📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,282.0,276.0,262.0,249.0,255.0,247.0,249.0,245.0,260.0,270.0,281.0,294.0,309.0,325.0,339.0,356.0,369.0,349.0,336.0,326.0,345.0,343.0,337.0,323.0,338.0,331.0,327.0,326.0,333.0,332.0,329.0,330.0,331.0,331.0,332.0,329.0,350.0,357.0,374.0,375.0,383.0,382.0,401.0,416.0,436.0,458.0,480.0,498.0,549.0,572.0,600.0,581.0,584.0,615.0,587.0,562.0,536.0,539.0,531.0,519.0,546.0,571.0,599.0,627.0,658.0,691.0,717.0,671.0,656.0,null,712.0,679.0,669.0,665.0,658.0,663.0,697.0,689.0,663.0,651.0,629.0,634.0,654.0,639.0,611.0,605.0,null,null,null,null,null,null,632.0,663.0,654.0,651.0,622.0,605.0,584.0,565.0,596.0,587.0,563.0,571.0,547.0,562.0,588.0,603.0,607.0,593.0,579.0,610.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,665.0,690.0,725.0,752.0,788.0,827.0,865.0,824.0,816.0,816.0,794.0,783.0,808.0,845.0,868.0,836.0,837.0,857.0,842.0,829.0,810.0,817.0,783.0,768.0,771.0,735.0,783.0,808.0,816.0,801.0,727.0,738.0,705.0,685.0,710.0,707.0,689.0,732.0,751.0,774.0,792.0,788.0,796.0,780.0,773.0,805.0,835.0,826.0,814.0,785.0,786.0,824.0,852.0,840.0,847.0,858.0,847.0,844.0,854.0,884.0,907.0,949.0,977.0,958.0,952.0,940.0,955.0,978.0,1025.0,1067.0,1110.0,1159.0,1212.0,1333.0,1291.0,1285.0,1250.0,1224.0,1283.0,1336.0,1292.0,1266.0,1240.0,1190.0,1131.0,1076.0,1082.0,1104.0,1159.0,1217.0,1277.0,1339.0,1385.0,1452.0,1507.0,1577.0,1654.0,1731.0,1625.0,1627.0,1690.0,null,1828.0,1917.0,2012.0,2107.0,2212.0,2323.0,2439.0,2561.0,2689.0,2823.0,null,null,2895.0,3040.0,3192.0,3352.0,3519.0,3695.0,3880.0,4074.0,4278.0,4492.0,null,4813.0,4548.0,4414.0,4634.0,4317.0,4179.0,4272.0,3980.0,3844.0,3656.0,3843.0,3847.0,4039.0,4241.0,4447.0,4664.0,4895.0,4644.0,4530.0,4380.0,4233.0,4111.0,3948.0,4189.0,4316.0,4130.0,3965.0,4042.0,4071.0,4301.0,4150.0,4329.0,4432.0,4644.0,4876.0,5120.0,5376.0,5140.0,5680.0,5800.0,6087.0,5865.0,5789.0,5519.0,5350.0,5085.0,5339.0,5321.0,5131.0,4897.0,4712.0,4607.0,4810.0,4712.0,4690.0,4924.0,5173.0,5395.0,5126.0,4962.0,4987.0,5206.0,5095.0,5377.0,5360.0,5173.0,5031.0,5314.0,5241.0,5438.0,null,null,null,null,null,null,6092.0,6378.0,6696.0,6321.0,6146.0,6102.0,6016.0,5743.0,5656.0,5970.0,6000.0,5823.0,5681.0,5669.0,5829.0,6043.0,5866.0,null,null,null,null,null,null,null,null,null,5677.0,5587.0,5321.0,5062.0,4986.0,4768.0,4658.0,4433.0,4304.0,4090.0,4084.0,4256.0,4030.0,3949.0,3828.0,3792.0,3605.0,3441.0,3426.0,3413.0,3643.0,3430.0,3676.0,3725.0,3911.0,4106.0,3901.0,3893.0,3932.0,3958.0,3784.0,3708.0,3650.0,3642.0,3600.0,3699.0,3387.0,3270.0,3430.0,3582.0,3745.0,3640.0,3988.0,4160.0,4350.0,4190.0,4131.0,3989.0,4141.0,3950.0,3769.0,3693.0,3619.0,3620.0,3432.0,3286.0,3145.0,2995.0,2952.0,2902.0,2852.0,2803.0,2957.0,2757.0,2656.0,2813.0,2932.0,2890.0,2909.0,3091.0,3127.0,3104.0,2967.0,3162.0,3259.0,3418.0,3475.0,3698.0,3795.0,3901.0,4119.0,4318.0,4117.0,4090.0,3900.0,3734.0,3936.0,3939.0,4136.0,4222.0,4496.0,4649.0,4472.0,4350.0,4599.0,4684.0,4408.0,4314.0,4133.0,4048.0,3935.0,3747.0,3967.0,4130.0,3999.0,3937.0,3751.0,3573.0,3410.0,3316.0,3195.0,3476.0,3275.0,3257.0,3111.0,2961.0,3113.0,2989.0,2934.0,2804.0,2669.0,2615.0,2757.0,2622.0,2788.0,2871.0,3027.0,3193.0,3071.0,3049.0,2991.0,2968.0,2950.0,2932.0,2904.0,2849.0,2848.0,2848.0,2845.0,2826.0,2824.0,2821.0,2818.0,2812.0,2804.0,2798.0,2789.0,2748.0,2773.0,2722.0,2843.0,2808.0,2784.0,2748.0,2712.0,2702.0,2696.0,2694.0,2682.0,2681.0,2680.0,2679.0,2678.0,2636.0,2632.0,2632.0,2628.0,2627.0,2600.0,2599.0,2599.0,2597.0,2596.0,2594.0,2511.0,2561.0,2560.0,2548.0,2547.0,2547.0,2547.0,2544.0,2539.0,2466.0,2454.0,2447.0,2440.0,2435.0,2434.0,2432.0,2429.0,2427.0,2424.0,2420.0,2394.0,2371.0,2366.0,2358.0,2347.0,2337.0,2333.0,2324.0,2322.0,2314.0,2307.0,2290.0,2305.0,2398.0,2432.0,2543.0,2636.0,2709.0,2725.0,2692.0,2652.0,2604.0,null,null,null,null,null,null,null,2939.0,3140.0,3233.0,3394.0,3518.0,3680.0,3754.0,3643.0,3964.0,4138.0,4297.0,4413.0,4633.0,null,4764.0,4884.0,5128.0,5286.0,5549.0,5826.0,6117.0,6306.0,6615.0,null,null,null,null,null,null,null,null,null,null,null,null,null,6814.0,7153.0,7510.0,null,null,null,null,null,7136.0,6896.0,6587.0,6398.0,6130.0,6552.0,6038.0,5915.0,6256.0,5910.0,5854.0,5940.0,5731.0,5462.0,5634.0,5396.0,5159.0,4947.0,5288.0,5410.0,5654.0,5909.0,6203.0,null,null,null,null,null,null,5907.0,5869.0,6127.0,null,5892.0,5609.0,5482.0,5344.0,5430.0,5194.0,5022.0,4931.0,4803.0,4931.0,4907.0,4666.0,4563.0,4361.0,4156.0,3971.0,4221.0,4302.0,4558.0,4671.0,4765.0,4611.0,4535.0,4903.0,5096.0,5319.0,5190.0,5081.0,5157.0,5409.0,5124.0,4964.0,4863.0,5184.0,4980.0,5118.0,5123.0,4942.0,4762.0,4598.0,4419.0,4272.0,4497.0,4451.0,4343.0,4208.0,4079.0,4155.0,4007.0,4087.0,4019.0,3938.0,3860.0,3772.0,3847.0,3984.0,4021.0,4214.0,4050.0,3994.0,3811.0,3675.0,3501.0,3370.0,3576.0,3370.0,3301.0,3329.0,3162.0,3082.0,3182.0,3291.0,3284.0,3291.0,3152.0,3235.0,3165.0,3303.0,3291.0,3372.0,3260.0,3193.0,3230.0,3078.0,3061.0,3010.0,3087.0,3241.0,3395.0,3355.0,3443.0,3615.0,3629.0,3852.0,4001.0,4165.0,4385.0,4211.0,4467.0,4587.0,4449.0,4297.0,4292.0,4353.0,4588.0,4451.0,4457.0,4371.0,4343.0,4385.0,4328.0,4269.0,4246.0,4191.0,4486.0,4712.0,4630.0,4446.0,4545.0,4530.0,4433.0,4621.0,4815.0,4630.0,4600.0,4504.0,4497.0,4279.0,4289.0,4350.0,4102.0,4426.0,4366.0,4371.0,4380.0,4127.0,4085.0,4112.0,3913.0,3958.0,4021.0,4057.0,3988.0,3792.0,3759.0,3873.0,3827.0,3830.0,3940.0,3789.0,3776.0,3756.0,3822.0,3686.0,3731.0,3711.0,3690.0,3541.0,3397.0,3261.0,3539.0,3706.0,null,null,null,null,null,null,null,3836.0,3709.0,3546.0,3373.0,3472.0,3472.0,3505.0,3715.0,3921.0,3891.0,4037.0,3825.0,3935.0,3836.0,3921.0,3855.0,4098.0,4315.0,4561.0,4459.0,4742.0,4701.0,5018.0,4908.0,4861.0,4544.0,4549.0,4483.0,4580.0,4453.0,4222.0,4175.0,4213.0,4332.0,4365.0,4354.0,4238.0,4100.0,3985.0,3709.0,4018.0,4260.0,3979.0,4249.0,4271.0,4456.0,4508.0,4304.0,4368.0,4370.0,4346.0,4293.0,4106.0,4274.0,4158.0,4040.0,4106.0,4051.0,3888.0,3805.0,3646.0,3676.0,3816.0,3952.0,3888.0,3927.0,4158.0,4293.0,4514.0,4423.0,4536.0,4459.0,4337.0,4260.0,4257.0,4439.0,4489.0,4643.0,4544.0,4662.0,4547.0,4577.0,4638.0,4687.0,4748.0,4701.0,4605.0,4687.0,4555.0,4629.0,4646.0,4478.0,4618.0,4891.0,5040.0,5015.0,5161.0,5087.0,4944.0,4913.0,4960.0,5092.0,5015.0,5084.0,5293.0,4985.0,4910.0,5029.0,5026.0,5310.0,5445.0,5839.0,6029.0,5905.0,5767.0,5762.0,null,6057.0,5985.0,5911.0,5519.0,5591.0,5492.0,5511.0,5340.0,5249.0,4897.0,4985.0,4933.0,4858.0,4505.0,4505.0,4803.0,4795.0,4726.0,4676.0,4519.0,4453.0,4519.0,4850.0,4919.0,4828.0,5197.0,5070.0,5120.0,5186.0,4880.0,4814.0,4764.0,5169.0,5238.0,5327.0,5065.0,5034.0,5150.0,5346.0,5591.0,5318.0,5404.0,5282.0,5503.0,5712.0,5814.0,5980.0,5792.0,5911.0,5933.0,5911.0,5787.0,5996.0,6357.0,6743.0,7104.0,7371.0,7176.0,7335.0,7484.0,7672.0,7727.0,8314.0,8377.0,8259.0,8033.0,8115.0,7672.0,7162.0,7672.0,6963.0,6729.0,7145.0,6958.0,7071.0,6751.0,6917.0,7021.0,7154.0,7049.0,6635.0,6319.0,6280.0,6255.0,6134.0,6429.0,6448.0,6330.0,5958.0,5974.0,5677.0,5886.0,5845.0,5905.0,5759.0,5641.0,5723.0,5704.0,5696.0,6082.0,6195.0,6308.0,6365.0,6561.0,6622.0,6669.0,6806.0,6776.0,null,6635.0,6332.0,5969.0,6109.0,null,null,null,null,null,null,null,null,null,null,null,null,5731.0,5617.0,5776.0,5976.0,5762.0,5640.0,5540.0,5227.0,5204.0,5055.0,4900.0,4814.0,4628.0,4660.0,4533.0,4370.0,4605.0,4791.0,4987.0,4891.0,4928.0,4968.0,4814.0,4869.0,4991.0,5005.0,4678.0,4696.0,4601.0,4601.0,4601.0,4928.0,4850.0,4869.0,4828.0,4878.0,4723.0,4828.0,4769.0,4651.0,4551.0,4733.0,4714.0,4592.0,4292.0,4238.0,4388.0,4220.0,4038.0,4088.0,4347.0,4247.0,4111.0,4088.0,4129.0,4056.0,3943.0,3957.0,3684.0,3757.0,3839.0,3743.0,3684.0,3875.0,3852.0,4020.0,4111.0,4011.0,3979.0,4038.0,4061.0,4066.0,4038.0,3952.0,3948.0,3879.0,3907.0,3929.0,3839.0,3857.0,3830.0,4002.0,4075.0,4138.0,4301.0,4265.0,4315.0,4229.0,4129.0,4211.0,4134.0,4229.0,4202.0,4229.0,4333.0,4388.0,4347.0,4560.0,4442.0,4370.0,4256.0,4311.0,4311.0,4274.0,4197.0,4161.0,4233.0,4265.0,4206.0,4206.0,4179.0,4283.0,4342.0,4383.0,4297.0,4233.0,4170.0,4038.0,3988.0,3893.0,3811.0,3780.0,3820.0,3839.0,3966.0,3857.0,3852.0,3857.0,3825.0,3857.0,3807.0,3834.0,3802.0,3762.0,3703.0,3698.0,3634.0,3780.0,3775.0,3730.0,3730.0,3648.0,3557.0,3634.0,3575.0,3861.0,3970.0,3857.0,3961.0,3902.0,3997.0,3948.0,3970.0,3889.0,3784.0,3793.0,3879.0,4007.0,4242.0,4238.0,4206.0,4174.0,4256.0,4029.0,4020.0,3762.0,3793.0,3848.0,3807.0,3557.0,3539.0,3580.0,3575.0,3594.0,3843.0,3898.0,3902.0,3884.0,3920.0,3870.0,3807.0,3712.0,3743.0,3752.0,3712.0,3653.0,3666.0,3639.0,3630.0,3616.0,3526.0,3462.0,3516.0,3507.0,3344.0,null,3335.0,3249.0,3194.0,3181.0,3194.0,3253.0,3240.0,3240.0,3158.0,3113.0,3076.0,3135.0,3194.0,3163.0,3081.0,3031.0,2977.0,3045.0,3104.0,3158.0,3176.0,3240.0,3335.0,3149.0,3344.0,3439.0,null,null,null,null,null,null,null,3575.0,3795.0,3761.0,3724.0,3880.0,3865.0,3798.0,3768.0,3642.0,3858.0,3634.0,3360.0,3329.0,3313.0,3281.0,null,3314.0,3343.0,3308.0,3301.0,3334.0,3388.0,3423.0,3442.0,3467.0,3521.0,3590.0,3539.0,3529.0,3594.0,3657.0,3725.0,3729.0,3728.0,3709.0,3819.0,3888.0,4031.0,3970.0,3962.0,4007.0,4118.0,4074.0,3970.0,4096.0,4051.0,4014.0,3984.0,3977.0,3917.0,3895.0,3858.0,3828.0,3813.0,3813.0,3791.0,3843.0,3947.0,3925.0,3768.0,3731.0,3694.0,3569.0,3474.0,3372.0,3305.0,3277.0,3345.0,3412.0,3514.0,3544.0,3700.0,3763.0,3651.0,3765.0,3854.0,3970.0,4051.0,4163.0,4253.0,4320.0,4454.0,4558.0,4416.0,4558.0,4357.0,4290.0,4387.0,4521.0,4632.0,4491.0,4580.0,4416.0,4431.0,4528.0,4655.0,4774.0,4625.0,4737.0,4789.0,4752.0,4975.0,5064.0,5213.0,5198.0,5161.0,5340.0,5407.0,5563.0,5727.0,5861.0,5690.0,5615.0,5556.0,5407.0,5385.0,5571.0,5638.0,5474.0,5615.0,5645.0,5586.0,5399.0,5258.0,5183.0,5303.0,5295.0,5452.0,5280.0,5422.0,5519.0,5504.0,5414.0,5325.0,5332.0,5183.0,null,null,null,null,null,null,null,null,5005.0,5049.0,5102.0,5064.0,4975.0,5161.0,5288.0,5444.0,5601.0,5504.0,5682.0,5511.0,5399.0,5399.0,5198.0,5057.0,5094.0,4953.0,4908.0,5072.0,5005.0,4856.0,4737.0,4953.0,4953.0,5057.0,5206.0,5079.0,5124.0,5012.0,5176.0,5280.0,5303.0,5489.0,5653.0,5712.0,5906.0,6062.0,6241.0,6211.0,6308.0,6167.0,6107.0,5965.0,5854.0,6174.0,6345.0,6159.0,6368.0,6539.0,6733.0,6934.0,6770.0,6740.0,7030.0,7142.0,7038.0,6882.0,7001.0,7098.0,6874.0,6733.0,6889.0,6628.0,6762.0,6867.0,6822.0,6852.0,6710.0,6889.0,6889.0,6658.0,6658.0,6420.0,6487.0,6420.0,6226.0,6129.0,5973.0,5951.0,5958.0,5727.0,5601.0,5444.0,5526.0,5668.0,5802.0,5973.0,6152.0,6219.0,6472.0,null,null,null,null,null,null,null,null,6200.0,6020.0,5910.0,5670.0,5540.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,299.0,279.0,262.0,256.0,257.0,259.0,255.0,254.0,260.0,270.0,281.0,294.0,309.0,325.0,339.0,356.0,371.0,367.0,353.0,342.0,345.0,359.0,347.0,340.0,340.0,341.0,334.0,331.0,335.0,338.0,336.0,335.0,339.0,338.0,336.0,337.0,350.0,357.0,374.0,390.0,388.0,391.0,406.0,416.0,436.0,458.0,480.0,499.0,549.0,572.0,600.0,623.0,619.0,618.0,619.0,597.0,562.0,559.0,547.0,554.0,546.0,571.0,599.0,627.0,658.0,691.0,720.0,732.0,656.0,null,725.0,722.0,697.0,694.0,669.0,675.0,697.0,706.0,686.0,678.0,638.0,654.0,654.0,655.0,635.0,618.0,null,null,null,null,null,null,632.0,663.0,696.0,671.0,653.0,626.0,610.0,596.0,596.0,611.0,588.0,587.0,583.0,569.0,588.0,613.0,613.0,607.0,604.0,610.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,665.0,690.0,725.0,752.0,788.0,827.0,865.0,904.0,816.0,857.0,816.0,797.0,808.0,845.0,887.0,873.0,845.0,858.0,859.0,855.0,858.0,840.0,822.0,810.0,791.0,783.0,783.0,808.0,849.0,834.0,764.0,762.0,737.0,705.0,710.0,738.0,726.0,732.0,751.0,774.0,792.0,822.0,815.0,807.0,783.0,805.0,835.0,859.0,853.0,804.0,810.0,824.0,863.0,871.0,859.0,871.0,865.0,856.0,864.0,884.0,921.0,955.0,977.0,1022.0,983.0,967.0,989.0,998.0,1025.0,1067.0,1110.0,1159.0,1212.0,1333.0,1392.0,1383.0,1330.0,1270.0,1283.0,1336.0,1374.0,1291.0,1288.0,1190.0,1169.0,1179.0,1082.0,1104.0,1159.0,1217.0,1277.0,1339.0,1385.0,1452.0,1507.0,1577.0,1654.0,1731.0,1735.0,1677.0,1690.0,null,1828.0,1917.0,2012.0,2107.0,2212.0,2323.0,2439.0,2561.0,2689.0,2823.0,null,null,2895.0,3040.0,3192.0,3352.0,3519.0,3695.0,3880.0,4074.0,4278.0,4492.0,null,4813.0,4787.0,4414.0,4634.0,4535.0,4179.0,4388.0,4348.0,3979.0,3839.0,3843.0,3847.0,4039.0,4241.0,4447.0,4664.0,4895.0,5079.0,4864.0,4588.0,4572.0,4384.0,4233.0,4189.0,4369.0,4316.0,4143.0,4178.0,4196.0,4301.0,4474.0,4384.0,4432.0,4644.0,4876.0,5120.0,5376.0,5596.0,5687.0,5800.0,6087.0,6370.0,6038.0,6020.0,5363.0,5085.0,5339.0,5587.0,5400.0,4897.0,4959.0,4899.0,4810.0,5050.0,4986.0,5011.0,5173.0,5396.0,5665.0,5201.0,5195.0,5206.0,5384.0,5377.0,5507.0,5384.0,5173.0,5314.0,5474.0,5507.0,null,null,null,null,null,null,6175.0,6378.0,6696.0,6784.0,6340.0,6463.0,6155.0,6109.0,6011.0,5970.0,6228.0,6249.0,5764.0,5887.0,5829.0,6119.0,6216.0,null,null,null,null,null,null,null,null,null,5677.0,5776.0,5321.0,5062.0,4986.0,5186.0,4939.0,4858.0,4304.0,4090.0,4199.0,4256.0,4446.0,3949.0,3828.0,3870.0,3899.0,3441.0,3426.0,3413.0,3643.0,3763.0,3701.0,3725.0,3911.0,4106.0,4311.0,3893.0,4107.0,4057.0,4109.0,3708.0,3650.0,3642.0,3600.0,3746.0,3615.0,3376.0,3430.0,3582.0,3745.0,3823.0,3988.0,4160.0,4350.0,4562.0,4131.0,3989.0,4272.0,4076.0,3769.0,3693.0,3619.0,3859.0,3536.0,3417.0,3326.0,2995.0,2952.0,2902.0,2852.0,2887.0,2957.0,3013.0,2787.0,2813.0,2932.0,3074.0,3120.0,3091.0,3168.0,3225.0,3129.0,3162.0,3259.0,3418.0,3563.0,3698.0,3795.0,3984.0,4119.0,4318.0,4519.0,4197.0,4141.0,3734.0,3936.0,3939.0,4136.0,4342.0,4496.0,4651.0,4817.0,4528.0,4599.0,4773.0,4775.0,4514.0,4446.0,4305.0,4048.0,3935.0,3967.0,4130.0,4336.0,4076.0,3869.0,3713.0,3410.0,3495.0,3458.0,3476.0,3619.0,3375.0,3251.0,3019.0,3113.0,3251.0,3046.0,2942.0,2915.0,2766.0,2757.0,2838.0,2788.0,2871.0,3027.0,3193.0,3293.0,3108.0,2991.0,2968.0,2950.0,2932.0,2950.0,2849.0,2848.0,2848.0,2845.0,2826.0,2824.0,2821.0,2818.0,2812.0,2804.0,2798.0,2789.0,2748.0,2880.0,2898.0,2873.0,2881.0,2880.0,2758.0,2712.0,2702.0,2696.0,2694.0,2682.0,2681.0,2680.0,2679.0,2790.0,2636.0,2632.0,2632.0,2628.0,2627.0,2600.0,2599.0,2599.0,2597.0,2596.0,2594.0,2511.0,2561.0,2560.0,2548.0,2547.0,2547.0,2547.0,2544.0,2539.0,2466.0,2454.0,2447.0,2440.0,2435.0,2434.0,2432.0,2429.0,2427.0,2424.0,2420.0,2394.0,2371.0,2366.0,2358.0,2347.0,2337.0,2333.0,2324.0,2322.0,2314.0,2307.0,2290.0,2370.0,2403.0,2432.0,2543.0,2636.0,2709.0,2844.0,2874.0,2783.0,2724.0,null,null,null,null,null,null,null,3086.0,3140.0,3233.0,3394.0,3518.0,3680.0,3825.0,3946.0,3964.0,4138.0,4297.0,4413.0,4633.0,null,4764.0,4884.0,5128.0,5286.0,5549.0,5826.0,6117.0,6306.0,6615.0,null,null,null,null,null,null,null,null,null,null,null,null,null,6814.0,7153.0,7510.0,null,null,null,null,null,7725.0,7136.0,6587.0,6398.0,6130.0,6552.0,6627.0,6172.0,6256.0,6284.0,6104.0,6191.0,5953.0,5712.0,5771.0,5594.0,5159.0,5371.0,5288.0,5410.0,5654.0,5909.0,6203.0,null,null,null,null,null,null,6512.0,6307.0,6277.0,null,5892.0,6039.0,5723.0,5725.0,5624.0,5465.0,5276.0,5237.0,5035.0,5046.0,4989.0,5018.0,4729.0,4509.0,4272.0,4302.0,4221.0,4357.0,4558.0,4671.0,4899.0,4730.0,4841.0,4903.0,5096.0,5319.0,5574.0,5396.0,5339.0,5409.0,5541.0,5177.0,5129.0,5184.0,5245.0,5262.0,5262.0,5212.0,4955.0,4871.0,4684.0,4457.0,4497.0,4616.0,4600.0,4484.0,4211.0,4254.0,4186.0,4193.0,4226.0,4026.0,4082.0,3971.0,3941.0,3984.0,4166.0,4285.0,4343.0,4135.0,4087.0,3789.0,3652.0,3624.0,3576.0,3637.0,3418.0,3372.0,3357.0,3223.0,3217.0,3291.0,3425.0,3407.0,3276.0,3283.0,3266.0,3342.0,3392.0,3433.0,3400.0,3299.0,3306.0,3226.0,3126.0,3122.0,3144.0,3241.0,3395.0,3531.0,3526.0,3615.0,3751.0,3852.0,4001.0,4184.0,4385.0,4517.0,4575.0,4587.0,4679.0,4491.0,4385.0,4457.0,4588.0,4765.0,4671.0,4548.0,4512.0,4548.0,4525.0,4467.0,4418.0,4358.0,4486.0,4712.0,4904.0,4664.0,4656.0,4658.0,4666.0,4724.0,4815.0,4901.0,4765.0,4674.0,4664.0,4550.0,4446.0,4451.0,4403.0,4426.0,4467.0,4539.0,4484.0,4368.0,4236.0,4168.0,4103.0,4022.0,4095.0,4203.0,4069.0,4004.0,3885.0,3888.0,3905.0,3971.0,4087.0,3999.0,3842.0,3855.0,3892.0,3835.0,3814.0,3806.0,3767.0,3685.0,3567.0,3475.0,3539.0,3706.0,null,null,null,null,null,null,null,3869.0,3913.0,3717.0,3568.0,3588.0,3541.0,3555.0,3715.0,3921.0,4078.0,4092.0,4037.0,4062.0,4020.0,4037.0,3976.0,4098.0,4315.0,4561.0,4682.0,4742.0,4814.0,5023.0,5150.0,5029.0,4820.0,4712.0,4676.0,4715.0,4640.0,4475.0,4362.0,4307.0,4423.0,4511.0,4574.0,4431.0,4299.0,4133.0,3968.0,4018.0,4260.0,4271.0,4348.0,4434.0,4472.0,4679.0,4464.0,4448.0,4459.0,4406.0,4431.0,4335.0,4340.0,4282.0,4147.0,4260.0,4161.0,4067.0,3968.0,3858.0,3896.0,3828.0,3968.0,4034.0,3982.0,4158.0,4326.0,4514.0,4789.0,4654.0,4629.0,4503.0,4390.0,4384.0,4503.0,4533.0,4748.0,4740.0,4709.0,4696.0,4704.0,4640.0,4855.0,4792.0,4831.0,4737.0,4786.0,4718.0,4740.0,4784.0,4682.0,4662.0,4891.0,5181.0,5214.0,5280.0,5274.0,5203.0,5026.0,5109.0,5194.0,5192.0,5147.0,5343.0,5208.0,5139.0,5125.0,5172.0,5434.0,5605.0,5839.0,6156.0,6255.0,6104.0,5842.0,null,6057.0,6335.0,6071.0,6018.0,5710.0,5710.0,5610.0,5602.0,5475.0,5236.0,4990.0,5073.0,4960.0,4933.0,4618.0,4803.0,5043.0,4864.0,4800.0,4762.0,4574.0,4613.0,4850.0,5156.0,5015.0,5197.0,5481.0,5373.0,5398.0,5227.0,4982.0,4960.0,5169.0,5340.0,5550.0,5274.0,5222.0,5236.0,5379.0,5643.0,5564.0,5621.0,5594.0,5583.0,5845.0,5936.0,6046.0,6252.0,6007.0,6211.0,6115.0,6228.0,6060.0,6357.0,6743.0,7104.0,7520.0,7520.0,7492.0,7740.0,7898.0,8010.0,8314.0,8537.0,8509.0,8366.0,8399.0,8115.0,7437.0,7672.0,7798.0,7118.0,7145.0,7302.0,7162.0,7214.0,7120.0,7060.0,7407.0,7289.0,7041.0,6613.0,6445.0,6506.0,6335.0,6440.0,6572.0,6556.0,6173.0,6082.0,6173.0,5916.0,5991.0,6123.0,5911.0,5858.0,5726.0,5814.0,5784.0,6082.0,6387.0,6396.0,6462.0,6569.0,6704.0,6704.0,6917.0,6859.0,null,6751.0,6635.0,6445.0,6308.0,null,null,null,null,null,null,null,null,null,null,null,null,6030.0,5853.0,5899.0,6080.0,6135.0,5853.0,5767.0,5617.0,5263.0,5327.0,5154.0,5009.0,4914.0,4755.0,4760.0,4574.0,4619.0,4791.0,5068.0,5182.0,5114.0,5059.0,5059.0,4996.0,5123.0,5168.0,5023.0,4832.0,4805.0,4760.0,4687.0,4928.0,5159.0,5005.0,4900.0,4955.0,4959.0,4887.0,4869.0,4764.0,4696.0,4841.0,4832.0,4755.0,4583.0,4419.0,4410.0,4415.0,4265.0,4165.0,4347.0,4397.0,4242.0,4211.0,4215.0,4138.0,4129.0,4034.0,3920.0,3807.0,3929.0,3898.0,3766.0,3875.0,4011.0,4124.0,4197.0,4152.0,4124.0,4075.0,4179.0,4120.0,4111.0,4084.0,4070.0,3993.0,3966.0,4002.0,3993.0,3911.0,3907.0,4047.0,4165.0,4274.0,4324.0,4419.0,4469.0,4333.0,4261.0,4224.0,4238.0,4315.0,4283.0,4247.0,4419.0,4574.0,4456.0,4674.0,4610.0,4528.0,4397.0,4379.0,4456.0,4356.0,4301.0,4238.0,4265.0,4315.0,4311.0,4274.0,4279.0,4315.0,4492.0,4510.0,4465.0,4283.0,4270.0,4242.0,4052.0,4079.0,3929.0,3907.0,3879.0,3861.0,4025.0,4007.0,3925.0,3925.0,3920.0,3907.0,3898.0,3902.0,3870.0,3839.0,3780.0,3743.0,3739.0,3789.0,3857.0,3834.0,3784.0,3798.0,3707.0,3648.0,3721.0,3861.0,4056.0,4106.0,4134.0,4038.0,4129.0,4088.0,4066.0,4038.0,3929.0,3934.0,3929.0,4007.0,4242.0,4438.0,4288.0,4261.0,4288.0,4120.0,4102.0,4052.0,3834.0,3938.0,3861.0,3675.0,3539.0,3580.0,3612.0,3594.0,3843.0,4061.0,3993.0,3943.0,4016.0,4034.0,3948.0,3902.0,3784.0,3784.0,3816.0,3766.0,3716.0,3698.0,3689.0,3739.0,3648.0,3648.0,3535.0,3580.0,3553.0,null,3353.0,3371.0,3231.0,3194.0,3194.0,3253.0,3303.0,3262.0,3240.0,3176.0,3117.0,3135.0,3194.0,3176.0,3153.0,3108.0,3054.0,3045.0,3104.0,3158.0,3176.0,3240.0,3394.0,3335.0,3353.0,3453.0,null,null,null,null,null,null,null,3678.0,3795.0,3962.0,3754.0,3880.0,3955.0,3888.0,3850.0,3761.0,3873.0,3649.0,3438.0,3396.0,3351.0,3313.0,null,3314.0,3343.0,3374.0,3310.0,3334.0,3388.0,3423.0,3491.0,3491.0,3521.0,3590.0,3634.0,3575.0,3594.0,3657.0,3725.0,3782.0,3821.0,3746.0,3819.0,3929.0,4031.0,4118.0,4014.0,4074.0,4118.0,4126.0,4126.0,4104.0,4156.0,4081.0,3992.0,4007.0,3992.0,3917.0,3858.0,3828.0,3813.0,3873.0,3850.0,3843.0,3947.0,4007.0,3843.0,3761.0,3776.0,3694.0,3500.0,3520.0,3493.0,3329.0,3345.0,3412.0,3514.0,3620.0,3700.0,3763.0,3724.0,3765.0,3854.0,3970.0,4051.0,4163.0,4253.0,4379.0,4498.0,4558.0,4603.0,4558.0,4588.0,4439.0,4424.0,4521.0,4632.0,4759.0,4655.0,4640.0,4506.0,4528.0,4655.0,4774.0,4878.0,4789.0,4789.0,4930.0,4975.0,5064.0,5213.0,5370.0,5310.0,5340.0,5407.0,5563.0,5727.0,5861.0,6010.0,5951.0,5697.0,5586.0,5548.0,5586.0,5638.0,5705.0,5675.0,5705.0,5720.0,5586.0,5325.0,5414.0,5325.0,5437.0,5452.0,5563.0,5504.0,5519.0,5653.0,5638.0,5452.0,5429.0,5362.0,null,null,null,null,null,null,null,null,5012.0,5049.0,5131.0,5191.0,5079.0,5161.0,5288.0,5444.0,5601.0,5682.0,5720.0,5511.0,5638.0,5481.0,5459.0,5191.0,5213.0,5124.0,5079.0,5072.0,5124.0,4975.0,4737.0,4953.0,5079.0,5116.0,5206.0,5251.0,5243.0,5169.0,5176.0,5325.0,5399.0,5489.0,5653.0,5817.0,5928.0,6062.0,6241.0,6412.0,6472.0,6330.0,6323.0,6047.0,6137.0,6174.0,6345.0,6286.0,6368.0,6539.0,6733.0,6934.0,7045.0,6993.0,7030.0,7194.0,7150.0,7157.0,7030.0,7098.0,7165.0,6867.0,6926.0,6852.0,6829.0,6867.0,6963.0,7001.0,6859.0,6889.0,6911.0,6874.0,6688.0,6628.0,6606.0,6628.0,6226.0,6129.0,5973.0,5951.0,6062.0,5980.0,5809.0,5474.0,5571.0,5668.0,5802.0,5973.0,6152.0,6330.0,6479.0,null,null,null,null,null,null,null,null,6200.0,6020.0,5920.0,5960.0,5640.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,280.0,276.0,262.0,249.0,242.0,243.0,236.0,244.0,245.0,257.0,274.0,294.0,309.0,313.0,339.0,356.0,343.0,349.0,336.0,326.0,332.0,340.0,332.0,322.0,319.0,329.0,324.0,320.0,326.0,331.0,329.0,327.0,330.0,328.0,330.0,328.0,326.0,346.0,340.0,373.0,368.0,382.0,380.0,406.0,436.0,455.0,458.0,495.0,523.0,572.0,543.0,569.0,580.0,576.0,578.0,562.0,536.0,512.0,515.0,514.0,519.0,544.0,585.0,617.0,651.0,648.0,679.0,671.0,656.0,null,691.0,675.0,655.0,638.0,639.0,660.0,663.0,685.0,659.0,647.0,625.0,607.0,611.0,610.0,605.0,583.0,null,null,null,null,null,null,632.0,663.0,638.0,637.0,618.0,600.0,574.0,562.0,573.0,584.0,563.0,565.0,545.0,532.0,567.0,590.0,596.0,588.0,577.0,581.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,634.0,690.0,725.0,752.0,788.0,798.0,840.0,821.0,816.0,787.0,787.0,756.0,783.0,829.0,847.0,836.0,822.0,843.0,819.0,825.0,808.0,798.0,775.0,762.0,736.0,735.0,720.0,808.0,813.0,801.0,726.0,693.0,705.0,673.0,665.0,698.0,683.0,684.0,739.0,716.0,732.0,771.0,769.0,769.0,756.0,761.0,816.0,798.0,804.0,785.0,748.0,786.0,832.0,829.0,823.0,847.0,841.0,839.0,824.0,855.0,847.0,871.0,949.0,943.0,932.0,933.0,933.0,932.0,975.0,1016.0,1067.0,1125.0,1188.0,1269.0,1270.0,1285.0,1243.0,1216.0,1224.0,1270.0,1288.0,1258.0,1232.0,1190.0,1131.0,1076.0,1082.0,1104.0,1159.0,1217.0,1258.0,1234.0,1361.0,1383.0,1452.0,1566.0,1608.0,1633.0,1625.0,1568.0,1633.0,null,1741.0,1917.0,1935.0,2107.0,2212.0,2323.0,2439.0,2561.0,2689.0,2823.0,null,null,2895.0,3040.0,3192.0,3352.0,3519.0,3695.0,3880.0,4074.0,4278.0,4492.0,null,4584.0,4548.0,4414.0,4354.0,4317.0,4179.0,3970.0,3980.0,3844.0,3656.0,3477.0,3847.0,4039.0,4087.0,4447.0,4543.0,4664.0,4623.0,4530.0,4380.0,4179.0,4111.0,3947.0,4051.0,4254.0,4130.0,3958.0,3840.0,3985.0,4104.0,4051.0,4021.0,4329.0,4644.0,4876.0,5120.0,5140.0,5063.0,5176.0,5684.0,5805.0,5805.0,5789.0,5519.0,5350.0,5085.0,5140.0,5200.0,5131.0,4897.0,4712.0,4498.0,4810.0,4583.0,4632.0,4785.0,5017.0,5336.0,5126.0,4962.0,4877.0,5030.0,4959.0,5085.0,5262.0,5169.0,5017.0,4941.0,5238.0,5183.0,null,null,null,null,null,null,5866.0,6378.0,6378.0,6321.0,6146.0,6005.0,6016.0,5719.0,5564.0,5525.0,5970.0,5823.0,5681.0,5399.0,5829.0,5846.0,5780.0,null,null,null,null,null,null,null,null,null,5677.0,5587.0,5321.0,5062.0,4986.0,4768.0,4658.0,4433.0,4304.0,4090.0,4030.0,4133.0,4030.0,3949.0,3828.0,3792.0,3605.0,3441.0,3426.0,3413.0,3457.0,3430.0,3349.0,3725.0,3911.0,4041.0,3901.0,3893.0,3794.0,3794.0,3784.0,3708.0,3650.0,3642.0,3600.0,3445.0,3387.0,3261.0,3269.0,3452.0,3458.0,3639.0,3730.0,4026.0,4201.0,4129.0,4131.0,3989.0,3911.0,3950.0,3769.0,3693.0,3619.0,3493.0,3432.0,3286.0,3126.0,2995.0,2952.0,2902.0,2852.0,2803.0,2779.0,2757.0,2654.0,2594.0,2830.0,2827.0,2869.0,2882.0,3018.0,2990.0,2961.0,2974.0,3179.0,3158.0,3293.0,3384.0,3746.0,3664.0,3944.0,4125.0,4090.0,4090.0,3900.0,3734.0,3563.0,3939.0,4136.0,4163.0,4084.0,4512.0,4426.0,4350.0,4281.0,4496.0,4408.0,4314.0,4120.0,4025.0,3935.0,3747.0,3605.0,4130.0,3933.0,3937.0,3751.0,3573.0,3410.0,3316.0,3195.0,3228.0,3275.0,3257.0,3111.0,2961.0,2935.0,2941.0,2934.0,2803.0,2669.0,2615.0,2532.0,2592.0,2552.0,2871.0,2913.0,2958.0,3069.0,3049.0,2991.0,2968.0,2950.0,2932.0,2904.0,2849.0,2848.0,2848.0,2845.0,2826.0,2824.0,2821.0,2818.0,2812.0,2804.0,2798.0,2789.0,2748.0,2734.0,2722.0,2691.0,2717.0,2775.0,2748.0,2712.0,2702.0,2696.0,2694.0,2682.0,2681.0,2680.0,2679.0,2678.0,2636.0,2632.0,2632.0,2628.0,2627.0,2600.0,2599.0,2599.0,2597.0,2596.0,2594.0,2511.0,2561.0,2560.0,2548.0,2547.0,2547.0,2547.0,2544.0,2539.0,2466.0,2454.0,2447.0,2440.0,2435.0,2434.0,2432.0,2429.0,2427.0,2424.0,2420.0,2394.0,2371.0,2366.0,2358.0,2347.0,2337.0,2333.0,2324.0,2322.0,2314.0,2307.0,2290.0,2277.0,2176.0,2359.0,2543.0,2636.0,2709.0,2717.0,2657.0,2610.0,2565.0,null,null,null,null,null,null,null,2930.0,2867.0,3233.0,3394.0,3400.0,3423.0,3569.0,3625.0,3658.0,4138.0,4297.0,4413.0,4633.0,null,4764.0,4884.0,5128.0,5286.0,5549.0,5826.0,6117.0,6306.0,6615.0,null,null,null,null,null,null,null,null,null,null,null,null,null,6814.0,7153.0,7510.0,null,null,null,null,null,7136.0,6896.0,6587.0,6398.0,6130.0,6023.0,6033.0,5915.0,5660.0,5730.0,5774.0,5907.0,5731.0,5462.0,5444.0,5396.0,5159.0,4942.0,4873.0,5228.0,5444.0,5909.0,6203.0,null,null,null,null,null,null,5894.0,5867.0,5890.0,null,5892.0,5597.0,5482.0,5248.0,5372.0,5194.0,4969.0,4906.0,4803.0,4608.0,4716.0,4663.0,4563.0,4361.0,4156.0,3954.0,3921.0,4256.0,4125.0,4558.0,4634.0,4611.0,4388.0,4517.0,4955.0,5156.0,5061.0,5081.0,4898.0,5171.0,5124.0,4960.0,4798.0,4752.0,4960.0,4889.0,5045.0,4929.0,4762.0,4547.0,4419.0,4272.0,4075.0,4353.0,4310.0,4208.0,4039.0,4082.0,4007.0,3855.0,3974.0,3928.0,3789.0,3746.0,3657.0,3847.0,3981.0,3946.0,4004.0,3956.0,3811.0,3675.0,3501.0,3341.0,3294.0,3344.0,3301.0,3217.0,3132.0,3028.0,3063.0,3291.0,3250.0,3278.0,3152.0,3074.0,3147.0,3130.0,3278.0,3230.0,3260.0,3175.0,3162.0,3078.0,3020.0,3005.0,3008.0,3145.0,3332.0,3296.0,3309.0,3440.0,3546.0,3574.0,4001.0,4107.0,4103.0,4120.0,4143.0,4467.0,4424.0,4297.0,4113.0,4249.0,4252.0,4418.0,4406.0,4302.0,4305.0,4304.0,4320.0,4252.0,4236.0,4153.0,4160.0,4616.0,4560.0,4424.0,4385.0,4519.0,4370.0,4302.0,4636.0,4587.0,4542.0,4499.0,4469.0,4270.0,4226.0,4284.0,4088.0,3940.0,4302.0,4304.0,4318.0,4127.0,4031.0,4054.0,3862.0,3764.0,3971.0,4007.0,3935.0,3744.0,3733.0,3759.0,3789.0,3806.0,3791.0,3766.0,3673.0,3723.0,3657.0,3681.0,3683.0,3700.0,3680.0,3534.0,3359.0,3260.0,3226.0,3672.0,null,null,null,null,null,null,null,3500.0,3698.0,3546.0,3373.0,3450.0,3340.0,3464.0,3533.0,3615.0,3753.0,3869.0,3808.0,3759.0,3819.0,3858.0,3808.0,3816.0,4216.0,4492.0,4312.0,4481.0,4547.0,4665.0,4864.0,4731.0,4541.0,4533.0,4467.0,4423.0,4423.0,4216.0,4125.0,4120.0,4147.0,4216.0,4318.0,4219.0,4095.0,3885.0,3709.0,3668.0,4109.0,3949.0,3998.0,4227.0,4282.0,4464.0,4255.0,4230.0,4315.0,4255.0,4216.0,4078.0,4133.0,4109.0,4015.0,4037.0,4012.0,3855.0,3805.0,3596.0,3637.0,3624.0,3781.0,3888.0,3811.0,3929.0,4081.0,4326.0,4376.0,4357.0,4448.0,4318.0,4161.0,4202.0,4244.0,4266.0,4544.0,4544.0,4494.0,4538.0,4519.0,4505.0,4649.0,4665.0,4687.0,4588.0,4638.0,4552.0,4544.0,4594.0,4456.0,4448.0,4605.0,4949.0,4974.0,4946.0,5068.0,4905.0,4795.0,4883.0,5004.0,5007.0,4988.0,5139.0,4960.0,4764.0,4960.0,4960.0,4999.0,5346.0,5484.0,5765.0,5814.0,5723.0,5495.0,null,5869.0,5960.0,5839.0,5508.0,5346.0,5307.0,5415.0,5183.0,5098.0,4891.0,4632.0,4781.0,4740.0,4505.0,4357.0,4555.0,4762.0,4629.0,4651.0,4511.0,4428.0,4464.0,4561.0,4880.0,4740.0,4985.0,5015.0,5109.0,5043.0,4877.0,4712.0,4685.0,4687.0,5021.0,5197.0,5032.0,5029.0,4990.0,5153.0,5382.0,5233.0,5349.0,5236.0,5291.0,5608.0,5685.0,5569.0,5685.0,5693.0,5814.0,5842.0,5671.0,5723.0,6192.0,6357.0,6743.0,7115.0,7109.0,6969.0,7413.0,7319.0,7661.0,7812.0,7939.0,8239.0,7900.0,8046.0,7672.0,7162.0,6972.0,6963.0,6622.0,6820.0,6806.0,6834.0,6685.0,6649.0,6839.0,7007.0,6944.0,6613.0,6274.0,6200.0,6252.0,6062.0,6090.0,6319.0,6297.0,5958.0,5732.0,5536.0,5594.0,5831.0,5897.0,5721.0,5599.0,5577.0,5635.0,5572.0,5710.0,6090.0,5991.0,6173.0,6404.0,6423.0,6580.0,6531.0,6685.0,null,6473.0,6139.0,5966.0,5787.0,null,null,null,null,null,null,null,null,null,null,null,null,5613.0,5468.0,5626.0,5654.0,5758.0,5567.0,5527.0,5227.0,4959.0,5032.0,4882.0,4805.0,4583.0,4447.0,4492.0,4342.0,4360.0,4565.0,4791.0,4887.0,4873.0,4846.0,4723.0,4737.0,4823.0,4909.0,4678.0,4660.0,4601.0,4583.0,4556.0,4619.0,4841.0,4769.0,4796.0,4810.0,4705.0,4728.0,4769.0,4651.0,4542.0,4565.0,4696.0,4551.0,4292.0,4156.0,4161.0,4211.0,4011.0,4011.0,4084.0,4242.0,4061.0,4079.0,4102.0,4056.0,3875.0,3902.0,3684.0,3653.0,3739.0,3721.0,3553.0,3775.0,3848.0,3843.0,4029.0,3979.0,3952.0,3948.0,4056.0,3993.0,3997.0,3902.0,3938.0,3866.0,3879.0,3898.0,3802.0,3830.0,3807.0,3793.0,4016.0,4084.0,4097.0,4265.0,4274.0,4211.0,4093.0,4129.0,4129.0,4134.0,4179.0,4161.0,4220.0,4288.0,4342.0,4333.0,4438.0,4365.0,4256.0,4220.0,4252.0,4247.0,4188.0,4156.0,4152.0,4174.0,4202.0,4174.0,4174.0,4206.0,4220.0,4365.0,4288.0,4174.0,4120.0,3997.0,3902.0,3861.0,3743.0,3757.0,3771.0,3802.0,3793.0,3830.0,3830.0,3811.0,3807.0,3830.0,3798.0,3802.0,3780.0,3734.0,3698.0,3644.0,3616.0,3634.0,3775.0,3716.0,3703.0,3634.0,3535.0,3485.0,3557.0,3621.0,3916.0,3857.0,3889.0,3870.0,3875.0,3934.0,3916.0,3875.0,3766.0,3739.0,3839.0,3866.0,4043.0,4183.0,4134.0,4156.0,4129.0,3934.0,3952.0,3725.0,3693.0,3811.0,3789.0,3557.0,3539.0,3580.0,3548.0,3575.0,3721.0,3870.0,3870.0,3834.0,3866.0,3870.0,3762.0,3693.0,3680.0,3716.0,3698.0,3634.0,3612.0,3616.0,3607.0,3603.0,3485.0,3435.0,3403.0,3489.0,3262.0,null,3262.0,3249.0,3194.0,3131.0,3167.0,3253.0,3212.0,3212.0,3158.0,3113.0,3067.0,3099.0,3131.0,3126.0,3081.0,3031.0,2977.0,3004.0,3063.0,3040.0,3090.0,3240.0,3244.0,3149.0,3063.0,3317.0,null,null,null,null,null,null,null,3525.0,3588.0,3701.0,3634.0,3687.0,3821.0,3746.0,3642.0,3590.0,3605.0,3567.0,3360.0,3329.0,3313.0,3281.0,null,3255.0,3337.0,3308.0,3301.0,3334.0,3388.0,3423.0,3389.0,3404.0,3412.0,3538.0,3515.0,3500.0,3504.0,3657.0,3620.0,3675.0,3712.0,3687.0,3701.0,3819.0,3892.0,3917.0,3962.0,3903.0,4007.0,4029.0,3970.0,3970.0,4014.0,3970.0,3984.0,3947.0,3917.0,3895.0,3858.0,3828.0,3813.0,3813.0,3776.0,3806.0,3888.0,3828.0,3768.0,3731.0,3627.0,3569.0,3474.0,3370.0,3305.0,3245.0,3345.0,3412.0,3514.0,3456.0,3509.0,3728.0,3651.0,3597.0,3854.0,3807.0,3970.0,4163.0,4253.0,4275.0,4253.0,4469.0,4416.0,4305.0,4357.0,4275.0,4200.0,4364.0,4513.0,4491.0,4439.0,4416.0,4334.0,4469.0,4543.0,4588.0,4625.0,4528.0,4722.0,4692.0,4729.0,5064.0,5213.0,5154.0,5161.0,5042.0,5407.0,5452.0,5563.0,5772.0,5690.0,5615.0,5556.0,5407.0,5265.0,5325.0,5601.0,5474.0,5362.0,5608.0,5504.0,5399.0,5258.0,5102.0,5169.0,5154.0,5303.0,5280.0,5213.0,5422.0,5370.0,5407.0,5325.0,5303.0,5183.0,null,null,null,null,null,null,null,null,4863.0,4990.0,4982.0,5057.0,4975.0,5049.0,5288.0,5325.0,5362.0,5452.0,5504.0,5511.0,5399.0,5288.0,5198.0,5057.0,5005.0,4953.0,4819.0,5012.0,4923.0,4856.0,4737.0,4774.0,4938.0,4938.0,4953.0,5049.0,5057.0,5012.0,5176.0,5176.0,5288.0,5489.0,5504.0,5504.0,5660.0,6018.0,6241.0,6107.0,6174.0,6159.0,6010.0,5951.0,5839.0,6055.0,6345.0,6159.0,6211.0,6539.0,6733.0,6934.0,6733.0,6680.0,7030.0,6941.0,6874.0,6837.0,6695.0,6956.0,6874.0,6710.0,6680.0,6628.0,6494.0,6680.0,6785.0,6703.0,6643.0,6755.0,6770.0,6658.0,6509.0,6345.0,6420.0,6360.0,6226.0,6129.0,5973.0,5951.0,5779.0,5705.0,5601.0,5444.0,5459.0,5340.0,5750.0,5913.0,6152.0,6181.0,6308.0,null,null,null,null,null,null,null,null,6200.0,6020.0,5840.0,5670.0,5540.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,292.0,276.0,262.0,249.0,250.0,258.0,243.0,251.0,247.0,266.0,279.0,294.0,309.0,325.0,339.0,356.0,371.0,364.0,344.0,338.0,345.0,355.0,344.0,332.0,319.0,335.0,327.0,327.0,334.0,338.0,334.0,332.0,339.0,338.0,333.0,337.0,334.0,351.0,340.0,383.0,375.0,387.0,385.0,406.0,436.0,458.0,480.0,499.0,523.0,572.0,600.0,623.0,580.0,599.0,615.0,597.0,539.0,512.0,546.0,551.0,519.0,571.0,599.0,627.0,658.0,691.0,718.0,730.0,656.0,null,691.0,722.0,689.0,675.0,669.0,672.0,678.0,701.0,686.0,678.0,631.0,639.0,611.0,655.0,610.0,599.0,null,null,null,null,null,null,632.0,663.0,696.0,671.0,653.0,600.0,610.0,596.0,573.0,610.0,581.0,574.0,562.0,562.0,574.0,605.0,613.0,607.0,604.0,593.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,634.0,690.0,725.0,752.0,788.0,827.0,865.0,900.0,816.0,806.0,816.0,797.0,783.0,845.0,887.0,873.0,845.0,858.0,855.0,847.0,828.0,798.0,822.0,810.0,789.0,768.0,720.0,808.0,849.0,834.0,764.0,720.0,737.0,673.0,710.0,713.0,726.0,710.0,751.0,774.0,774.0,798.0,788.0,786.0,756.0,790.0,816.0,841.0,816.0,785.0,748.0,795.0,834.0,871.0,835.0,847.0,865.0,856.0,844.0,855.0,918.0,907.0,966.0,1022.0,943.0,957.0,940.0,956.0,1021.0,1058.0,1097.0,1143.0,1209.0,1269.0,1392.0,1330.0,1313.0,1243.0,1224.0,1330.0,1374.0,1270.0,1258.0,1190.0,1131.0,1108.0,1082.0,1104.0,1159.0,1217.0,1277.0,1296.0,1385.0,1391.0,1505.0,1577.0,1650.0,1723.0,1735.0,1570.0,1650.0,null,1741.0,1917.0,2012.0,2107.0,2212.0,2323.0,2439.0,2561.0,2689.0,2823.0,null,null,2895.0,3040.0,3192.0,3352.0,3519.0,3695.0,3880.0,4074.0,4278.0,4492.0,null,4584.0,4787.0,4414.0,4360.0,4535.0,4179.0,3970.0,4293.0,3900.0,3656.0,3477.0,3847.0,4039.0,4241.0,4447.0,4664.0,4895.0,4623.0,4710.0,4414.0,4233.0,4323.0,3952.0,4051.0,4369.0,4316.0,3958.0,3961.0,4070.0,4215.0,4474.0,4233.0,4420.0,4644.0,4876.0,5120.0,5376.0,5596.0,5176.0,5800.0,6087.0,6370.0,5805.0,5519.0,5354.0,5085.0,5200.0,5563.0,5233.0,4897.0,4712.0,4498.0,4810.0,5050.0,4713.0,4834.0,5103.0,5396.0,5126.0,5079.0,5075.0,5201.0,5384.0,5262.0,5507.0,5363.0,5173.0,5061.0,5474.0,5263.0,null,null,null,null,null,null,6175.0,6378.0,6696.0,6784.0,6146.0,6150.0,6019.0,5784.0,6011.0,5525.0,6228.0,6175.0,5681.0,5402.0,5829.0,6119.0,6212.0,null,null,null,null,null,null,null,null,null,5677.0,5587.0,5321.0,5062.0,4986.0,4768.0,4658.0,4528.0,4304.0,4090.0,4030.0,4133.0,4446.0,3949.0,3828.0,3792.0,3605.0,3441.0,3426.0,3413.0,3460.0,3697.0,3418.0,3725.0,3911.0,4106.0,4265.0,3893.0,3837.0,3952.0,4097.0,3708.0,3650.0,3642.0,3600.0,3445.0,3606.0,3261.0,3269.0,3582.0,3623.0,3823.0,3730.0,4149.0,4350.0,4500.0,4131.0,3989.0,3952.0,4043.0,3769.0,3693.0,3619.0,3493.0,3517.0,3286.0,3187.0,2995.0,2952.0,2902.0,2852.0,2803.0,2870.0,3013.0,2717.0,2602.0,2915.0,3074.0,2906.0,2882.0,3168.0,3042.0,2975.0,2997.0,3251.0,3293.0,3417.0,3475.0,3795.0,3870.0,4090.0,4298.0,4437.0,4091.0,3952.0,3734.0,3563.0,3939.0,4136.0,4342.0,4231.0,4651.0,4681.0,4373.0,4364.0,4660.0,4605.0,4364.0,4122.0,4281.0,4034.0,3837.0,3605.0,4130.0,4336.0,3952.0,3751.0,3623.0,3410.0,3316.0,3293.0,3228.0,3619.0,3265.0,3130.0,2961.0,2935.0,3248.0,3000.0,2841.0,2882.0,2678.0,2532.0,2838.0,2622.0,2871.0,3027.0,3088.0,3211.0,3049.0,2991.0,2968.0,2950.0,2932.0,2904.0,2849.0,2848.0,2848.0,2845.0,2826.0,2824.0,2821.0,2818.0,2812.0,2804.0,2798.0,2789.0,2748.0,2734.0,2799.0,2703.0,2881.0,2880.0,2750.0,2712.0,2702.0,2696.0,2694.0,2682.0,2681.0,2680.0,2679.0,2678.0,2636.0,2632.0,2632.0,2628.0,2627.0,2600.0,2599.0,2599.0,2597.0,2596.0,2594.0,2511.0,2561.0,2560.0,2548.0,2547.0,2547.0,2547.0,2544.0,2539.0,2466.0,2454.0,2447.0,2440.0,2435.0,2434.0,2432.0,2429.0,2427.0,2424.0,2420.0,2394.0,2371.0,2366.0,2358.0,2347.0,2337.0,2333.0,2324.0,2322.0,2314.0,2307.0,2290.0,2277.0,2347.0,2409.0,2543.0,2636.0,2709.0,2844.0,2657.0,2643.0,2653.0,null,null,null,null,null,null,null,3084.0,2977.0,3233.0,3394.0,3518.0,3567.0,3756.0,3766.0,3658.0,4138.0,4297.0,4413.0,4633.0,null,4764.0,4884.0,5128.0,5286.0,5549.0,5826.0,6117.0,6306.0,6615.0,null,null,null,null,null,null,null,null,null,null,null,null,null,6814.0,7153.0,7510.0,null,null,null,null,null,7462.0,6898.0,6587.0,6398.0,6130.0,6023.0,6536.0,6134.0,5874.0,6256.0,6006.0,6023.0,5857.0,5712.0,5444.0,5594.0,5159.0,5129.0,4964.0,5410.0,5460.0,5909.0,6203.0,null,null,null,null,null,null,6436.0,5957.0,5890.0,null,5892.0,5808.0,5624.0,5248.0,5419.0,5465.0,5081.0,5113.0,4946.0,4782.0,4964.0,4896.0,4608.0,4386.0,4171.0,4054.0,4052.0,4357.0,4219.0,4623.0,4899.0,4611.0,4467.0,4664.0,4989.0,5276.0,5574.0,5245.0,4984.0,5171.0,5460.0,5022.0,4984.0,4881.0,5212.0,4980.0,5141.0,5080.0,4955.0,4603.0,4684.0,4368.0,4249.0,4534.0,4482.0,4368.0,4136.0,4097.0,4153.0,4026.0,4224.0,3984.0,3964.0,3969.0,3839.0,3883.0,4112.0,4021.0,4234.0,3991.0,3988.0,3706.0,3508.0,3471.0,3408.0,3624.0,3370.0,3221.0,3332.0,3144.0,3121.0,3291.0,3425.0,3291.0,3243.0,3101.0,3225.0,3208.0,3331.0,3303.0,3344.0,3230.0,3162.0,3147.0,3021.0,3109.0,3020.0,3177.0,3395.0,3499.0,3400.0,3508.0,3673.0,3657.0,4001.0,4184.0,4151.0,4439.0,4282.0,4530.0,4613.0,4418.0,4136.0,4285.0,4352.0,4651.0,4464.0,4515.0,4386.0,4304.0,4429.0,4385.0,4269.0,4282.0,4186.0,4707.0,4798.0,4633.0,4426.0,4643.0,4649.0,4466.0,4734.0,4840.0,4600.0,4630.0,4605.0,4542.0,4261.0,4406.0,4352.0,4072.0,4401.0,4318.0,4385.0,4307.0,4037.0,4122.0,4103.0,3840.0,4001.0,4007.0,4069.0,4004.0,3806.0,3787.0,3888.0,3827.0,3855.0,3941.0,3766.0,3822.0,3738.0,3835.0,3690.0,3706.0,3698.0,3685.0,3562.0,3437.0,3226.0,3706.0,null,null,null,null,null,null,null,3651.0,3841.0,3640.0,3535.0,3450.0,3483.0,3489.0,3533.0,3770.0,3918.0,3891.0,4037.0,3797.0,3943.0,3952.0,3888.0,3822.0,4249.0,4561.0,4621.0,4574.0,4704.0,4685.0,5010.0,4979.0,4753.0,4563.0,4629.0,4486.0,4574.0,4414.0,4219.0,4142.0,4268.0,4354.0,4318.0,4359.0,4191.0,4095.0,3963.0,3668.0,4144.0,4271.0,3998.0,4301.0,4282.0,4514.0,4464.0,4365.0,4403.0,4398.0,4268.0,4335.0,4150.0,4211.0,4147.0,4092.0,4133.0,4067.0,3872.0,3858.0,3748.0,3692.0,3828.0,3940.0,3885.0,3993.0,4172.0,4340.0,4682.0,4409.0,4538.0,4409.0,4390.0,4257.0,4274.0,4420.0,4544.0,4685.0,4538.0,4693.0,4574.0,4533.0,4685.0,4682.0,4792.0,4707.0,4643.0,4718.0,4574.0,4635.0,4657.0,4533.0,4657.0,4974.0,5095.0,5015.0,5169.0,5087.0,4974.0,4960.0,5004.0,5167.0,5043.0,5139.0,5208.0,4996.0,4960.0,5128.0,5076.0,5500.0,5508.0,6040.0,6065.0,5993.0,5608.0,null,5869.0,6335.0,5839.0,5925.0,5572.0,5679.0,5511.0,5602.0,5475.0,5236.0,4850.0,5015.0,4955.0,4933.0,4357.0,4618.0,5015.0,4858.0,4748.0,4649.0,4519.0,4547.0,4561.0,5070.0,4877.0,5057.0,5470.0,5225.0,5178.0,5172.0,4864.0,4853.0,4745.0,5183.0,5291.0,5274.0,5043.0,4990.0,5158.0,5382.0,5456.0,5451.0,5489.0,5291.0,5619.0,5776.0,5759.0,6054.0,5693.0,5911.0,5974.0,5980.0,5789.0,6310.0,6613.0,6861.0,7167.0,7385.0,7027.0,7413.0,7470.0,7691.0,7812.0,8529.0,8316.0,8366.0,8267.0,8115.0,7222.0,6972.0,7672.0,6779.0,6820.0,7302.0,6834.0,7074.0,6682.0,6985.0,7093.0,7206.0,7041.0,6591.0,6297.0,6310.0,6269.0,6200.0,6558.0,6556.0,6159.0,5732.0,5988.0,5756.0,5925.0,5963.0,5911.0,5599.0,5649.0,5814.0,5701.0,5842.0,6145.0,6277.0,6247.0,6404.0,6611.0,6699.0,6531.0,6859.0,null,6748.0,6627.0,6150.0,5966.0,null,null,null,null,null,null,null,null,null,null,null,null,5635.0,5853.0,5672.0,5776.0,6057.0,5840.0,5726.0,5617.0,5037.0,5309.0,5154.0,4991.0,4801.0,4587.0,4751.0,4574.0,4360.0,4655.0,4860.0,4900.0,4878.0,4932.0,5041.0,4769.0,4823.0,5114.0,4891.0,4678.0,4710.0,4674.0,4660.0,4619.0,4950.0,4855.0,4814.0,4810.0,4882.0,4764.0,4837.0,4760.0,4664.0,4583.0,4714.0,4714.0,4583.0,4265.0,4279.0,4415.0,4261.0,4084.0,4134.0,4374.0,4088.0,4206.0,4134.0,4129.0,4129.0,3902.0,3920.0,3653.0,3739.0,3839.0,3766.0,3775.0,3970.0,3857.0,4061.0,4106.0,3997.0,4016.0,4084.0,4120.0,4002.0,4029.0,3961.0,3948.0,3911.0,3961.0,3988.0,3834.0,3893.0,3793.0,4047.0,4084.0,4161.0,4311.0,4274.0,4333.0,4220.0,4156.0,4220.0,4134.0,4242.0,4161.0,4233.0,4288.0,4401.0,4360.0,4565.0,4528.0,4365.0,4220.0,4311.0,4356.0,4274.0,4197.0,4152.0,4211.0,4274.0,4202.0,4188.0,4206.0,4265.0,4433.0,4424.0,4283.0,4120.0,4174.0,4002.0,4043.0,3929.0,3889.0,3811.0,3834.0,3830.0,3925.0,3830.0,3866.0,3920.0,3857.0,3857.0,3802.0,3834.0,3802.0,3748.0,3698.0,3739.0,3675.0,3789.0,3820.0,3784.0,3766.0,3648.0,3521.0,3612.0,3621.0,3993.0,3948.0,3925.0,4038.0,3970.0,4025.0,3943.0,3948.0,3929.0,3793.0,3839.0,3884.0,4052.0,4356.0,4229.0,4220.0,4202.0,3970.0,4029.0,4002.0,3748.0,3816.0,3861.0,3657.0,3539.0,3580.0,3598.0,3585.0,3820.0,3966.0,3961.0,3907.0,3943.0,3952.0,3893.0,3811.0,3771.0,3743.0,3780.0,3712.0,3680.0,3639.0,3689.0,3607.0,3621.0,3585.0,3448.0,3557.0,3553.0,null,3262.0,3353.0,3231.0,3135.0,3176.0,3253.0,3303.0,3240.0,3240.0,3126.0,3067.0,3131.0,3194.0,3172.0,3153.0,3036.0,3040.0,3008.0,3104.0,3085.0,3163.0,3240.0,3244.0,3335.0,3117.0,3353.0,null,null,null,null,null,null,null,3538.0,3590.0,3925.0,3709.0,3709.0,3888.0,3888.0,3828.0,3724.0,3731.0,3567.0,3389.0,3329.0,3313.0,3281.0,null,3255.0,3337.0,3374.0,3301.0,3334.0,3388.0,3423.0,3491.0,3418.0,3481.0,3567.0,3590.0,3571.0,3529.0,3657.0,3725.0,3720.0,3724.0,3724.0,3761.0,3819.0,3925.0,4104.0,3962.0,3932.0,4044.0,4029.0,4051.0,3970.0,4096.0,4081.0,3984.0,3947.0,3984.0,3895.0,3858.0,3828.0,3813.0,3813.0,3798.0,3806.0,3947.0,3970.0,3813.0,3731.0,3642.0,3575.0,3474.0,3370.0,3389.0,3258.0,3345.0,3412.0,3514.0,3620.0,3567.0,3763.0,3709.0,3597.0,3854.0,3851.0,4014.0,4163.0,4253.0,4379.0,4320.0,4498.0,4603.0,4364.0,4565.0,4282.0,4230.0,4364.0,4558.0,4759.0,4476.0,4558.0,4349.0,4469.0,4655.0,4640.0,4833.0,4580.0,4774.0,4886.0,4759.0,5064.0,5213.0,5370.0,5206.0,5057.0,5407.0,5563.0,5623.0,5861.0,5980.0,5742.0,5608.0,5407.0,5340.0,5340.0,5638.0,5638.0,5437.0,5675.0,5675.0,5519.0,5258.0,5102.0,5213.0,5422.0,5347.0,5511.0,5340.0,5422.0,5593.0,5504.0,5385.0,5332.0,5236.0,null,null,null,null,null,null,null,null,5012.0,4990.0,5079.0,5094.0,4997.0,5064.0,5288.0,5444.0,5444.0,5571.0,5563.0,5511.0,5429.0,5288.0,5414.0,5057.0,5005.0,5072.0,4878.0,5027.0,5124.0,4968.0,4737.0,4774.0,4997.0,5116.0,4953.0,5206.0,5057.0,5124.0,5176.0,5325.0,5399.0,5489.0,5653.0,5735.0,5660.0,6062.0,6241.0,6412.0,6360.0,6330.0,6316.0,5951.0,6122.0,6159.0,6345.0,6159.0,6286.0,6539.0,6733.0,6934.0,6896.0,6941.0,7030.0,7194.0,7001.0,7157.0,6889.0,7075.0,7083.0,6710.0,6904.0,6777.0,6636.0,6829.0,6963.0,6956.0,6829.0,6837.0,6889.0,6852.0,6524.0,6621.0,6487.0,6628.0,6226.0,6129.0,5973.0,5951.0,5779.0,5980.0,5653.0,5444.0,5489.0,5459.0,5802.0,5973.0,6152.0,6330.0,6464.0,null,null,null,null,null,null,null,null,6200.0,6020.0,5840.0,5930.0,5640.0],"x":["2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[371.8,788.7,939.4000000000001,4891.700000000001,2864.4,3734.5000000000005,5544.0,5310.8,4551.8,4407.700000000001,4227.3,4456.1,4899.400000000001,6054.400000000001,5808.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[570.9000000000001,799.7,4596.900000000001,5853.1,7495.400000000001,4868.6,5874.000000000001,7659.3,4577.1,3932.5000000000005,4018.3,4194.3,5808.000000000001,5717.8,7406.3],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.1,-3.3,-3.6,-1.5,-1.8,-2.7,-2.4,-2.1,-2.1,-1.8,-2.7,3.6,5.6,10.7,10.9,13.3,13.0,18.6,23.1,29.0,35.5,42.0,47.3,62.4,69.2,77.5,71.9,72.8,82.0,73.7,66.3,58.6,59.5,57.1,53.6,53.6,53.6,53.6,53.6,53.6,53.6,53.6,43.7,40.5,52.5,45.4,43.3,42.4,40.9,42.0,49.3,47.6,42.0,39.4,34.7,35.8,40.1,36.8,30.8,29.6,35.3,42.0,40.1,39.4,33.2,29.6,25.1,21.0,27.6,25.7,20.6,22.3,17.1,20.4,25.9,29.1,30.0,27.0,24.0,30.6,42.4,47.8,55.3,61.0,68.8,77.1,85.2,76.5,74.8,74.8,70.0,67.7,73.0,81.0,85.9,79.0,79.2,83.5,80.3,77.5,73.5,75.0,67.7,64.5,65.1,57.4,67.7,73.0,74.8,71.5,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,61.2,65.4,73.0,78.1,74.7,73.6,71.4,74.1,78.3,86.9,94.5,102.4,111.3,121.0,143.0,135.4,134.3,127.9,123.1,133.9,143.6,135.5,130.8,126.1,116.9,106.2,96.2,97.3,101.3,111.3,121.9,132.8,144.1,152.5,164.7,174.7,187.5,201.5,215.6,196.3,196.6,208.1,233.3,249.5,266.8,284.1,303.3,323.5,344.7,366.9,390.2,414.7,427.8,454.2,481.9,511.1,541.5,573.6,607.4,642.7,679.9,718.9,777.5,729.1,704.7,744.8,687.0,661.9,661.9,661.9,661.9,661.9,661.9,661.9,661.9,661.9,661.9,699.0,738.6,695.6,676.1,650.4,625.2,604.3,576.4,617.7,639.4,607.6,579.3,592.5,597.5,636.9,611.0,641.7,659.3,695.6,735.4,777.2,821.0,780.6,873.1,893.7,942.8,904.8,891.8,845.5,816.6,771.2,814.7,811.6,779.1,739.0,707.3,689.3,724.1,707.3,703.5,743.6,786.2,824.3,778.2,750.1,754.4,791.9,772.9,821.2,818.3,786.2,761.9,810.4,797.9,831.6,943.7,992.7,1047.2,982.9,952.9,945.4,930.7,883.9,869.0,922.8,927.9,897.6,873.3,871.2,898.6,935.3,905.0,872.6,857.2,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,811.6,928.9,999.2,1031.8,1088.2,1131.6,1188.3,1214.2,1175.3,1287.7,1348.6,1404.3,1444.9,1521.9,1567.8,1609.8,1695.2,1750.5,1842.6,1939.6,2041.4,2107.6,2215.8,2285.4,2285.4,2285.4,2285.4,2285.4,2285.4,2285.4,2285.4,2285.4,2285.4,2285.4,2285.4,2285.4,2285.4,2285.4,2285.4,2285.4,2285.4,2285.4,2285.4,2285.4,2285.4,2285.4,2285.4,2285.4,2285.4,2285.4,2285.4,2285.4,2285.4,2285.4,2285.4,2285.4,2285.4,2285.4,2285.4,2285.4,2285.4,2285.4,2285.4,2285.4,2285.4,2285.4,2285.4,2285.4,2285.4,2285.4,2285.4,2285.4,2285.4,2285.4,2285.4,2285.4,2285.4,2285.4,2285.4,2285.4,2285.4,2285.4,2285.4,2285.4,2285.4,2285.4,2285.4,2285.4,2285.4,2285.4,2285.4,2285.4,2285.4,2285.4,2285.4,2285.4,2285.4,2285.4,2285.4,2285.4,2285.4,2285.4,2285.4,2285.4,2285.4,2285.4,2285.4,2285.4,2285.4,2285.4,2285.4,2285.4,2285.4,2285.4,2285.4,2285.4,2285.4,2285.4,2285.4,2285.4,2285.4,2285.4,2285.4,2285.4,2285.4,2285.4,2285.4,2285.4,2285.4,2285.4,2285.4,2285.4,2285.4,2285.4,2285.4,2285.4,2285.4,2285.4,2285.4,2285.4,2285.4,2257.3,2319.2,2440.0,2449.9,2606.5,2711.2,2826.5,2981.0,2858.8,3038.7,3123.0,3026.0,2919.2,2915.7,2958.6,3123.7,3027.4,3031.6,2971.2,2951.5,2981.0,2941.0,2899.5,2883.4,2844.7,3052.0,3210.8,3153.2,3023.9,3093.5,3082.9,3014.8,3146.9,3283.2,3153.2,3132.1,3064.7,3059.7,2906.6,2913.6,2956.4,2782.2,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,3009.8,2994.4,3084.5,3038.8,2950.6,2931.5,2960.5,3041.9,2994.4,3037.0,3166.0,2975.9,2929.6,3003.1,3001.2,3176.4,3259.7,3502.9,3620.1,3543.6,3458.4,3455.3,3637.4,3592.9,3547.3,3305.4,3349.8,3288.7,3300.5,3195.0,3195.0,3195.0,3195.0,3195.0,3195.0,3195.0,3195.0,3195.0,3195.0,3195.0,3195.0,3195.0,3195.0,3195.0,3195.0,3195.0,3195.0,3446.8,3360.1,3394.2,3439.3,3230.4,3185.4,3151.3,3427.7,3474.8,3535.5,3356.7,3335.5,3414.7,3548.5,3715.7,3529.4,3588.1,3504.8,3655.6,3798.3,3867.9,3981.2,3852.9,3934.1,3949.1,3934.1,3849.4,3992.1,4238.5,4501.9,4748.3,4930.5,4797.4,4905.9,5007.6,5135.9,5173.4,5574.0,5617.0,5536.5,5382.3,5438.2,5135.9,4787.8,5135.9,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4839.2,4797.9,4855.3,4756.5,4641.7,4735.9,4647.4,4756.5,4725.5,4756.5,4876.0,4939.1,4892.0,5136.6,5001.1,4918.5,4787.5,4850.7,4850.7,4808.2,4719.8,4678.4,4678.4,4678.4,4678.4,4678.4,4678.4,4678.4,4678.4,4678.4,4678.4,4678.4,4678.4,4678.4,4678.4,4678.4,4678.4,4678.4,4678.4,4678.4,4678.4,4678.4,4678.4,4678.4,4678.4,4678.4,4678.4,4678.4,4678.4,4678.4,4678.4,4678.4,4678.4,4678.4,4678.4,4678.4,4678.4,4678.4,4678.4,4678.4,4678.4,4678.4,4678.4,4678.4,4678.4,4678.4,4678.4,4678.4,4678.4,4678.4,4678.4,4678.4,4678.4,4678.4,4958.7,4953.9,4915.8,4877.6,4975.4,4704.7,4693.9,4386.3,4423.2,4488.8,4439.9,4141.8,4120.3,4169.2,4163.3,4163.3,4163.3,4224.3,4228.7,4208.8,4248.7,4193.2,4123.3,4017.9,4052.3,4062.3,4017.9,3952.5,3952.5,3952.5,3952.5,3952.5,3952.5,3952.5,3952.5,3952.5,3952.5,3952.5,3952.5,3952.5,3952.5,3952.5,3952.5,3952.5,3952.5,3952.5,3952.5,3952.5,3952.5,3952.5,3952.5,3952.5,3952.5,3952.5,3952.5,3952.5,3952.5,3952.5,3952.5,3952.5,3952.5,3952.5,3952.5,3952.5,3952.5,3952.5,3952.5,3952.5,3952.5,3952.5,3952.5,3952.5,3952.5,3952.5,3952.5,3952.5,3952.5,3952.5,3952.5,3952.5,3952.5,3952.5,3952.5,3952.5,3952.5,3952.5,3952.5,3952.5,3952.5,3952.5,3952.5,3952.5,3952.5,3952.5,3952.5,3952.5,3952.5,3952.5,3952.5,3952.5,3952.5,3952.5,3952.5,3952.5,3952.5,3952.5,3952.5,3952.5,3915.5,3885.5,3878.5,3818.4,3796.4,3759.4,3729.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3714.4,3803.5,3681.9,3803.5,3631.3,3574.0,3657.0,3771.8,3866.8,3746.1,3822.3,3681.9,3694.7,3777.8,3886.5,3988.5,3860.9,3956.8,4001.3,3969.6,4160.6,4236.8,4364.4,4351.6,4319.9,4473.2,4530.6,4664.2,4804.6,4919.4,4772.9,4708.7,4658.2,4530.6,4511.7,4671.0,4728.4,4587.9,4708.7,4734.4,4683.9,4523.7,4403.0,4338.7,4441.5,4434.6,4569.1,4421.8,4421.8,4421.8,4421.8,4421.8,4421.8,4421.8,4421.8,4421.8,4421.8,4421.8,4421.8,4421.8,4421.8,4421.8,4421.8,4421.8,4421.8,4568.0,4427.5,4335.5,4335.5,4170.4,4170.4,4170.4,4170.4,4170.4,4170.4,4170.4,4170.4,4170.4,4170.4,4170.4,4170.4,4170.4,4170.4,4170.4,4170.4,4170.4,4170.4,4189.0,4339.4,4472.1,4519.8,4676.7,4802.9,4947.6,4923.4,5001.8,4887.8,4839.3,4724.4,4634.6,4893.5,5031.8,4881.3,5050.4,5188.7,5345.6,5508.1,5375.5,5351.2,5585.8,5676.4,5592.2,5466.1,5562.3,5640.8,5459.6,5345.6,5345.6,5345.6,5345.6,5345.6,5345.6,5345.6,5345.6,5345.6,5345.6,5345.6,5345.6,5345.6,5345.6,5345.6,5345.6,5345.6,5345.6,5345.6,5345.6,5345.6,5345.6,5345.6,5345.6,5345.6,5345.6,5345.6,5345.6,5345.6,5345.6,5345.6,5345.6,5345.6,5345.6,5345.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[53.6,1.4,389.3,19.7,161.7,30.4,6.0,44.2,0.6,null,null,null,18.5,null,27.5],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,-10.8,-4.9,-5.9,null,-5.6,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}