.3103,3718.7586,3834.8276,3925.8621,4043.4483,4126.8966,4240.6897,4331.7241,4400.0,4536.5517,4642.7586,4498.6207,4642.7586,4437.931,4369.6552,4468.2759,4604.8276,4718.6207,4574.4828,4665.5172,4498.6207,4513.7931,4612.4138,4741.3793,4862.7586,4711.0345,4824.8276,4877.931,4840.0,5067.5862,5158.6207,5310.3448,5295.1724,5257.2414,5439.3103,5507.5862,5666.8966,5833.7931,5970.3448,5795.8621,5720.0,5659.3103,5507.5862,5484.8276,5674.4828,5742.7586,5575.8621,5720.0,5750.3448,5689.6552,5500.0,5355.8621,5280.0,5401.3793,5393.7931,5553.1034,5378.6207,5522.7586,5621.3793,5606.2069,5515.1724,5424.1379,5431.7241,5280.0,null,null,null,null,null,null,null,null,5097.931,5143.4483,5196.5517,5158.6207,5067.5862,5257.2414,5386.2069,5545.5172,5704.8276,5606.2069,5788.2759,5613.7931,5500.0,5500.0,5295.1724,5151.0345,5188.9655,5044.8276,4999.3103,5166.2069,5097.931,4946.2069,4824.8276,5044.8276,5044.8276,5151.0345,5302.7586,5173.7931,5219.3103,5105.5172,5272.4138,5378.6207,5401.3793,5591.0345,5757.931,5818.6207,6015.8621,6175.1724,6357.2414,6326.8966,6425.5172,6281.3793,6220.6897,6076.5517,5962.7586,6288.9655,6463.4483,6273.7931,6486.2069,6660.6897,6857.931,7062.7586,6895.8621,6865.5172,7161.3793,7275.1724,7168.9655,7009.6552,7131.0345,7229.6552,7002.069,6857.931,7017.2414,6751.7241,6888.2759,6994.4828,6948.9655,6979.3103,6835.1724,7017.2414,7017.2414,6782.069,6782.069,6539.3103,6607.5862,6539.3103,6342.069,6243.4483,6084.1379,6061.3793,6068.9655,5833.7931,5704.8276,5545.5172,5628.9655,5773.1034,5909.6552,6084.1379,6266.2069,6334.4828,6592.4138,null,null,null,null,null,null,null,null,6200.0,6020.0,5910.0,5670.0,5540.0,5520.0,5500.0,5390.0,5290.0,5220.0,5240.0,5370.0,5220.0,5220.0,5190.0,5130.0,5010.0,5000.0,4900.0,4792.0,4935.0,4984.0,5130.0,5270.0,5380.0,5530.0,5500.0,5520.0,5600.0,5480.0,5420.0,5290.0,5150.0,5080.0,5160.0,5320.0,5440.0,5580.0,5740.0,5910.0,6080.0,6210.0,6400.0,6590.0,6460.0,6680.0,6600.0,6740.0,6930.0,6990.0,6750.0,6740.0,6850.0,6930.0,7170.0,7240.0,7450.0,7420.0,7340.0,7350.0,7370.0,7680.0,7650.0,7980.0,7930.0,7790.0,7630.0,7530.0,7410.0,7320.0,7250.0,7510.0,7700.0,7930.0,7960.0,8070.0,8120.0,8140.0,8220.0,8200.0,8200.0,8060.0,8050.0,8130.0,8130.0,8180.0,8420.0,8330.0,8620.0,8740.0,8960.0,9210.0,9250.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,320.6897,299.3103,280.6676,274.5103,275.0235,276.9903,272.8,271.8593,278.4014,289.3049,301.4911,315.4731,331.2083,347.7559,362.7641,380.8938,397.7835,393.1655,378.029,365.9283,369.9903,384.4,372.0,364.6883,364.3035,365.5862,358.3173,354.6827,359.1724,362.5931,360.0276,359.0869,363.4055,362.1655,360.1986,361.3103,374.8221,382.6041,400.7766,417.9655,415.3573,419.0345,434.8124,446.0152,467.0097,490.3559,514.2152,534.4827,588.2303,612.6455,643.2607,667.8897,662.7586,661.8607,662.7159,639.2414,601.5711,598.6207,585.5793,593.9173,585.0235,612.2607,641.6359,671.5669,704.6621,739.8097,771.4511,784.5352,702.8235,null,776.7959,773.5035,746.5655,743.8717,716.2069,722.6207,746.5655,756.8276,735.4055,726.8966,683.7103,700.8138,700.429,701.2414,679.8621,661.9035,null,null,null,null,null,null,669.9849,703.4649,738.6124,711.9311,692.6897,663.8276,647.4724,632.4,632.1435,647.7931,623.9338,622.1379,618.8669,603.5379,624.1262,649.7814,649.7814,644.2014,640.6738,646.7669,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,705.8379,732.0062,768.5649,797.4911,835.7814,877.5352,917.3007,958.7338,865.8621,908.7703,865.2207,844.9531,856.7545,896.7124,941.2241,926.4083,896.0069,910.1173,910.7586,906.9103,910.1173,890.6835,872.2117,859.4483,839.5014,830.7145,830.3297,857.2035,900.0476,884.9752,810.4469,808.1379,782.1621,747.8483,752.9152,782.4828,769.5911,776.1973,796.4649,820.9655,839.6297,871.6345,864.9,855.5359,830.5862,853.4835,886.0655,910.7586,904.3449,853.0345,859.3841,873.7511,915.2483,923.5221,910.7586,923.5862,917.2366,908.1931,916.4028,937.5041,977.0131,1013.3793,1036.1483,1083.9311,1042.6903,1026.1428,1049.2966,1058.2759,1086.7531,1132.2269,1177.829,1229.1393,1285.3241,1413.4076,1476.4552,1466.8345,1411.0345,1346.8966,1360.3655,1417.1276,1457.4703,1369.3449,1365.8814,1262.7476,1240.1711,1250.6897,1147.6841,1170.5814,1229.0752,1290.5193,1355.0421,1420.2062,1468.6303,1539.8235,1598.189,1672.5249,1754.8138,1836.5255,1840.7586,1779.1862,1792.6552,null,1939.0179,2032.98,2134.5745,2234.6297,2346.3579,2463.6662,2586.8111,2716.1131,2851.8931,2994.4717,null,null,3071.2449,3224.7911,3385.9697,3555.2297,3732.9559,3919.5973,4115.5386,4321.2931,4537.3097,4764.1655,null,5105.7,5077.6717,4681.4276,4915.4669,4810.3449,4432.8931,4654.4897,4611.5173,4220.1476,4071.7324,4076.3503,4080.4552,4284.4779,4498.6986,4717.1524,4946.8303,5191.709,5387.5862,5158.9345,4866.9786,4849.5331,4650.0,4489.6552,4442.8986,4634.2862,4578.1655,4394.9235,4431.9311,4451.1724,4562.2593,4745.5014,4650.0,4701.5028,4926.1138,5172.4035,5431.0076,5702.5035,5936.0938,6032.3007,6151.6614,6456.4449,6757.0593,6404.8138,6384.9311,5689.0345,5393.1662,5662.8021,5926.3449,5727.5173,5193.8255,4935.0931,5130.9703,5041.6262,5293.6883,5226.8566,5252.8966,5422.4131,5656.0035,5938.1462,5451.66,5445.3103,5457.4966,5644.1379,5635.8,5772.4138,5644.1379,5422.8621,5570.3793,5738.4207,5772.4138,null,null,null,null,null,null,6465.5173,6677.5862,7011.2069,7103.4483,6637.931,6767.2414,6443.9655,6396.5517,6293.1035,6250.8621,6520.6897,6543.1035,6034.4828,6163.7931,6102.5862,6406.8966,6508.6207,null,null,null,null,null,null,null,null,null,5943.9655,6047.4138,5571.5517,5300.0,5220.6897,5429.3104,5170.6897,5086.2069,4506.0345,4282.7586,4396.5517,4456.0345,4655.1724,4134.4828,4007.7586,4051.7242,4081.8966,3602.5862,3587.069,3573.2759,3813.7931,3939.6552,3875.0,3900.0,4094.8276,4299.1379,4513.7931,4075.8621,4300.0,4247.4138,4301.7242,3881.8966,3821.5517,3812.931,3768.9655,3922.4138,3784.4828,3534.4828,3591.3793,3750.0,3921.5517,4002.5862,4175.8621,4355.1724,4554.3104,4776.7242,4325.0,4176.7242,4473.2759,4267.2414,3945.6897,3866.3793,3788.7931,4040.5173,3702.5862,3577.5862,3482.7586,3135.3449,3090.5173,3037.931,2986.2069,3022.4138,3095.6897,3155.1724,2918.1035,2945.6897,3069.8276,3218.9655,3266.3793,3236.2069,3317.2414,3376.7242,3275.8621,3310.3449,3412.069,3578.4483,3731.0345,3871.5517,3973.2759,4171.5517,4312.931,4520.6897,4731.8966,4394.8276,4336.2069,3909.4828,4121.5517,4124.1379,4330.1724,4546.5517,4706.8966,4869.8276,5043.1035,4740.5173,4815.5173,4997.4138,4999.1379,4725.8621,4655.1724,4507.7586,4238.7931,4119.8276,4153.4483,4324.1379,4539.6552,4267.2414,4050.8621,3887.931,3570.6897,3659.4828,3620.6897,3639.6552,3789.6552,3533.6207,3404.3104,3161.2069,3259.4828,3403.4483,3189.6552,3080.1724,3051.7242,2896.5517,2887.069,2971.5517,2918.9655,3006.0345,3168.9655,3343.1035,3448.2759,3254.3104,3131.8966,3107.7586,3088.7931,3069.8276,3088.7931,2982.7586,2981.8966,2981.8966,2978.4483,2958.6207,2956.8966,2953.4483,2950.0,2943.9655,2935.3449,2929.3104,2919.8276,2876.7242,3015.5173,3034.4828,3007.7586,3016.3793,3015.5173,2887.931,2839.6552,2829.3104,2823.2759,2820.6897,2807.7586,2806.8966,2806.0345,2805.1724,2920.6897,2760.3449,2756.0345,2756.0345,2751.7242,2750.8621,2722.4138,2721.5517,2720.6897,2718.9655,2718.1035,2715.5173,2629.3104,2681.8966,2680.1724,2668.1035,2667.2414,2667.2414,2667.2414,2663.7931,2658.6207,2581.8966,2568.9655,2562.069,2555.1724,2549.1379,2548.2759,2546.5517,2543.1035,2541.3793,2537.931,2533.6207,2506.0345,2482.7586,2477.5862,2468.9655,2456.8966,2446.5517,2442.2414,2432.7586,2431.0345,2422.4138,2415.5173,2397.4138,2481.0345,2515.5173,2546.5517,2662.931,2759.4828,2836.2069,2977.5862,3008.6207,2913.7931,2852.5862,null,null,null,null,null,null,null,3215.5172,3272.4138,3368.9655,3536.2069,3665.5172,3834.4828,3986.2069,4112.069,4131.0345,4312.069,4477.5862,4598.2758,4827.5862,null,4963.7931,5089.6552,5343.1034,5508.6207,5782.7586,6070.6897,6374.138,6570.6897,6893.1034,null,null,null,null,null,null,null,null,null,null,null,null,null,7100.0,7453.4483,7825.862,null,null,null,null,null,8050.0,7436.2069,6863.7931,6667.2414,6387.931,6827.5862,6905.1724,6431.0345,6518.9655,6548.2758,6360.3448,6451.7242,6203.4483,5951.7242,6013.7931,5829.3103,5375.862,5596.5517,5510.3448,5637.931,5891.3793,6156.8966,6463.7931,null,null,null,null,null,null,6786.2069,6572.4138,6541.3793,null,6139.6552,6293.1034,5963.7931,5965.5172,5860.3448,5694.8276,5498.2758,5456.8966,5246.5517,5258.6207,5198.2758,5229.3103,4927.5862,4698.2758,4451.7242,4482.7586,4398.2758,4539.6552,4750.0,4867.2414,5105.1724,4929.3103,5044.8276,5108.6207,5310.3448,5543.1034,5808.6207,5622.4138,5563.7931,5636.2069,5774.138,5394.8276,5344.8276,5401.7242,5465.5172,5482.7586,5482.7586,5431.0345,5163.7931,5075.862,4881.0345,4644.8276,4686.2069,4810.3448,4793.1034,4672.4138,4387.931,4432.7586,4362.069,4368.9655,4403.4483,4194.8276,4253.4483,4137.931,4106.8966,4151.7242,4341.3793,4465.5172,4525.862,4308.6207,4258.6207,3948.2758,3805.1724,3775.862,3725.862,3789.6552,3562.069,3513.7931,3498.2758,3358.6207,3351.7242,3429.3103,3568.9655,3550.0,3413.7931,3420.6897,3403.4483,3482.7586,3534.4828,3577.5862,3543.1034,3437.931,3444.8276,3362.069,3256.8966,3253.4483,3275.862,3377.5862,3537.931,3679.3103,3674.138,3767.2414,3908.6207,4013.7931,4168.9655,4360.3448,4568.9655,4706.8966,4767.2414,4779.3103,4875.862,4679.3103,4568.9655,4644.8276,4781.0345,4965.5172,4867.2414,4739.6552,4701.7242,4739.6552,4715.5172,4655.1724,4603.4483,4541.3793,4674.138,4910.3448,5110.3448,4860.3448,4851.7242,4853.4483,4862.069,4922.4138,5017.2414,5106.8966,4965.5172,4870.6897,4860.3448,4741.3793,4632.7586,4637.931,4587.931,4612.069,4655.1724,4729.3103,4672.4138,4551.7242,4413.7931,4343.1034,4275.862,4191.3793,4267.2414,4379.3103,4239.6552,4172.4138,4048.2758,4051.7242,4068.9655,4137.931,4258.6207,4167.2414,4003.4483,4017.2414,4055.1724,3996.5517,3974.138,3965.5172,3925.862,3839.6552,3717.2414,3620.6897,3687.931,3862.069,null,null,null,null,null,null,null,4018.3449,4064.1379,3860.931,3706.3793,3726.4138,3677.7586,3692.069,3858.069,4072.7241,4235.8621,4250.1724,4192.931,4218.6896,4175.7586,4192.931,4129.9655,4255.8966,4482.0,4736.7241,4862.6551,4925.6207,5000.0345,5217.5517,5349.2069,5223.2759,5005.7586,4894.1379,4856.931,4897.0,4819.7241,4648.0,4530.6551,4473.4138,4593.6207,4685.2069,4751.0345,4602.2069,4464.8276,4293.1034,4121.3793,4172.8966,4424.7586,4436.2069,4516.3449,4605.069,4645.1379,4859.7931,4636.5517,4619.3793,4630.8276,4576.4483,4602.2069,4502.0345,4507.7586,4447.6551,4307.4138,4424.7586,4321.7241,4224.4138,4121.3793,4006.8966,4046.9655,3975.4138,4121.3793,4190.069,4135.6896,4318.8621,4493.4483,4688.069,4974.2759,4834.0345,4808.2759,4676.6207,4559.2759,4553.5517,4676.6207,4708.1034,4931.3449,4922.7586,4891.2759,4876.9655,4885.5517,4819.7241,5042.9655,4977.1379,5017.2069,4919.8966,4971.4138,4899.8621,4922.7586,4968.5517,4862.6551,4842.6207,5080.1724,5380.6896,5415.0345,5483.7241,5478.0,5403.5862,5220.4138,5306.2759,5395.0,5392.1379,5346.3449,5549.5517,5409.3104,5337.7586,5323.4483,5372.1034,5644.0,5821.4483,6064.7241,6393.8621,6496.8966,6339.4828,6067.5862,null,6290.8276,6579.8966,6305.1379,6250.7586,5930.2069,5930.2069,5827.1724,5818.5862,5686.931,5437.931,5183.2069,5269.069,5151.7241,5123.1034,4796.8276,4988.5862,5237.5862,5051.5517,4985.7241,4945.6551,4751.0345,4791.1034,5037.2414,5354.931,5208.9655,5397.8621,5692.6551,5581.0345,5606.7931,5429.3449,5174.6207,5151.7241,5369.2414,5546.6896,5764.2069,5478.0,5423.6207,5437.931,5586.7586,5861.5172,5778.5172,5838.6207,5810.0,5798.5517,6070.4483,6164.8966,6279.3793,6494.0345,6239.3104,6451.1034,6350.931,6468.2759,6293.6896,6602.7931,7003.4828,7378.4138,7810.5862,7810.5862,7781.9655,8039.5517,8202.6896,8320.0345,8634.8621,8866.6896,8838.069,8689.2414,8723.5862,8428.7931,7724.7241,7968.0,8099.6551,7392.7241,7421.3449,7584.4828,7438.5172,7492.8966,7395.5862,7332.6207,7693.2414,7570.1724,7312.5862,6868.9655,6694.3793,6757.3449,6579.8966,6688.6551,6826.0345,6808.8621,6411.0345,6316.5862,6411.0345,6144.8621,6222.1379,6359.5172,6139.1379,6084.7586,5947.3793,6038.9655,6007.4828,6316.5862,6634.2759,6642.8621,6711.5517,6823.1724,6963.4138,6963.4138,7183.7931,7123.6896,null,7012.069,6891.8621,6694.3793,6551.2759,null,null,null,null,null,null,null,null,null,null,null,null,6232.5517,6049.6552,6096.5517,6284.1379,6340.4138,6049.6552,5960.5517,5805.7931,5440.0,5505.6552,5327.4483,5177.3793,5078.8966,4914.7586,4919.4483,4727.1724,4774.069,4952.2759,5238.3448,5355.5862,5285.2414,5228.9655,5228.9655,5163.3103,5294.6207,5341.5173,5191.4483,4994.4827,4966.3448,4919.4483,4844.4138,5092.9655,5332.1379,5172.6897,5064.8276,5121.1034,5125.7931,5050.7586,5032.0,4924.1379,4853.7931,5003.8621,4994.4827,4914.7586,4736.5517,4567.7241,4558.3448,4563.0345,4408.2759,4305.1034,4492.6897,4544.2759,4384.8276,4352.0,4356.6897,4276.9655,4267.5862,4169.1034,4051.8621,3934.6207,4061.2414,4028.4138,3892.4138,4004.9655,4145.6552,4262.8966,4337.931,4291.0345,4262.8966,4211.3103,4319.1724,4258.2069,4248.8276,4220.6897,4206.6207,4126.8966,4098.7586,4136.2759,4126.8966,4042.4827,4037.7931,4183.1724,4305.1034,4417.6552,4469.2414,4567.7241,4619.3103,4478.6207,4403.5862,4366.069,4380.1379,4459.8621,4427.0345,4389.5173,4567.7241,4727.1724,4605.2414,4830.3448,4764.6897,4680.2759,4544.2759,4525.5173,4605.2414,4502.069,4445.7931,4380.1379,4408.2759,4459.8621,4455.1724,4417.6552,4422.3448,4459.8621,4642.7586,4661.5173,4614.6207,4427.0345,4412.9655,4384.8276,4187.8621,4216.0,4061.2414,4037.7931,4009.6552,3990.8966,4159.7241,4140.9655,4056.5517,4056.5517,4051.8621,4037.7931,4028.4138,4033.1034,4000.2759,3967.4483,3906.4827,3868.9655,3864.2759,3915.8621,3986.2069,3962.7586,3911.1724,3925.2414,3831.4483,3770.4827,3845.5173,3990.8966,4192.5517,4244.1379,4272.2759,4173.7931,4267.5862,4225.3793,4201.931,4173.7931,4061.2414,4065.931,4061.2414,4140.9655,4384.8276,4586.4827,4431.7241,4403.5862,4431.7241,4258.2069,4239.4483,4187.8621,3962.7586,4070.6207,3990.8966,3798.6207,3657.931,3700.1379,3732.9655,3714.2069,3972.1379,4197.2414,4126.8966,4075.3103,4150.3448,4169.1034,4080.0,4033.1034,3911.1724,3911.1724,3944.0,3892.4138,3840.8276,3822.069,3812.6897,3864.2759,3770.4827,3770.4827,3653.2414,3700.1379,3672.0,null,3465.6552,3484.4138,3339.0345,3301.5173,3301.5173,3362.4827,3414.069,3371.8621,3348.4138,3282.7586,3221.7931,3240.5517,3301.5173,3282.7586,3259.3103,3212.4138,3156.1379,3146.7586,3207.7241,3264.0,3282.7586,3348.4138,3507.8621,3446.8966,3465.6552,3568.8276,null,null,null,null,null,null,null,3746.8276,3865.1724,4035.8621,3823.4483,3952.4138,4028.2759,3960.0,3922.069,3831.0345,3944.8276,3717.2414,3501.7931,3459.3103,3413.7931,3375.1034,null,3375.8621,3405.4483,3436.5517,3372.069,3396.3448,3450.9655,3486.6207,3555.6552,3555.6552,3586.7586,3657.3103,3702.069,3641.3793,3661.1034,3725.5862,3793.8621,3852.2759,3891.7241,3815.8621,3890.2069,4002.4828,4105.6552,4195.1724,4088.9655,4149.6552,4195.1724,4202.7586,4202.7586,4180.0,4233.1034,4157.2414,4066.2069,4081.3793,4066.2069,3990.3448,3929.6552,3899.3103,3884.1379,3944.8276,3922.069,3914.4828,4020.6897,4081.3793,3914.4828,3831.0345,3846.2069,3762.7586,3565.5172,3586.0,3557.931,3391.0345,3406.9655,3476.0,3579.931,3686.8966,3768.8276,3833.3103,3793.1034,3834.8276,3925.8621,4043.4483,4126.8966,4240.6897,4331.7241,4460.6897,4582.069,4642.7586,4688.2759,4642.7586,4673.1034,4521.3793,4506.2069,4604.8276,4718.6207,4847.5862,4741.3793,4726.2069,4589.6552,4612.4138,4741.3793,4862.7586,4968.9655,4877.931,4877.931,5022.069,5067.5862,5158.6207,5310.3448,5469.6552,5408.9655,5439.3103,5507.5862,5666.8966,5833.7931,5970.3448,6122.069,6061.3793,5803.4483,5689.6552,5651.7241,5689.6552,5742.7586,5811.0345,5780.6897,5811.0345,5826.2069,5689.6552,5424.1379,5515.1724,5424.1379,5537.931,5553.1034,5666.8966,5606.2069,5621.3793,5757.931,5742.7586,5553.1034,5530.3448,5462.069,null,null,null,null,null,null,null,null,5105.5172,5143.4483,5226.8966,5287.5862,5173.7931,5257.2414,5386.2069,5545.5172,5704.8276,5788.2759,5826.2069,5613.7931,5742.7586,5583.4483,5560.6897,5287.5862,5310.3448,5219.3103,5173.7931,5166.2069,5219.3103,5067.5862,4824.8276,5044.8276,5173.7931,5211.7241,5302.7586,5348.2759,5340.6897,5264.8276,5272.4138,5424.1379,5500.0,5591.0345,5757.931,5924.8276,6038.6207,6175.1724,6357.2414,6531.7241,6592.4138,6448.2759,6440.6897,6160.0,6251.0345,6288.9655,6463.4483,6402.7586,6486.2069,6660.6897,6857.931,7062.7586,7176.5517,7123.4483,7161.3793,7328.2759,7282.7586,7290.3448,7161.3793,7229.6552,7297.931,6994.4828,7055.1724,6979.3103,6956.5517,6994.4828,7093.1034,7131.0345,6986.8966,7017.2414,7040.0,7002.069,6812.4138,6751.7241,6728.9655,6751.7241,6342.069,6243.4483,6084.1379,6061.3793,6175.1724,6091.7241,5917.2414,5575.8621,5674.4828,5773.1034,5909.6552,6084.1379,6266.2069,6448.2759,6600.0,null,null,null,null,null,null,null,null,6200.0,6020.0,5920.0,5960.0,5640.0,5710.0,5650.0,5660.0,5410.0,5230.0,5290.0,5370.0,5530.0,5280.0,5270.0,5230.0,5170.0,5050.0,5150.0,4794.0,4935.0,4984.0,5130.0,5270.0,5400.0,5530.0,5690.0,5690.0,5690.0,5800.0,5560.0,5420.0,5150.0,5160.0,5190.0,5320.0,5440.0,5580.0,5740.0,5910.0,6080.0,6260.0,6400.0,6590.0,6750.0,6680.0,6720.0,6780.0,6930.0,7120.0,7070.0,6790.0,6850.0,7050.0,7220.0,7350.0,7450.0,7550.0,7580.0,7440.0,7560.0,7680.0,7810.0,7980.0,8110.0,7970.0,7780.0,7800.0,7570.0,7380.0,7420.0,7510.0,7700.0,7930.0,8140.0,8200.0,8200.0,8310.0,8370.0,8400.0,8280.0,8220.0,8190.0,8230.0,8250.0,8320.0,8470.0,8560.0,8620.0,8790.0,9010.0,9220.0,9430.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,300.1655,295.3766,280.6676,266.6427,258.7752,260.8276,253.0883,261.6827,262.9655,275.5366,293.7945,315.1311,330.9517,334.8,362.7641,380.8938,367.7241,373.4966,359.8138,349.2097,355.7945,363.7903,355.4097,344.6345,342.069,352.7586,346.9007,343.0097,348.8249,354.8966,352.3738,350.6207,353.1435,351.4759,353.1435,351.4759,349.7655,370.4179,364.7311,399.9214,394.32,408.9007,407.0621,435.2827,467.0097,487.0207,490.3559,530.2069,560.2235,612.6455,582.0303,609.5669,621.4111,616.5793,619.5724,601.7421,573.8635,548.08,551.5862,550.1324,555.8621,582.8,626.6276,661.4759,696.9655,694.4427,727.3241,719.3711,702.8235,null,739.8097,722.7062,701.4552,683.1545,684.2235,707.6124,709.7931,734.2938,705.56,692.6897,670.1131,649.8883,654.2497,653.8221,648.4345,624.7462,null,null,null,null,null,null,669.9849,703.4649,676.6552,675.629,655.7462,636.7614,609.3103,596.4828,607.7069,618.9952,597.3166,599.7538,578.46,564.4138,601.0366,625.9862,632.5283,624.1262,612.0041,616.109,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,672.2297,732.0062,768.5649,797.4911,835.7814,846.6849,891.5173,870.3517,865.8621,834.5628,834.4345,802.109,830.5862,878.8179,898.829,887.1559,872.2759,893.6979,869.069,875.4828,856.6262,846.6207,821.9276,808.7152,781.2,779.789,763.2414,857.2035,862.5269,849.3145,769.9759,734.7641,747.8483,713.4703,705.5814,740.4083,724.7586,725.0152,783.7655,759.8421,776.069,817.5662,815.3214,815.1931,802.3655,807.5607,865.9262,846.6207,853.0345,832.5103,793.7711,834.1138,882.6021,878.8821,872.9173,897.9311,891.8379,889.5931,873.5586,906.3973,897.9311,923.7145,1007.0938,1000.6159,988.3655,989.1352,989.8407,988.6862,1034.6731,1077.5173,1132.0986,1192.9655,1260.3103,1346.1269,1346.8966,1363.0593,1318.0345,1289.8138,1298.7931,1347.3455,1366.1379,1334.2614,1307.1311,1262.7476,1199.6359,1141.3986,1147.6841,1170.5814,1229.0752,1290.5193,1334.069,1308.9911,1443.1676,1466.5138,1539.9517,1660.98,1706.069,1732.5579,1723.3862,1663.289,1731.7883,null,1846.7235,2032.98,2052.4138,2234.6297,2346.3579,2463.6662,2586.8111,2716.1131,2851.8931,2994.4717,null,null,3071.2449,3224.7911,3385.9697,3555.2297,3732.9559,3919.5973,4115.5386,4321.2931,4537.3097,4764.1655,null,4862.6173,4823.8138,4681.4276,4617.9311,4578.9993,4432.8931,4211.2966,4221.6869,4076.8635,3878.3566,3688.1876,4080.4552,4284.4779,4335.0828,4717.1524,4818.5545,4946.8303,4903.6014,4805.0214,4646.0235,4432.829,4361.0586,4186.9241,4297.2414,4512.1035,4380.5566,4198.7897,4072.7586,4226.6897,4353.5545,4296.8566,4265.1724,4592.2759,4926.1138,5172.4035,5431.0076,5451.7241,5370.7821,5490.2069,6028.9655,6157.2414,6157.2414,6140.309,5854.3821,5674.4111,5393.1662,5451.7241,5515.8621,5442.2959,5193.8255,4935.0931,4710.9311,5041.6262,4803.9311,4855.2414,5015.5862,5259.4386,5592.8276,5372.7062,5201.0731,5111.7931,5272.1379,5198.3793,5329.8621,5515.8621,5418.3724,5259.3103,5179.1379,5490.2069,5432.4828,null,null,null,null,null,null,6142.2414,6677.5862,6677.5862,6618.1035,6434.4828,6287.069,6299.1379,5987.931,5825.8621,5784.4828,6250.8621,6096.5517,5948.2759,5652.5862,6102.5862,6120.6897,6051.7242,null,null,null,null,null,null,null,null,null,5943.9655,5850.0,5571.5517,5300.0,5220.6897,4992.2414,4876.7242,4641.3793,4506.0345,4282.7586,4219.8276,4327.5862,4219.8276,4134.4828,4007.7586,3970.6897,3775.0,3602.5862,3587.069,3573.2759,3619.8276,3591.3793,3506.0345,3900.0,4094.8276,4231.0345,4084.4828,4075.8621,3972.4138,3972.4138,3962.069,3881.8966,3821.5517,3812.931,3768.9655,3606.8966,3546.5517,3414.6552,3422.4138,3614.6552,3620.6897,3810.3449,3905.1724,4215.5173,4398.2759,4323.2759,4325.0,4176.7242,4094.8276,4136.2069,3945.6897,3866.3793,3788.7931,3656.8966,3593.1035,3440.5173,3273.2759,3135.3449,3090.5173,3037.931,2986.2069,2934.4828,2909.4828,2886.2069,2778.4483,2715.5173,2962.931,2960.3449,3003.4483,3017.2414,3159.4828,3130.1724,3100.0,3113.7931,3328.4483,3306.0345,3448.2759,3543.1035,3922.4138,3836.2069,4129.3104,4318.9655,4281.8966,4281.8966,4083.6207,3909.4828,3730.1724,4124.1379,4330.1724,4358.6207,4275.8621,4724.1379,4633.6207,4554.3104,4482.7586,4706.8966,4615.5173,4517.2414,4313.7931,4214.6552,4119.8276,3923.2759,3774.1379,4324.1379,4118.1035,4122.4138,3927.5862,3740.5173,3570.6897,3472.4138,3344.8276,3379.3104,3429.3104,3410.3449,3256.8966,3100.0,3073.2759,3079.3104,3072.4138,2934.4828,2794.8276,2737.931,2650.8621,2713.7931,2672.4138,3006.0345,3050.0,3096.5517,3213.7931,3192.2414,3131.8966,3107.7586,3088.7931,3069.8276,3040.5173,2982.7586,2981.8966,2981.8966,2978.4483,2958.6207,2956.8966,2953.4483,2950.0,2943.9655,2935.3449,2929.3104,2919.8276,2876.7242,2862.069,2850.0,2817.2414,2844.8276,2905.1724,2877.5862,2839.6552,2829.3104,2823.2759,2820.6897,2807.7586,2806.8966,2806.0345,2805.1724,2803.4483,2760.3449,2756.0345,2756.0345,2751.7242,2750.8621,2722.4138,2721.5517,2720.6897,2718.9655,2718.1035,2715.5173,2629.3104,2681.8966,2680.1724,2668.1035,2667.2414,2667.2414,2667.2414,2663.7931,2658.6207,2581.8966,2568.9655,2562.069,2555.1724,2549.1379,2548.2759,2546.5517,2543.1035,2541.3793,2537.931,2533.6207,2506.0345,2482.7586,2477.5862,2468.9655,2456.8966,2446.5517,2442.2414,2432.7586,2431.0345,2422.4138,2415.5173,2397.4138,2383.6207,2278.4483,2469.8276,2662.931,2759.4828,2836.2069,2844.8276,2781.8966,2732.7586,2685.3449,null,null,null,null,null,null,null,3053.4483,2987.931,3368.9655,3536.2069,3543.1034,3567.2414,3718.9655,3777.5862,3812.069,4312.069,4477.5862,4598.2758,4827.5862,null,4963.7931,5089.6552,5343.1034,5508.6207,5782.7586,6070.6897,6374.138,6570.6897,6893.1034,null,null,null,null,null,null,null,null,null,null,null,null,null,7100.0,7453.4483,7825.862,null,null,null,null,null,7436.2069,7186.2069,6863.7931,6667.2414,6387.931,6275.862,6286.2069,6163.7931,5898.2758,5970.6897,6017.2414,6155.1724,5972.4138,5691.3793,5672.4138,5622.4138,5375.862,5150.0,5077.5862,5448.2758,5672.4138,6156.8966,6463.7931,null,null,null,null,null,null,6141.3793,6113.7931,6137.931,null,6139.6552,5832.7586,5712.069,5468.9655,5598.2758,5412.069,5177.5862,5112.069,5005.1724,4801.7242,4913.7931,4858.6207,4755.1724,4544.8276,4331.0345,4120.6897,4086.2069,4434.4828,4298.2758,4750.0,4829.3103,4805.1724,4572.4138,4706.8966,5163.7931,5372.4138,5274.138,5294.8276,5103.4483,5387.931,5339.6552,5168.9655,5000.0,4951.7242,5168.9655,5094.8276,5256.8966,5136.2069,4962.069,4737.931,4605.1724,4451.7242,4246.5517,4536.2069,4491.3793,4384.4828,4208.6207,4253.4483,4175.862,4017.2414,4141.3793,4093.1034,3948.2758,3903.4483,3810.3448,4008.6207,4148.2758,4112.069,4172.4138,4122.4138,3970.6897,3829.3103,3648.2758,3481.0345,3432.7586,3484.4828,3439.6552,3351.7242,3263.7931,3155.1724,3191.3793,3429.3103,3386.2069,3415.5172,3284.4828,3203.4483,3279.3103,3262.069,3415.5172,3365.5172,3396.5517,3308.6207,3294.8276,3206.8966,3146.5517,3131.0345,3134.4828,3277.5862,3472.4138,3434.4828,3448.2758,3584.4828,3694.8276,3724.138,4168.9655,4279.3103,4275.862,4293.1034,4317.2414,4655.1724,4610.3448,4477.5862,4286.2069,4427.5862,4431.0345,4603.4483,4591.3793,4482.7586,4486.2069,4484.4828,4501.7242,4431.0345,4413.7931,4327.5862,4334.4828,4810.3448,4751.7242,4610.3448,4568.9655,4708.6207,4553.4483,4482.7586,4831.0345,4779.3103,4732.7586,4687.931,4656.8966,4450.0,4403.4483,4463.7931,4260.3448,4105.1724,4482.7586,4484.4828,4500.0,4300.0,4200.0,4224.138,4024.138,3922.4138,4137.931,4175.862,4100.0,3901.7242,3889.6552,3917.2414,3948.2758,3965.5172,3950.0,3924.138,3827.5862,3879.3103,3810.3448,3836.2069,3837.931,3855.1724,3834.4828,3682.7586,3500.0,3396.5517,3362.069,3825.862,null,null,null,null,null,null,null,3634.8276,3840.8966,3683.4828,3503.1724,3583.3104,3468.8276,3597.6207,3669.1724,3755.0345,3898.1379,4018.3449,3955.3793,3903.8621,3966.8276,4006.8966,3955.3793,3963.9655,4378.9655,4665.1724,4479.1379,4653.7241,4722.4138,4845.4828,5051.5517,4914.1724,4716.6896,4708.1034,4639.4138,4593.6207,4593.6207,4378.9655,4284.5172,4278.7931,4307.4138,4378.9655,4484.8621,4381.8276,4253.0345,4035.5172,3852.3449,3809.4138,4267.3449,4101.3449,4152.8621,4390.4138,4447.6551,4636.5517,4419.0345,4393.2759,4482.0,4419.0345,4378.9655,4235.8621,4293.1034,4267.3449,4170.0345,4192.931,4167.1724,4004.0345,3952.5172,3735.0,3777.931,3763.6207,3926.7586,4038.3793,3958.2414,4081.3104,4238.7241,4493.4483,4544.9655,4524.931,4619.3793,4484.8621,4321.7241,4364.6551,4407.5862,4430.4828,4719.5517,4719.5517,4668.0345,4713.8276,4693.7931,4679.4828,4828.3104,4845.4828,4868.3793,4765.3449,4816.8621,4728.1379,4719.5517,4771.069,4627.9655,4619.3793,4782.5172,5140.2759,5166.0345,5137.4138,5263.3449,5094.4828,4980.0,5071.5862,5197.5172,5200.3793,5180.3449,5337.7586,5151.7241,4948.5172,5151.7241,5151.7241,5191.7931,5552.4138,5695.5172,5987.4483,6038.9655,5944.5172,5706.9655,null,6096.2069,6190.6551,6064.7241,5721.2759,5552.4138,5512.3449,5623.9655,5383.5517,5294.8276,5080.1724,4811.1379,4965.6896,4922.7586,4679.4828,4524.931,4731.0,4945.6551,4808.2759,4831.1724,4685.2069,4599.3449,4636.5517,4736.7241,5068.7241,4922.7586,5177.4828,5208.9655,5306.2759,5237.5862,5065.8621,4894.1379,4865.5172,4868.3793,5214.6896,5397.8621,5226.1379,5223.2759,5183.2069,5352.069,5589.6207,5435.069,5555.2759,5437.931,5495.1724,5824.3104,5904.4483,5784.2414,5904.4483,5913.0345,6038.9655,6067.5862,5890.1379,5944.5172,6431.069,6602.7931,7003.4828,7389.8621,7384.1379,7238.1724,7698.9655,7601.6551,7956.5517,8113.9655,8245.6207,8557.5862,8205.5517,8357.2414,7968.0,7438.5172,7241.0345,7232.4483,6877.5517,7083.6207,7069.3104,7097.931,6943.3793,6906.1724,7103.6551,7278.2414,7212.4138,6868.9655,6516.931,6439.6551,6494.0345,6296.5517,6325.1724,6562.7241,6539.8276,6187.7931,5953.1034,5749.8966,5810.0,6056.1379,6124.8276,5941.6551,5815.7241,5792.8276,5852.931,5787.1034,5930.2069,6325.1724,6222.1379,6411.0345,6651.4483,6671.4828,6834.6207,6783.1034,6943.3793,null,6723.0,6376.6896,6196.3793,6010.3449,null,null,null,null,null,null,null,null,null,null,null,null,5801.1034,5651.0345,5815.1724,5843.3103,5951.1724,5754.2069,5712.0,5402.4827,5125.7931,5200.8276,5046.069,4966.3448,4736.5517,4595.8621,4642.7586,4488.0,4506.7586,4717.7931,4952.2759,5050.7586,5036.6897,5008.5517,4881.931,4896.0,4985.1034,5074.2069,4835.0345,4816.2759,4755.3103,4736.5517,4708.4138,4774.069,5003.8621,4928.8276,4956.9655,4971.0345,4863.1724,4886.6207,4928.8276,4806.8966,4694.3448,4717.7931,4853.7931,4703.7241,4436.4138,4295.7241,4300.4138,4352.0,4145.6552,4145.6552,4220.6897,4384.8276,4197.2414,4216.0,4239.4483,4192.5517,4004.9655,4033.1034,3808.0,3775.1724,3864.2759,3845.5173,3672.0,3901.7931,3976.8276,3972.1379,4164.4138,4112.8276,4084.6897,4080.0,4192.5517,4126.8966,4131.5862,4033.1034,4070.6207,3995.5862,4009.6552,4028.4138,3929.931,3958.069,3934.6207,3920.5517,4150.3448,4220.6897,4234.7586,4408.2759,4417.6552,4352.0,4230.069,4267.5862,4267.5862,4272.2759,4319.1724,4300.4138,4361.3793,4431.7241,4488.0,4478.6207,4586.4827,4511.4483,4398.8966,4361.3793,4394.2069,4389.5173,4328.5517,4295.7241,4291.0345,4314.4827,4342.6207,4314.4827,4314.4827,4347.3103,4361.3793,4511.4483,4431.7241,4314.4827,4258.2069,4131.5862,4033.1034,3990.8966,3868.9655,3883.0345,3897.1034,3929.931,3920.5517,3958.069,3958.069,3939.3103,3934.6207,3958.069,3925.2414,3929.931,3906.4827,3859.5862,3822.069,3765.7931,3737.6552,3756.4138,3901.7931,3840.8276,3826.7586,3756.4138,3653.2414,3601.6552,3676.6897,3742.3448,4047.1724,3986.2069,4019.0345,4000.2759,4004.9655,4065.931,4047.1724,4004.9655,3892.4138,3864.2759,3967.4483,3995.5862,4178.4827,4323.8621,4272.2759,4295.7241,4267.5862,4065.931,4084.6897,3850.2069,3817.3793,3939.3103,3915.8621,3676.6897,3657.931,3700.1379,3667.3103,3695.4483,3845.5173,4000.2759,4000.2759,3962.7586,3995.5862,4000.2759,3887.7241,3817.3793,3803.3103,3840.8276,3822.069,3756.4138,3732.9655,3737.6552,3728.2759,3723.5862,3601.6552,3550.069,3517.2414,3606.3448,3371.8621,null,3371.8621,3357.7931,3301.5173,3235.8621,3273.3793,3362.4827,3320.2759,3320.2759,3264.0,3217.1034,3170.2069,3203.0345,3235.8621,3231.1724,3184.2759,3132.6897,3076.4138,3104.5517,3165.5173,3142.069,3193.6552,3348.4138,3353.1034,3254.6207,3165.5173,3428.1379,null,null,null,null,null,null,null,3590.5517,3655.0345,3770.3448,3702.069,3755.1724,3891.7241,3815.8621,3709.6552,3656.5517,3671.7241,3633.7931,3422.8966,3391.0345,3375.1034,3341.7241,null,3315.1724,3398.6207,3369.7931,3362.2069,3396.3448,3450.9655,3486.6207,3451.7241,3466.8966,3476.0,3603.4483,3580.6897,3564.7586,3569.3103,3725.5862,3686.8966,3743.7931,3780.9655,3755.1724,3770.3448,3890.2069,3964.5517,3990.3448,4035.8621,3975.1724,4081.3793,4104.1379,4043.4483,4043.4483,4088.9655,4043.4483,4058.6207,4020.6897,3990.3448,3967.5862,3929.6552,3899.3103,3884.1379,3884.1379,3846.2069,3876.5517,3960.0,3899.3103,3838.6207,3800.6897,3694.4828,3635.3103,3538.2069,3432.7586,3366.7586,3305.3103,3406.9655,3476.0,3579.931,3520.0,3573.8621,3797.6552,3718.7586,3664.1379,3925.8621,3878.069,4043.4483,4240.6897,4331.7241,4354.4828,4331.7241,4551.7241,4498.6207,4384.8276,4437.931,4354.4828,4278.6207,4445.5172,4597.2414,4574.4828,4521.3793,4498.6207,4415.1724,4551.7241,4627.5862,4673.1034,4711.0345,4612.4138,4809.6552,4779.3103,4817.2414,5158.6207,5310.3448,5249.6552,5257.2414,5135.8621,5507.5862,5553.1034,5666.8966,5879.3103,5795.8621,5720.0,5659.3103,5507.5862,5363.4483,5424.1379,5704.8276,5575.8621,5462.069,5712.4138,5606.2069,5500.0,5355.8621,5196.5517,5264.8276,5249.6552,5401.3793,5378.6207,5310.3448,5522.7586,5469.6552,5507.5862,5424.1379,5401.3793,5280.0,null,null,null,null,null,null,null,null,4953.7931,5082.7586,5075.1724,5151.0345,5067.5862,5143.4483,5386.2069,5424.1379,5462.069,5553.1034,5606.2069,5613.7931,5500.0,5386.2069,5295.1724,5151.0345,5097.931,5044.8276,4908.2759,5105.5172,5014.4828,4946.2069,4824.8276,4862.7586,5029.6552,5029.6552,5044.8276,5143.4483,5151.0345,5105.5172,5272.4138,5272.4138,5386.2069,5591.0345,5606.2069,5606.2069,5765.5172,6129.6552,6357.2414,6220.6897,6288.9655,6273.7931,6122.069,6061.3793,5947.5862,6167.5862,6463.4483,6273.7931,6326.8966,6660.6897,6857.931,7062.7586,6857.931,6804.8276,7161.3793,7070.3448,7002.069,6964.1379,6820.0,7085.5172,7002.069,6835.1724,6804.8276,6751.7241,6615.1724,6804.8276,6911.0345,6827.5862,6766.8966,6880.6897,6895.8621,6782.069,6630.3448,6463.4483,6539.3103,6478.6207,6342.069,6243.4483,6084.1379,6061.3793,5886.8966,5811.0345,5704.8276,5545.5172,5560.6897,5439.3103,5856.5517,6023.4483,6266.2069,6296.5517,6425.5172,null,null,null,null,null,null,null,null,6200.0,6020.0,5840.0,5670.0,5540.0,5490.0,5450.0,5380.0,5290.0,5220.0,5180.0,5310.0,5210.0,5220.0,5080.0,5120.0,5010.0,4960.0,4850.0,4792.0,4690.0,4856.0,5130.0,5120.0,5230.0,5530.0,5460.0,5490.0,5520.0,5480.0,5420.0,5290.0,5150.0,5010.0,5110.0,5020.0,5210.0,5580.0,5740.0,5910.0,6000.0,5960.0,6400.0,6490.0,6380.0,6480.0,6500.0,6600.0,6780.0,6770.0,6750.0,6640.0,6850.0,6860.0,6950.0,7110.0,7330.0,7220.0,7310.0,7250.0,7340.0,7370.0,7590.0,7600.0,7910.0,7790.0,7600.0,7510.0,7410.0,7200.0,7230.0,7290.0,7620.0,7730.0,7930.0,7970.0,8060.0,8110.0,8160.0,8160.0,8040.0,7990.0,8030.0,8130.0,8110.0,8150.0,8280.0,8270.0,8330.0,8600.0,8830.0,9120.0,8940.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,313.0786,295.3766,280.6676,266.6427,268.0966,276.3062,260.8276,269.3793,265.1462,284.9435,299.3103,315.4731,331.2083,347.7559,362.7641,380.8938,397.7835,389.5311,368.1517,361.7379,369.9903,380.509,368.5793,355.4952,342.069,359.1724,350.6207,350.7062,358.3173,362.1655,357.5903,355.709,363.4055,362.1655,356.9917,361.3103,358.2745,376.2759,364.7311,410.4827,401.9311,414.2883,412.5779,435.2827,467.0097,490.3559,514.2152,534.4827,560.2235,612.6455,643.2607,667.8897,621.4111,641.5076,659.3379,639.2414,577.3269,548.08,585.1517,590.0262,555.8621,612.2607,641.6359,671.5241,704.6621,739.8097,769.6552,782.4827,702.8235,null,739.8097,773.5035,738.2703,722.6207,716.2069,719.4993,726.7683,751.269,735.4055,726.8966,675.5862,684.1379,654.2497,701.2414,653.7793,641.3793,null,null,null,null,null,null,669.9849,703.4649,738.6124,711.9311,692.6897,636.7614,647.4724,632.4,607.7069,647.1517,616.4297,609.2462,596.4828,595.8414,609.1821,641.3793,649.7173,644.2014,640.6738,628.5517,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,672.2297,732.0062,768.5649,797.4911,835.7814,877.5352,917.1724,955.0138,865.8621,854.9586,865.2207,844.9531,830.5862,896.7124,941.2241,926.4083,896.0069,910.1173,906.9103,897.9311,878.6897,846.6207,872.2117,859.4483,837.0,814.5517,763.2414,857.2035,900.0476,884.9752,810.4469,763.2414,782.1621,713.4703,752.8511,756.1862,769.5911,753.3641,796.4649,820.9655,820.9655,845.9793,835.3966,833.7931,802.3655,838.2828,865.9262,891.8379,865.2207,832.5103,793.7711,843.4138,885.1035,923.5221,885.1676,898.2517,917.2366,908.1931,894.8524,906.3973,973.8703,961.9407,1024.9241,1083.9311,1000.6159,1015.3676,997.1524,1013.9566,1082.5841,1121.7083,1164.1035,1212.2069,1282.1173,1346.1269,1476.4552,1411.0345,1392.4345,1318.6759,1298.7931,1410.3931,1457.4703,1346.8966,1334.069,1262.7476,1199.6359,1175.0069,1147.6841,1170.5814,1229.0752,1290.5193,1355.0421,1375.1173,1468.6303,1475.1724,1596.3931,1672.4607,1750.3241,1827.9311,1840.7586,1665.7262,1750.3241,null,1846.7235,2032.98,2134.5745,2234.6297,2346.3579,2463.6662,2586.8111,2716.1131,2851.8931,2994.4717,null,null,3071.2449,3224.7911,3385.9697,3555.2297,3732.9559,3919.5973,4115.5386,4321.2931,4537.3097,4764.1655,null,4862.6173,5077.6717,4681.4276,4624.3449,4810.3449,4432.8931,4211.2966,4553.7931,4136.9607,3878.3566,3688.1876,4080.4552,4284.4779,4498.6986,4717.1524,4946.8303,5191.709,4903.6014,4996.2807,4682.069,4489.6552,4585.8621,4191.4138,4297.2414,4634.2862,4578.1655,4198.7897,4201.0345,4316.8035,4470.4138,4745.5014,4489.6552,4688.8035,4926.1138,5172.4035,5431.0076,5702.5035,5936.0938,5490.2069,6151.6614,6456.4449,6757.0593,6157.5621,5854.3821,5679.4138,5393.1662,5515.8621,5900.6897,5551.1379,5193.8255,4935.0931,4710.9311,5041.6262,5293.6883,4940.7373,5066.8966,5349.1035,5656.0035,5372.7062,5323.5124,5320.2414,5451.7241,5644.1379,5515.8621,5772.4138,5621.6897,5422.8621,5305.4897,5738.4207,5516.5035,null,null,null,null,null,null,6465.5173,6677.5862,7011.2069,7103.4483,6434.4828,6439.6552,6301.7242,6056.0345,6293.1035,5784.4828,6520.6897,6465.5173,5948.2759,5656.0345,6102.5862,6406.8966,6504.3104,null,null,null,null,null,null,null,null,null,5943.9655,5850.0,5571.5517,5300.0,5220.6897,4992.2414,4876.7242,4741.3793,4506.0345,4282.7586,4219.8276,4327.5862,4655.1724,4134.4828,4007.7586,3970.6897,3775.0,3602.5862,3587.069,3573.2759,3622.4138,3870.6897,3578.4483,3900.0,4094.8276,4299.1379,4465.5173,4075.8621,4017.2414,4137.931,4289.6552,3881.8966,3821.5517,3812.931,3768.9655,3606.8966,3775.8621,3414.6552,3422.4138,3750.0,3793.1035,4002.5862,3905.1724,4343.9655,4554.3104,4711.2069,4325.0,4176.7242,4137.931,4232.7586,3945.6897,3866.3793,3788.7931,3656.8966,3682.7586,3440.5173,3337.069,3135.3449,3090.5173,3037.931,2986.2069,2934.4828,3005.1724,3155.1724,2844.8276,2724.1379,3051.7242,3218.9655,3043.1035,3017.2414,3317.2414,3185.3449,3114.6552,3137.931,3404.3104,3448.2759,3577.5862,3638.7931,3973.2759,4051.7242,4282.7586,4500.0,4645.6897,4283.6207,4137.931,3909.4828,3730.1724,4124.1379,4330.1724,4546.5517,4430.1724,4869.8276,4900.8621,4578.4483,4568.9655,4879.3104,4821.5517,4568.9655,4315.5173,4482.7586,4223.2759,4017.2414,3774.1379,4324.1379,4539.6552,4137.931,3927.5862,3793.1035,3570.6897,3472.4138,3447.4138,3379.3104,3789.6552,3418.9655,3276.7242,3100.0,3073.2759,3400.8621,3141.3793,2974.1379,3017.2414,2803.4483,2650.8621,2971.5517,2745.6897,3006.0345,3168.9655,3232.7586,3362.069,3192.2414,3131.8966,3107.7586,3088.7931,3069.8276,3040.5173,2982.7586,2981.8966,2981.8966,2978.4483,2958.6207,2956.8966,2953.4483,2950.0,2943.9655,2935.3449,2929.3104,2919.8276,2876.7242,2862.069,2931.0345,2830.1724,3016.3793,3015.5173,2879.3104,2839.6552,2829.3104,2823.2759,2820.6897,2807.7586,2806.8966,2806.0345,2805.1724,2803.4483,2760.3449,2756.0345,2756.0345,2751.7242,2750.8621,2722.4138,2721.5517,2720.6897,2718.9655,2718.1035,2715.5173,2629.3104,2681.8966,2680.1724,2668.1035,2667.2414,2667.2414,2667.2414,2663.7931,2658.6207,2581.8966,2568.9655,2562.069,2555.1724,2549.1379,2548.2759,2546.5517,2543.1035,2541.3793,2537.931,2533.6207,2506.0345,2482.7586,2477.5862,2468.9655,2456.8966,2446.5517,2442.2414,2432.7586,2431.0345,2422.4138,2415.5173,2397.4138,2383.6207,2456.8966,2522.4138,2662.931,2759.4828,2836.2069,2977.5862,2781.8966,2767.2414,2777.5862,null,null,null,null,null,null,null,3213.7931,3101.7242,3368.9655,3536.2069,3665.5172,3717.2414,3913.7931,3924.138,3812.069,4312.069,4477.5862,4598.2758,4827.5862,null,4963.7931,5089.6552,5343.1034,5508.6207,5782.7586,6070.6897,6374.138,6570.6897,6893.1034,null,null,null,null,null,null,null,null,null,null,null,null,null,7100.0,7453.4483,7825.862,null,null,null,null,null,7775.862,7187.931,6863.7931,6667.2414,6387.931,6275.862,6810.3448,6391.3793,6120.6897,6518.9655,6258.6207,6275.862,6103.4483,5951.7242,5672.4138,5829.3103,5375.862,5344.8276,5172.4138,5637.931,5689.6552,6156.8966,6463.7931,null,null,null,null,null,null,6706.8966,6206.8966,6137.931,null,6139.6552,6051.7242,5860.3448,5468.9655,5646.5517,5694.8276,5294.8276,5327.5862,5153.4483,4982.7586,5172.4138,5101.7242,4801.7242,4570.6897,4346.5517,4224.138,4222.4138,4539.6552,4396.5517,4817.2414,5105.1724,4805.1724,4655.1724,4860.3448,5198.2758,5498.2758,5808.6207,5465.5172,5193.1034,5387.931,5689.6552,5232.7586,5193.1034,5086.2069,5431.0345,5189.6552,5356.8966,5293.1034,5163.7931,4796.5517,4881.0345,4551.7242,4427.5862,4724.138,4670.6897,4551.7242,4310.3448,4268.9655,4327.5862,4194.8276,4401.7242,4151.7242,4131.0345,4136.2069,4000.0,4046.5517,4284.4828,4189.6552,4412.069,4158.6207,4155.1724,3862.069,3655.1724,3617.2414,3551.7242,3775.862,3512.069,3356.8966,3472.4138,3275.862,3251.7242,3429.3103,3568.9655,3429.3103,3379.3103,3231.0345,3360.3448,3343.1034,3470.6897,3441.3793,3484.4828,3365.5172,3294.8276,3279.3103,3148.2758,3239.6552,3146.5517,3310.3448,3537.931,3646.5517,3543.1034,3655.1724,3827.5862,3810.3448,4168.9655,4360.3448,4325.862,4625.862,4462.069,4720.6897,4806.8966,4603.4483,4310.3448,4465.5172,4534.4828,4846.5517,4651.7242,4705.1724,4570.6897,4484.4828,4615.5172,4568.9655,4448.2758,4462.069,4362.069,4905.1724,5000.0,4827.5862,4612.069,4837.931,4844.8276,4653.4483,4932.7586,5043.1034,4793.1034,4824.138,4798.2758,4732.7586,4439.6552,4591.3793,4534.4828,4243.1034,4586.2069,4500.0,4568.9655,4487.931,4206.8966,4294.8276,4275.862,4001.7242,4168.9655,4175.862,4239.6552,4172.4138,3965.5172,3946.5517,4051.7242,3987.931,4017.2414,4106.8966,3924.138,3982.7586,3894.8276,3996.5517,3844.8276,3862.069,3853.4483,3839.6552,3712.069,3581.0345,3362.069,3862.069,null,null,null,null,null,null,null,3792.2414,3989.7241,3780.7931,3672.0345,3583.3104,3617.6551,3623.3793,3669.1724,3915.3104,4069.8621,4041.2414,4192.931,3943.931,4095.6207,4104.2069,4038.3793,3969.6896,4413.3104,4736.7241,4799.6896,4751.0345,4885.5517,4865.5172,5203.2414,5171.7586,4937.069,4739.5862,4808.2759,4659.4483,4751.0345,4585.0345,4381.8276,4301.6896,4433.3449,4522.069,4484.8621,4527.7931,4353.2069,4253.0345,4115.6551,3809.4138,4304.5517,4436.2069,4152.8621,4467.6896,4447.6551,4688.069,4636.5517,4533.5172,4573.5862,4567.8621,4433.3449,4502.0345,4310.2759,4373.2414,4307.4138,4250.1724,4293.1034,4224.4138,4021.2069,4006.8966,3892.4138,3835.1724,3975.4138,4092.7586,4035.5172,4147.1379,4333.1724,4507.7586,4862.6551,4579.3104,4713.8276,4579.3104,4559.2759,4421.8966,4439.069,4590.7586,4719.5517,4865.5172,4713.8276,4874.1034,4751.0345,4708.1034,4865.5172,4862.6551,4977.1379,4888.4138,4822.5862,4899.8621,4751.0345,4814.0,4836.8966,4708.1034,4836.8966,5166.0345,5291.9655,5208.9655,5369.2414,5283.3793,5166.0345,5151.7241,5197.5172,5366.3793,5237.5862,5337.7586,5409.3104,5188.931,5151.7241,5326.3104,5271.931,5712.6896,5721.2759,6273.6551,6299.4138,6225.0,5824.3104,null,6096.2069,6579.8966,6064.7241,6153.4483,5787.1034,5898.7241,5724.1379,5818.5862,5686.931,5437.931,5037.2414,5208.9655,5146.0,5123.1034,4524.931,4796.8276,5208.9655,5045.8276,4931.3449,4828.3104,4693.7931,4722.4138,4736.7241,5266.2069,5065.8621,5251.8966,5681.2069,5426.4828,5377.8276,5372.1034,5051.5517,5040.1034,4928.4828,5383.5517,5495.1724,5478.0,5237.5862,5183.2069,5357.7931,5589.6207,5666.8966,5661.1724,5701.2414,5495.1724,5835.7586,5998.8966,5981.7241,6287.9655,5913.0345,6139.1379,6204.9655,6210.6896,6013.2069,6554.1379,6868.9655,7126.5517,7444.2414,7670.3449,7298.2759,7698.9655,7759.069,7988.0345,8113.9655,8858.1034,8637.7241,8689.2414,8586.2069,8428.7931,7501.4828,7241.0345,7968.0,7040.6896,7083.6207,7584.4828,7097.931,7346.931,6940.5172,7255.3449,7366.9655,7484.3104,7312.5862,6846.069,6539.8276,6554.1379,6511.2069,6439.6551,6811.7241,6808.8621,6396.7241,5953.1034,6219.2759,5978.8621,6153.4483,6193.5172,6139.1379,5815.7241,5867.2414,6038.9655,5921.6207,6067.5862,6382.4138,6519.7931,6488.3104,6651.4483,6866.1034,6957.6896,6783.1034,7123.6896,null,7009.2069,6883.2759,6388.1379,6196.3793,null,null,null,null,null,null,null,null,null,null,null,null,5824.5517,6049.6552,5862.069,5969.931,6260.6897,6035.5862,5918.3448,5805.7931,5205.5173,5486.8966,5327.4483,5158.6207,4961.6552,4741.2414,4910.069,4727.1724,4506.7586,4811.5862,5022.6207,5064.8276,5041.3793,5097.6552,5210.2069,4928.8276,4985.1034,5285.2414,5055.4483,4835.0345,4867.8621,4830.3448,4816.2759,4774.069,5116.4138,5017.931,4975.7241,4971.0345,5046.069,4924.1379,4999.1724,4919.4483,4820.9655,4736.5517,4872.5517,4872.5517,4736.5517,4408.2759,4422.3448,4563.0345,4403.5862,4220.6897,4272.2759,4520.8276,4225.3793,4347.3103,4272.2759,4267.5862,4267.5862,4033.1034,4051.8621,3775.1724,3864.2759,3967.4483,3892.4138,3901.7931,4103.4483,3986.2069,4197.2414,4244.1379,4131.5862,4150.3448,4220.6897,4258.2069,4136.2759,4164.4138,4094.069,4080.0,4042.4827,4094.069,4122.2069,3962.7586,4023.7241,3920.5517,4183.1724,4220.6897,4300.4138,4455.1724,4417.6552,4478.6207,4361.3793,4295.7241,4361.3793,4272.2759,4384.8276,4300.4138,4375.4483,4431.7241,4548.9655,4506.7586,4717.7931,4680.2759,4511.4483,4361.3793,4455.1724,4502.069,4417.6552,4337.931,4291.0345,4352.0,4417.6552,4342.6207,4328.5517,4347.3103,4408.2759,4581.7931,4572.4138,4427.0345,4258.2069,4314.4827,4136.2759,4178.4827,4061.2414,4019.0345,3939.3103,3962.7586,3958.069,4056.5517,3958.069,3995.5862,4051.8621,3986.2069,3986.2069,3929.931,3962.7586,3929.931,3873.6552,3822.069,3864.2759,3798.6207,3915.8621,3948.6897,3911.1724,3892.4138,3770.4827,3639.1724,3732.9655,3742.3448,4126.8966,4080.0,4056.5517,4173.7931,4103.4483,4159.7241,4075.3103,4080.0,4061.2414,3920.5517,3967.4483,4014.3448,4187.8621,4502.069,4370.7586,4361.3793,4342.6207,4103.4483,4164.4138,4136.2759,3873.6552,3944.0,3990.8966,3779.8621,3657.931,3700.1379,3718.8966,3704.8276,3948.6897,4098.7586,4094.069,4037.7931,4075.3103,4084.6897,4023.7241,3939.3103,3897.1034,3868.9655,3906.4827,3836.1379,3803.3103,3761.1034,3812.6897,3728.2759,3742.3448,3704.8276,3564.1379,3676.6897,3672.0,null,3371.8621,3465.6552,3339.0345,3240.5517,3282.7586,3362.4827,3414.069,3348.4138,3348.4138,3231.1724,3170.2069,3235.8621,3301.5173,3278.069,3259.3103,3137.3793,3142.069,3109.2414,3207.7241,3188.9655,3268.6897,3348.4138,3353.1034,3446.8966,3221.7931,3465.6552,null,null,null,null,null,null,null,3603.4483,3656.5517,3997.931,3777.931,3777.931,3960.0,3960.0,3899.3103,3793.1034,3800.6897,3633.7931,3451.7241,3391.0345,3375.1034,3341.7241,null,3315.1724,3398.6207,3436.5517,3362.2069,3396.3448,3450.9655,3486.6207,3555.6552,3482.069,3545.7931,3633.7931,3657.3103,3637.5862,3594.3448,3725.5862,3793.8621,3789.3103,3793.1034,3793.1034,3831.0345,3890.2069,3997.931,4180.0,4035.8621,4005.5172,4119.3103,4104.1379,4126.8966,4043.4483,4172.4138,4157.2414,4058.6207,4020.6897,4058.6207,3967.5862,3929.6552,3899.3103,3884.1379,3884.1379,3868.9655,3876.5517,4020.6897,4043.4483,3884.1379,3800.6897,3709.6552,3641.3793,3538.2069,3432.7586,3451.7241,3318.2069,3406.9655,3476.0,3579.931,3686.8966,3633.7931,3833.3103,3777.931,3664.1379,3925.8621,3922.8276,4088.9655,4240.6897,4331.7241,4460.6897,4400.0,4582.069,4688.2759,4445.5172,4650.3448,4362.069,4308.9655,4445.5172,4642.7586,4847.5862,4559.3103,4642.7586,4430.3448,4551.7241,4741.3793,4726.2069,4923.4483,4665.5172,4862.7586,4976.5517,4847.5862,5158.6207,5310.3448,5469.6552,5302.7586,5151.0345,5507.5862,5666.8966,5727.5862,5970.3448,6091.7241,5848.9655,5712.4138,5507.5862,5439.3103,5439.3103,5742.7586,5742.7586,5537.931,5780.6897,5780.6897,5621.3793,5355.8621,5196.5517,5310.3448,5522.7586,5446.8966,5613.7931,5439.3103,5606.2069,5697.2414,5606.2069,5484.8276,5431.7241,5333.1034,null,null,null,null,null,null,null,null,5105.5172,5082.7586,5173.7931,5188.9655,5090.3448,5158.6207,5386.2069,5545.5172,5545.5172,5674.4828,5666.8966,5613.7931,5530.3448,5386.2069,5515.1724,5151.0345,5097.931,5166.2069,4968.9655,5120.6897,5219.3103,5060.0,4824.8276,4862.7586,5090.3448,5211.7241,5044.8276,5302.7586,5151.0345,5219.3103,5272.4138,5424.1379,5500.0,5591.0345,5757.931,5841.3793,5765.5172,6175.1724,6357.2414,6531.7241,6478.6207,6448.2759,6433.1034,6061.3793,6235.8621,6273.7931,6463.4483,6273.7931,6402.7586,6660.6897,6857.931,7062.7586,7024.8276,7070.3448,7161.3793,7328.2759,7131.0345,7290.3448,7017.2414,7206.8966,7214.4828,6835.1724,7032.4138,6903.4483,6759.3103,6956.5517,7093.1034,7085.5172,6956.5517,6964.1379,7017.2414,6979.3103,6645.5172,6744.1379,6607.5862,6751.7241,6342.069,6243.4483,6084.1379,6061.3793,5886.8966,6091.7241,5757.931,5545.5172,5591.0345,5560.6897,5909.6552,6084.1379,6266.2069,6448.2759,6584.8276,null,null,null,null,null,null,null,null,6200.0,6020.0,5840.0,5930.0,5640.0,5560.0,5580.0,5660.0,5400.0,5220.0,5240.0,5310.0,5530.0,5240.0,5250.0,5200.0,5110.0,5020.0,4900.0,4792.0,4690.0,4950.0,5130.0,5270.0,5270.0,5530.0,5690.0,5600.0,5520.0,5630.0,5560.0,5420.0,5150.0,5010.0,5160.0,5140.0,5210.0,5580.0,5740.0,5910.0,6080.0,6030.0,6400.0,6590.0,6570.0,6490.0,6660.0,6700.0,6900.0,7000.0,6990.0,6790.0,6850.0,7050.0,7220.0,7350.0,7450.0,7550.0,7580.0,7430.0,7350.0,7520.0,7790.0,7700.0,8060.0,7960.0,7630.0,7730.0,7570.0,7350.0,7410.0,7440.0,7660.0,7730.0,8100.0,8080.0,8170.0,8230.0,8280.0,8380.0,8250.0,8180.0,8150.0,8180.0,8200.0,8220.0,8300.0,8440.0,8430.0,8780.0,8920.0,9180.0,9400.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[398.00585000000007,845.20964,996.96641,5188.86764,2999.3966200000004,3891.7241000000004,5758.196510000001,5515.779390000001,4704.662050000001,4555.06205,4369.35169,4539.58626,4990.20687,6166.827590000001,5916.4827700000005,7623.000000000001,9042.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[611.4483100000001,848.1023100000001,4876.18241,6128.706870000001,7810.000000000001,5073.275900000001,6101.358560000001,7955.693130000001,4730.455180000001,4064.9931300000003,4152.6896400000005,4272.55169,5916.4827700000005,5824.6896400000005,7543.7241,8261.0,10131.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.9,-3.2,-3.5,-1.3,-1.8,-2.5,-2.2,-2.0,-2.0,-1.6,-2.6,3.6,5.7,10.8,11.1,13.3,13.0,18.6,23.3,29.1,35.5,42.1,47.5,62.6,69.3,77.8,71.9,73.0,82.2,73.7,66.3,58.6,59.5,57.2,53.6,53.6,53.6,53.6,53.6,53.6,53.6,53.6,43.8,40.5,52.6,45.5,43.2,42.4,40.9,41.9,49.3,47.6,41.9,39.4,34.6,35.8,40.0,36.8,31.0,29.6,34.0,40.7,38.8,38.0,31.8,28.2,23.7,19.9,26.4,24.5,19.4,21.2,15.9,19.1,24.8,28.0,28.8,25.8,22.9,29.3,41.1,46.4,53.7,59.4,67.1,75.5,83.4,74.7,73.1,73.1,68.4,66.1,71.3,79.3,84.1,77.4,77.6,81.7,78.6,75.9,71.8,73.3,66.1,62.9,63.5,55.9,66.0,71.4,73.1,69.8,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,59.5,63.6,71.3,76.2,72.8,71.8,69.6,72.3,76.5,84.8,92.6,100.3,109.1,118.6,140.4,132.9,131.8,125.5,120.9,131.4,141.0,133.0,128.4,123.6,114.8,104.0,94.1,95.2,99.1,109.0,119.5,130.5,141.6,149.8,161.9,171.8,184.5,198.5,212.4,193.1,193.6,204.9,229.8,245.8,263.1,280.1,299.1,319.0,340.0,362.0,385.1,409.3,422.4,448.5,475.9,504.7,534.9,566.7,600.0,635.0,671.7,710.3,768.4,720.5,696.2,736.0,678.8,654.0,654.0,654.0,654.0,654.0,654.0,654.0,654.0,654.0,654.0,690.7,729.8,687.3,668.0,642.6,617.6,597.1,569.3,610.1,631.7,600.2,572.1,585.3,590.2,629.2,603.6,634.0,651.5,687.4,726.7,768.1,811.5,771.4,862.9,883.3,932.0,894.4,881.4,835.7,807.0,762.0,805.1,802.1,769.9,730.2,688.8,671.3,705.8,689.4,685.8,725.1,766.7,803.9,758.7,731.3,735.5,772.3,753.6,800.8,798.0,766.8,742.9,790.3,778.0,811.2,919.5,967.3,1020.6,957.8,928.5,921.2,906.8,861.1,846.6,899.1,904.1,874.4,850.7,848.7,875.4,911.2,881.7,850.1,835.0,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,900.1,968.8,1000.3,1054.9,1097.1,1152.3,1177.7,1139.9,1249.2,1308.3,1362.4,1401.8,1476.7,1521.1,1562.3,1645.0,1699.1,1788.6,1882.7,1981.8,2045.9,2151.2,2218.8,2218.8,2218.8,2218.8,2218.8,2218.8,2218.8,2218.8,2218.8,2218.8,2218.8,2218.8,2218.8,2218.8,2218.8,2218.8,2218.8,2218.8,2218.8,2218.8,2218.8,2218.8,2218.8,2218.8,2218.8,2218.8,2218.8,2218.8,2218.8,2218.8,2218.8,2218.8,2218.8,2218.8,2218.8,2218.8,2218.8,2218.8,2218.8,2218.8,2218.8,2218.8,2218.8,2218.8,2218.8,2218.8,2218.8,2218.8,2218.8,2218.8,2218.8,2218.8,2218.8,2218.8,2218.8,2218.8,2218.8,2218.8,2218.8,2218.8,2218.8,2218.8,2218.8,2218.8,2218.8,2218.8,2218.8,2218.8,2218.8,2218.8,2218.8,2218.8,2218.8,2218.8,2218.8,2218.8,2218.8,2218.8,2218.8,2218.8,2218.8,2218.8,2218.8,2218.8,2218.8,2218.8,2218.8,2218.8,2218.8,2218.8,2218.8,2218.8,2218.8,2218.8,2218.8,2218.8,2218.8,2218.8,2218.8,2218.8,2218.8,2218.8,2218.8,2218.8,2218.8,2218.8,2218.8,2218.8,2218.8,2218.8,2218.8,2218.8,2218.8,2218.8,2218.8,2218.8,2218.8,2218.8,2191.7,2251.6,2369.1,2378.2,2530.7,2632.4,2744.3,2894.6,2775.9,2951.1,3032.4,2938.6,2834.7,2831.3,2873.1,3033.6,2939.8,2944.3,2885.5,2866.3,2894.6,2856.2,2815.5,2799.7,2762.4,2963.5,3118.3,3061.8,2936.4,3004.2,2994.0,2927.3,3056.2,3188.4,3061.8,3041.5,2975.9,2971.4,2822.3,2829.0,2870.8,2701.3,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2922.8,2908.0,2995.5,2950.9,2865.0,2846.8,2874.9,2954.2,2908.0,2949.3,3074.9,2889.8,2845.1,2916.2,2914.6,3084.8,3165.8,3402.1,3516.2,3441.8,3359.1,3355.8,3532.7,3489.7,3445.1,3210.4,3253.4,3193.9,3205.4,3103.0,3103.0,3103.0,3103.0,3103.0,3103.0,3103.0,3103.0,3103.0,3103.0,3103.0,3103.0,3103.0,3103.0,3103.0,3103.0,3103.0,3103.0,3348.0,3263.9,3296.8,3340.6,3137.7,3093.8,3060.9,3329.7,3375.4,3433.9,3260.2,3240.1,3316.9,3446.7,3609.4,3428.4,3485.1,3404.6,3550.9,3689.8,3757.5,3867.2,3742.8,3821.4,3836.1,3821.4,3739.2,3878.1,4117.6,4373.6,4613.1,4790.4,4660.6,4766.6,4865.3,4989.7,5026.2,5415.6,5457.7,5379.1,5229.1,5284.0,4989.7,4651.4,4989.7,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4519.8,4702.2,4661.7,4717.4,4621.1,4509.7,4600.9,4514.7,4621.1,4590.7,4621.1,4737.6,4798.4,4752.8,4990.9,4859.2,4778.2,4651.5,4712.3,4712.3,4671.8,4585.7,4545.1,4545.1,4545.1,4545.1,4545.1,4545.1,4545.1,4545.1,4545.1,4545.1,4545.1,4545.1,4545.1,4545.1,4545.1,4545.1,4545.1,4545.1,4545.1,4545.1,4545.1,4545.1,4545.1,4545.1,4545.1,4545.1,4545.1,4545.1,4545.1,4545.1,4545.1,4545.1,4545.1,4545.1,4545.1,4545.1,4545.1,4545.1,4545.1,4545.1,4545.1,4545.1,4545.1,4545.1,4545.1,4545.1,4545.1,4545.1,4545.1,4545.1,4545.1,4545.1,4545.1,4818.7,4813.4,4776.6,4739.8,4834.5,4571.4,4560.9,4261.1,4297.9,4361.0,4313.7,4024.3,4003.3,4050.6,4045.4,4045.4,4045.4,4104.1,4109.0,4089.4,4128.6,4074.7,4006.2,3903.5,3937.7,3947.5,3903.5,3839.8,3839.8,3839.8,3839.8,3839.8,3839.8,3839.8,3839.8,3839.8,3839.8,3839.8,3839.8,3839.8,3839.8,3839.8,3839.8,3839.8,3839.8,3839.8,3839.8,3839.8,3839.8,3839.8,3839.8,3839.8,3839.8,3839.8,3839.8,3839.8,3839.8,3839.8,3839.8,3839.8,3839.8,3839.8,3839.8,3839.8,3839.8,3839.8,3839.8,3839.8,3839.8,3839.8,3839.8,3839.8,3839.8,3839.8,3839.8,3839.8,3839.8,3839.8,3839.8,3839.8,3839.8,3839.8,3839.8,3839.8,3839.8,3839.8,3839.8,3839.8,3839.8,3839.8,3839.8,3839.8,3839.8,3839.8,3839.8,3839.8,3839.8,3839.8,3839.8,3839.8,3839.8,3839.8,3839.8,3839.8,3839.8,3839.8,3839.8,3839.8,3803.6,3774.6,3767.4,3709.5,3687.7,3651.5,3622.6,3608.1,3608.1,3608.1,3608.1,3608.1,3608.1,3608.1,3608.1,3608.1,3608.1,3608.1,3608.1,3608.1,3608.1,3608.1,3608.1,3608.1,3608.1,3608.1,3608.1,3608.1,3608.1,3608.1,3608.1,3608.1,3608.1,3608.1,3608.1,3608.1,3694.9,3577.1,3694.9,3527.5,3471.7,3552.3,3663.9,3756.9,3639.1,3713.5,3577.1,3589.5,3670.1,3775.5,3874.7,3750.7,3843.7,3887.1,3856.1,4042.1,4116.5,4240.6,4228.2,4197.1,4346.0,4401.8,4532.0,4668.4,4780.0,4637.4,4575.4,4525.8,4401.8,4383.2,4538.2,4594.0,4457.6,4575.4,4600.2,4550.6,4395.6,4277.8,4215.7,4315.0,4308.8,4439.0,4296.4,4296.4,4296.4,4296.4,4296.4,4296.4,4296.4,4296.4,4296.4,4296.4,4296.4,4296.4,4296.4,4296.4,4296.4,4296.4,4296.4,4296.4,4439.1,4302.3,4213.1,4213.1,4052.4,4052.4,4052.4,4052.4,4052.4,4052.4,4052.4,4052.4,4052.4,4052.4,4052.4,4052.4,4052.4,4052.4,4052.4,4052.4,4052.4,4052.4,4070.0,4216.4,4345.3,4392.1,4544.4,4667.4,4808.0,4784.5,4860.7,4749.4,4702.5,4591.3,4503.4,4755.3,4890.0,4743.5,4907.5,5042.2,5194.5,5352.6,5223.8,5200.4,5428.8,5516.6,5434.6,5311.7,5405.4,5481.5,5305.8,5194.5,5194.5,5194.5,5194.5,5194.5,5194.5,5194.5,5194.5,5194.5,5194.5,5194.5,5194.5,5194.5,5194.5,5194.5,5194.5,5194.5,5194.5,5194.5,5194.5,5194.5,5194.5,5194.5,5194.5,5194.5,5194.5,5194.5,5194.5,5194.5,5194.5,5194.5,5194.5,5194.5,5194.5,5194.5,5194.5,5194.5,5194.5,5194.5,5194.5,5194.5,5194.5,5194.5,5194.5,5194.5,5194.5,5194.5,5194.5,5194.5,5194.5,5194.5,5194.5,5194.5,5194.5,5194.5,5194.5,5194.5,5194.5,5194.5,5194.5,5194.5,5194.5,5194.5,5194.5,5194.5,5194.5,5194.5,5194.5,5194.5,5194.5,5194.5,5194.5,5194.5,5194.5,5194.5,5194.5,5194.5,5194.5,5194.5,5194.5,5194.5,5194.5,5194.5,5194.5,5377.9,5431.4,5591.8,5568.9,5507.8,5515.4,5530.7,5767.5,5744.6,5996.7,5958.5,5851.6,5729.3,5652.9,5561.2,5492.5,5439.0,5637.6,5637.6,5637.6,5637.6,5637.6,5637.6,5637.6,5637.6,5623.7,5623.7,5526.0,5519.0,5574.8,5574.8,5609.7,5777.2,5714.4,5916.8,6000.6,6154.2,6328.7,6328.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[53.6,0.3,389.1,18.1,160.4,30.4,6.0,44.2,0.5,null,null,null,18.6,null,27.5,8.4,12.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,-10.8,-5.0,-5.9,null,-5.5,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}