📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** کاما
📈 **بتا شش ماهه:** 1.17
📊 **بتا یک ساله:** 1.44
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **کاما**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 19 |
| نرخ برد (%) | 78.9 |
| بیشترین سود (%) | 202.3 |
| بیشترین زیان (%) | -9.3 |
| میانگین سود در معامله (%) | 41.2 |
| میانگین زیان در معامله (%) | -5.3 |
| بازدهی تجمیعی (%) | 6885.6 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
27.5 |
| Profit Factor | 7.0 |
| SQN | 2.73 |
📊 نمودار عملکرد الگوریتم روی **کاما**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[286.0,281.0,276.0,278.0,276.0,279.0,282.0,283.0,288.0,298.0,291.0,288.0,286.0,282.0,280.0,277.0,282.0,293.0,306.0,317.0,324.0,326.0,317.0,314.0,312.0,311.0,310.0,312.0,306.0,303.0,316.0,326.0,340.0,347.0,355.0,361.0,368.0,383.0,398.0,388.0,380.0,400.0,400.0,415.0,412.0,412.0,413.0,420.0,428.0,452.0,443.0,437.0,425.0,425.0,404.0,396.0,403.0,411.0,416.0,411.0,406.0,412.0,420.0,410.0,392.0,381.0,396.0,366.0,372.0,378.0,396.0,416.0,434.0,441.0,431.0,438.0,453.0,453.0,471.0,493.0,483.0,463.0,466.0,460.0,480.0,null,null,null,null,474.0,467.0,453.0,445.0,441.0,438.0,445.0,455.0,476.0,488.0,488.0,477.0,480.0,484.0,478.0,484.0,507.0,516.0,530.0,527.0,532.0,529.0,505.0,506.0,487.0,506.0,499.0,496.0,506.0,493.0,498.0,490.0,484.0,477.0,457.0,466.0,473.0,476.0,459.0,471.0,471.0,466.0,468.0,461.0,451.0,466.0,474.0,457.0,467.0,479.0,465.0,467.0,486.0,508.0,492.0,494.0,495.0,514.0,503.0,526.0,518.0,517.0,527.0,518.0,503.0,497.0,505.0,530.0,546.0,559.0,565.0,540.0,533.0,526.0,524.0,514.0,515.0,521.0,498.0,504.0,527.0,523.0,516.0,496.0,490.0,464.0,459.0,462.0,448.0,455.0,474.0,484.0,483.0,451.0,480.0,487.0,493.0,482.0,480.0,484.0,478.0,458.0,447.0,445.0,466.0,481.0,472.0,486.0,508.0,528.0,530.0,523.0,519.0,513.0,538.0,530.0,561.0,574.0,588.0,593.0,612.0,603.0,597.0,613.0,606.0,596.0,590.0,597.0,580.0,598.0,631.0,652.0,648.0,656.0,648.0,656.0,627.0,603.0,570.0,564.0,575.0,604.0,616.0,647.0,678.0,705.0,740.0,775.0,776.0,837.0,833.0,null,918.0,877.0,862.0,835.0,806.0,778.0,801.0,766.0,780.0,819.0,854.0,897.0,910.0,881.0,892.0,912.0,928.0,975.0,984.0,983.0,969.0,927.0,null,958.0,null,1050.0,null,938.0,907.0,919.0,851.0,864.0,890.0,887.0,919.0,862.0,874.0,899.0,918.0,976.0,996.0,1046.0,1099.0,1141.0,1196.0,1199.0,1206.0,1196.0,1166.0,1172.0,1245.0,1227.0,1306.0,1299.0,1432.0,1485.0,1386.0,1486.0,1483.0,1556.0,1701.0,1785.0,1874.0,1899.0,2027.0,2033.0,2130.0,2047.0,2005.0,1913.0,1832.0,1902.0,1908.0,2103.0,2193.0,2269.0,2366.0,2484.0,2609.0,2642.0,2706.0,2841.0,2983.0,3132.0,3289.0,3453.0,3626.0,3807.0,3997.0,4197.0,null,null,null,null,6020.0,6540.0,6162.0,5952.0,5654.0,5937.0,6234.0,6545.0,6715.0,7027.0,7378.0,7009.0,7565.0,7471.0,7253.0,6904.0,6589.0,6918.0,7264.0,7627.0,8008.0,8387.0,8806.0,9246.0,9708.0,10623.0,10236.0,10391.0,10030.0,9791.0,9335.0,9135.0,9658.0,9131.0,9039.0,8587.0,8398.0,7979.0,7621.0,8020.0,7598.0,7333.0,7138.0,6847.0,7091.0,7293.0,6911.0,6874.0,6687.0,6728.0,6252.0,6060.0,6023.0,6000.0,5781.0,5606.0,5524.0,5775.0,5795.0,5698.0,5541.0,5276.0,5012.0,4861.0,4731.0,4557.0,4369.0,4326.0,4547.0,4607.0,4728.0,4965.0,5213.0,5473.0,null,6148.0,5915.0,6164.0,6115.0,6441.0,6091.0,5903.0,5813.0,5691.0,5459.0,5186.0,5147.0,5319.0,5028.0,4893.0,5193.0,4909.0,4664.0,4442.0,4510.0,4736.0,4972.0,5221.0,5482.0,5756.0,6043.0,5718.0,5525.0,5851.0,6026.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7168.0,6807.0,7216.0,7222.0,7583.0,7959.0,8355.0,8770.0,8333.0,8329.0,8043.0,7699.0,8230.0,8420.0,7950.0,7644.0,7325.0,7065.0,6765.0,6434.0,6115.0,5951.0,null,6276.0,6189.0,5957.0,5771.0,5507.0,5265.0,5533.0,5375.0,5259.0,5014.0,4770.0,4622.0,4857.0,4535.0,4850.0,5085.0,4982.0,4947.0,4892.0,4857.0,4792.0,4760.0,4738.0,4725.0,4664.0,4590.0,4573.0,4561.0,4538.0,4503.0,4480.0,4454.0,4425.0,4339.0,4264.0,4310.0,4348.0,4313.0,4377.0,4281.0,4577.0,4570.0,4506.0,4422.0,4364.0,4329.0,4313.0,4287.0,4258.0,4245.0,4236.0,4226.0,4210.0,4126.0,4081.0,4062.0,4052.0,4039.0,3984.0,3968.0,3956.0,3943.0,3923.0,3853.0,3769.0,3737.0,3721.0,3708.0,3688.0,3679.0,3656.0,3643.0,3601.0,3498.0,3540.0,3325.0,3228.0,3074.0,2980.0,2900.0,2884.0,2832.0,2732.0,2877.0,2691.0,2649.0,2520.0,2652.0,2755.0,2794.0,2736.0,2671.0,2636.0,2716.0,2639.0,2816.0,2807.0,2691.0,2687.0,2765.0,2874.0,2938.0,2852.0,2816.0,2861.0,null,null,null,2970.0,2953.0,3091.0,3238.0,3391.0,3542.0,3718.0,3885.0,3871.0,3741.0,3956.0,4032.0,3871.0,3963.0,3930.0,3787.0,3793.0,3969.0,3956.0,3787.0,3907.0,3858.0,3914.0,3920.0,3858.0,3888.0,3832.0,4077.0,4152.0,4358.0,4509.0,4479.0,4371.0,4237.0,4492.0,4486.0,4437.0,4277.0,4215.0,4293.0,4283.0,4149.0,3953.0,4051.0,null,null,null,3868.0,3675.0,3509.0,3568.0,3457.0,3345.0,3316.0,3408.0,3528.0,3610.0,3457.0,3339.0,3231.0,3205.0,3071.0,3029.0,3100.0,3244.0,3185.0,3127.0,3035.0,2882.0,2744.0,2659.0,2803.0,2637.0,2532.0,2601.0,2650.0,2780.0,2891.0,2767.0,2784.0,2793.0,2950.0,2904.0,2839.0,2748.0,2650.0,2718.0,2620.0,2679.0,2646.0,2682.0,2666.0,2601.0,2581.0,2535.0,2441.0,2342.0,2316.0,2346.0,2323.0,2277.0,2342.0,2290.0,2244.0,2111.0,2094.0,2065.0,2124.0,2022.0,2016.0,2130.0,2215.0,2261.0,2264.0,2333.0,2362.0,2271.0,2202.0,2225.0,2222.0,2189.0,2153.0,2091.0,2032.0,2058.0,2120.0,2052.0,1983.0,1977.0,1882.0,1862.0,1856.0,1761.0,1692.0,1620.0,1568.0,1640.0,1718.0,1761.0,1846.0,1898.0,1941.0,1866.0,1820.0,1764.0,1830.0,1915.0,1970.0,1905.0,2016.0,2032.0,1934.0,1944.0,1931.0,1875.0,1928.0,1849.0,1875.0,1839.0,1911.0,1970.0,1960.0,1950.0,2084.0,2058.0,1990.0,1941.0,1934.0,1928.0,1915.0,1950.0,2003.0,2016.0,2065.0,2032.0,2078.0,2173.0,2133.0,2133.0,2111.0,2146.0,2137.0,2150.0,2039.0,2058.0,2146.0,2199.0,2146.0,2156.0,2133.0,2088.0,2124.0,2130.0,2117.0,2244.0,2277.0,2333.0,2346.0,2333.0,2205.0,2195.0,2300.0,2293.0,2274.0,2388.0,2346.0,2297.0,2195.0,2235.0,2120.0,2045.0,2065.0,1986.0,1911.0,1888.0,2026.0,2022.0,1905.0,1915.0,1908.0,1823.0,1947.0,2032.0,2048.0,1990.0,1895.0,1911.0,1928.0,1947.0,1957.0,1898.0,1830.0,1872.0,1908.0,2006.0,1986.0,1944.0,null,null,null,null,null,1849.0,1780.0,1688.0,1642.0,1668.0,1665.0,1691.0,1629.0,1573.0,1583.0,1576.0,1579.0,1530.0,1510.0,1500.0,1527.0,1576.0,1550.0,1517.0,1605.0,1565.0,1594.0,1588.0,1573.0,1527.0,1533.0,1599.0,1679.0,1745.0,1763.0,1803.0,1767.0,1714.0,1707.0,1665.0,1740.0,1727.0,1701.0,1658.0,1625.0,1583.0,1622.0,1645.0,1612.0,1570.0,1547.0,1570.0,1547.0,1450.0,1496.0,1512.0,1451.0,1432.0,1412.0,1417.0,1414.0,1368.0,1383.0,1444.0,1437.0,1388.0,1359.0,1362.0,1366.0,1361.0,1361.0,1336.0,1319.0,1273.0,1211.0,1193.0,1267.0,1324.0,1335.0,1337.0,1421.0,1512.0,1591.0,1659.0,1727.0,1704.0,1635.0,1632.0,1721.0,1734.0,1632.0,1747.0,1704.0,1793.0,1734.0,1691.0,1711.0,1721.0,1724.0,null,null,1691.0,1658.0,1688.0,1648.0,1632.0,1648.0,1763.0,1858.0,1875.0,1986.0,2023.0,1993.0,1964.0,1931.0,2029.0,2059.0,2036.0,2180.0,2026.0,1996.0,2013.0,1970.0,1983.0,2121.0,2249.0,2305.0,2403.0,2469.0,2686.0,null,2834.0,2899.0,2909.0,3113.0,null,null,null,2870.0,2689.0,2528.0,2495.0,2620.0,2643.0,2469.0,2436.0,2532.0,2502.0,2453.0,2433.0,2308.0,2229.0,2259.0,2443.0,2601.0,2604.0,2784.0,null,null,null,null,null,null,null,null,null,2757.0,2897.0,2830.0,2870.0,2935.0,2904.0,3086.0,2959.0,3027.0,3075.0,3098.0,3077.0,3139.0,3361.0,3540.0,3783.0,3586.0,3940.0,4045.0,4328.0,4485.0,4623.0,null,null,null,null,null,5168.0,5037.0,5431.0,5733.0,5444.0,5214.0,4879.0,4577.0,4249.0,4098.0,4170.0,null,4321.0,4466.0,4636.0,4525.0,4485.0,4347.0,4091.0,3953.0,4124.0,4065.0,3960.0,3986.0,3874.0,3874.0,3658.0,3612.0,3362.0,3546.0,3684.0,3677.0,3553.0,3546.0,3638.0,3572.0,3520.0,3586.0,3664.0,3553.0,null,null,null,null,null,3744.0,3625.0,3579.0,3420.0,3234.0,3194.0,3190.0,3011.0,2976.0,3057.0,3035.0,2906.0,2850.0,2976.0,2915.0,2972.0,2914.0,2743.0,2835.0,3017.0,3214.0,3171.0,3148.0,3062.0,3102.0,2860.0,2919.0,2839.0,2800.0,2817.0,2651.0,2663.0,2649.0,2588.0,2775.0,2949.0,3148.0,3170.0,3161.0,3357.0,3284.0,3393.0,3611.0,3506.0,3363.0,3340.0,3340.0,3420.0,3440.0,3572.0,3473.0,3426.0,3367.0,3486.0,3367.0,3353.0,3387.0,3340.0,3294.0,3367.0,3360.0,3254.0,3029.0,3049.0,3141.0,3088.0,2886.0,2939.0,3098.0,3032.0,2938.0,2956.0,3009.0,2939.0,2797.0,2866.0,2628.0,2699.0,2770.0,2670.0,2673.0,2807.0,2915.0,2943.0,3154.0,3086.0,3027.0,3128.0,3092.0,3034.0,2997.0,2930.0,2929.0,2874.0,2913.0,2972.0,2933.0,2935.0,2915.0,2994.0,3169.0,3314.0,3459.0,3344.0,3314.0,3246.0,3165.0,3280.0,3277.0,3247.0,3174.0,3279.0,3377.0,3269.0,3271.0,3242.0,3216.0,3135.0,3115.0,3126.0,3320.0,3294.0,3267.0,3214.0,3201.0,3215.0,3181.0,3136.0,3171.0,3373.0,3327.0,3388.0,3360.0,3334.0,3361.0,3181.0,3194.0,3161.0,3049.0,3095.0,3172.0,3214.0,3116.0,3049.0,3059.0,3108.0,3057.0,3105.0,3049.0,3107.0,3048.0,3013.0,2990.0,3009.0,2926.0,2982.0,3022.0,null,3045.0,2949.0,2882.0,2817.0,null,null,null,null,null,null,3141.0,3328.0,3471.0,3380.0,3310.0,3222.0,3233.0,3371.0,3562.0,3649.0,3621.0,3700.0,3678.0,3485.0,3435.0,3330.0,3370.0,3469.0,3477.0,3251.0,3220.0,3252.0,3284.0,3294.0,3519.0,3748.0,4017.0,4053.0,4074.0,4043.0,3969.0,4077.0,4006.0,3904.0,3867.0,3741.0,3758.0,3853.0,3852.0,3754.0,3634.0,3594.0,3678.0,3610.0,3504.0,null,3532.0,3459.0,3438.0,3420.0,3472.0,3496.0,3427.0,3371.0,3320.0,3256.0,3244.0,3203.0,3161.0,3110.0,3077.0,3060.0,3051.0,3042.0,2979.0,3002.0,3014.0,3056.0,3143.0,2989.0,3008.0,3042.0,3072.0,3216.0,3280.0,3156.0,null,null,null,null,3084.0,2937.0,2883.0,2877.0,2841.0,2821.0,2700.0,2581.0,2720.0,2499.0,2340.0,2327.0,2304.0,2299.0,null,2282.0,2262.0,2250.0,2244.0,2283.0,2318.0,2341.0,2325.0,2324.0,2350.0,2365.0,2382.0,2409.0,2432.0,2475.0,2524.0,2526.0,2597.0,2653.0,2728.0,2690.0,2760.0,2669.0,2627.0,2579.0,2649.0,2650.0,2588.0,2680.0,2731.0,2677.0,2684.0,2680.0,2673.0,2672.0,2670.0,2669.0,2668.0,2667.0,2664.0,2656.0,2610.0,2522.0,2455.0,2408.0,2390.0,2361.0,2346.0,2339.0,2330.0,2312.0,2440.0,2483.0,2404.0,2376.0,2343.0,2283.0,2244.0,2228.0,2196.0,2240.0,2250.0,2303.0,2320.0,2389.0,2451.0,2516.0,2550.0,2604.0,2608.0,2580.0,2660.0,2728.0,2804.0,2772.0,2911.0,2851.0,2962.0,3009.0,3099.0,3125.0,3045.0,3008.0,3051.0,2959.0,3080.0,3118.0,3211.0,3152.0,3141.0,3131.0,3201.0,3104.0,3140.0,3061.0,null,null,3011.0,2921.0,2865.0,2937.0,3019.0,3109.0,3188.0,3266.0,3363.0,3418.0,3339.0,3451.0,3468.0,3406.0,3312.0,3233.0,3192.0,3243.0,3197.0,3121.0,3053.0,2964.0,2888.0,2977.0,2960.0,3014.0,3054.0,null,2954.0,2913.0,2830.0,2795.0,2744.0,null,null,null,2840.0,2897.0,2936.0,2879.0,2815.0,2801.0,2725.0,2664.0,2639.0,2552.0,2481.0,2466.0,2403.0,2480.0,2550.0,2626.0,2546.0,2492.0,null,2566.0,2488.0,2578.0,2522.0,2464.0,2399.0,2479.0,2427.0,2433.0,2492.0,2566.0,2491.0,2627.0,2681.0,2772.0,2809.0,2793.0,2874.0,2933.0,2958.0,2938.0,3038.0,3128.0],"high":[289.0,292.0,284.0,284.0,282.0,285.0,288.0,283.0,288.0,298.0,301.0,301.0,292.0,289.0,288.0,285.0,282.0,293.0,306.0,317.0,325.0,330.0,323.0,328.0,320.0,319.0,320.0,317.0,311.0,306.0,317.0,326.0,340.0,347.0,360.0,365.0,368.0,383.0,401.0,400.0,390.0,400.0,409.0,420.0,431.0,430.0,419.0,430.0,441.0,454.0,466.0,451.0,434.0,431.0,434.0,407.0,412.0,423.0,428.0,421.0,422.0,431.0,428.0,422.0,419.0,396.0,400.0,396.0,372.0,378.0,396.0,416.0,434.0,453.0,439.0,446.0,459.0,457.0,471.0,493.0,507.0,476.0,475.0,469.0,482.0,null,null,null,null,500.0,477.0,472.0,464.0,451.0,445.0,448.0,461.0,476.0,488.0,511.0,484.0,481.0,484.0,484.0,484.0,507.0,526.0,543.0,538.0,542.0,548.0,516.0,506.0,509.0,506.0,509.0,511.0,506.0,508.0,505.0,503.0,496.0,485.0,484.0,476.0,480.0,484.0,484.0,480.0,483.0,471.0,475.0,474.0,469.0,467.0,476.0,476.0,467.0,484.0,484.0,474.0,491.0,508.0,519.0,501.0,499.0,514.0,519.0,533.0,532.0,523.0,537.0,535.0,516.0,516.0,513.0,530.0,551.0,561.0,572.0,571.0,546.0,540.0,542.0,530.0,519.0,535.0,529.0,516.0,527.0,535.0,528.0,527.0,496.0,488.0,464.0,467.0,457.0,463.0,474.0,493.0,490.0,484.0,480.0,513.0,514.0,497.0,496.0,488.0,490.0,467.0,467.0,458.0,467.0,481.0,496.0,495.0,508.0,528.0,542.0,543.0,526.0,529.0,538.0,546.0,561.0,589.0,590.0,605.0,618.0,623.0,613.0,614.0,622.0,612.0,596.0,613.0,613.0,609.0,631.0,652.0,677.0,677.0,666.0,677.0,627.0,622.0,606.0,564.0,575.0,604.0,616.0,647.0,678.0,705.0,740.0,775.0,814.0,837.0,851.0,null,921.0,950.0,896.0,864.0,861.0,822.0,821.0,819.0,804.0,819.0,854.0,897.0,927.0,929.0,896.0,912.0,954.0,975.0,1014.0,1012.0,1020.0,927.0,null,958.0,null,1100.0,null,983.0,945.0,964.0,896.0,887.0,891.0,891.0,922.0,908.0,883.0,908.0,981.0,976.0,996.0,1046.0,1099.0,1141.0,1244.0,1277.0,1241.0,1257.0,1209.0,1221.0,1245.0,1297.0,1322.0,1353.0,1432.0,1485.0,1512.0,1544.0,1512.0,1556.0,1701.0,1785.0,1874.0,1968.0,2046.0,2033.0,2130.0,2223.0,2096.0,1983.0,1913.0,1918.0,1908.0,2103.0,2198.0,2269.0,2366.0,2484.0,2609.0,2642.0,2706.0,2841.0,2983.0,3132.0,3289.0,3453.0,3626.0,3807.0,3997.0,4197.0,null,null,null,null,6523.0,6540.0,6540.0,5952.0,5654.0,5937.0,6234.0,6545.0,6715.0,7027.0,7379.0,7747.0,7726.0,7682.0,7500.0,7253.0,6589.0,6918.0,7264.0,7627.0,8008.0,8387.0,8806.0,9246.0,9708.0,11041.0,10880.0,10736.0,11083.0,9791.0,10281.0,9494.0,9658.0,10093.0,9039.0,9483.0,8398.0,7979.0,7951.0,8020.0,8192.0,8080.0,7138.0,6847.0,7365.0,7293.0,7630.0,6874.0,6687.0,6874.0,6741.0,6060.0,6023.0,6277.0,6275.0,5606.0,5718.0,5775.0,6050.0,6180.0,5701.0,5276.0,5311.0,5266.0,5118.0,4557.0,4369.0,4326.0,4547.0,4607.0,4728.0,4965.0,5213.0,5473.0,null,6422.0,6341.0,6244.0,6310.0,6441.0,6438.0,5903.0,6198.0,5994.0,5459.0,5424.0,5247.0,5319.0,5433.0,5147.0,5193.0,4909.0,4664.0,4599.0,4660.0,4736.0,4972.0,5221.0,5482.0,5756.0,6043.0,6052.0,5794.0,5851.0,6052.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7403.0,7238.0,7216.0,7222.0,7583.0,7959.0,8355.0,8770.0,9208.0,8915.0,8510.0,8259.0,8230.0,8420.0,8552.0,7956.0,7914.0,7422.0,6765.0,6434.0,6115.0,5951.0,null,6566.0,6540.0,6472.0,5903.0,5793.0,5359.0,5533.0,5687.0,5407.0,5108.0,5214.0,4744.0,4857.0,4973.0,4850.0,5085.0,5272.0,4947.0,4892.0,4857.0,4792.0,4760.0,4738.0,4725.0,4664.0,4590.0,4573.0,4561.0,4538.0,4503.0,4480.0,4454.0,4425.0,4442.0,4339.0,4413.0,4503.0,4390.0,4438.0,4470.0,4577.0,4709.0,4593.0,4474.0,4364.0,4329.0,4313.0,4287.0,4258.0,4245.0,4236.0,4226.0,4210.0,4126.0,4081.0,4062.0,4052.0,4039.0,3984.0,3968.0,3956.0,3943.0,3923.0,3853.0,3769.0,3737.0,3721.0,3708.0,3688.0,3679.0,3656.0,3643.0,3601.0,3627.0,3582.0,3611.0,3273.0,3074.0,2980.0,2900.0,2884.0,2832.0,2803.0,2877.0,2955.0,2694.0,2636.0,2652.0,2755.0,2890.0,2794.0,2800.0,2713.0,2758.0,2761.0,2816.0,2864.0,2832.0,2745.0,2810.0,2893.0,2996.0,2974.0,2858.0,2916.0,null,null,null,3051.0,3016.0,3091.0,3238.0,3391.0,3542.0,3718.0,3885.0,3963.0,3868.0,3956.0,4120.0,4117.0,4084.0,4094.0,3969.0,3950.0,3969.0,4110.0,3976.0,3992.0,3973.0,3960.0,3996.0,3979.0,3953.0,3973.0,4077.0,4152.0,4358.0,4574.0,4718.0,4538.0,4541.0,4492.0,4662.0,4505.0,4541.0,4345.0,4358.0,4473.0,4355.0,4179.0,4126.0,null,null,null,3868.0,3845.0,3587.0,3594.0,3617.0,3519.0,3440.0,3430.0,3528.0,3692.0,3741.0,3499.0,3332.0,3329.0,3212.0,3071.0,3100.0,3244.0,3300.0,3225.0,3104.0,2947.0,2839.0,2751.0,2803.0,2855.0,2614.0,2663.0,2708.0,2780.0,2891.0,2989.0,2868.0,2875.0,2950.0,3058.0,2996.0,2846.0,2751.0,2761.0,2764.0,2738.0,2715.0,2754.0,2738.0,2659.0,2659.0,2637.0,2578.0,2418.0,2418.0,2405.0,2382.0,2349.0,2378.0,2401.0,2287.0,2248.0,2218.0,2137.0,2163.0,2146.0,2075.0,2130.0,2215.0,2316.0,2297.0,2362.0,2418.0,2398.0,2274.0,2264.0,2280.0,2231.0,2215.0,2215.0,2094.0,2081.0,2120.0,2153.0,2071.0,1996.0,2026.0,1915.0,1892.0,1879.0,1784.0,1692.0,1637.0,1640.0,1718.0,1761.0,1846.0,1901.0,1977.0,1983.0,1859.0,1781.0,1830.0,1915.0,2009.0,1960.0,2016.0,2068.0,2022.0,2016.0,1996.0,1973.0,1970.0,1934.0,1885.0,1892.0,1941.0,2022.0,2026.0,2029.0,2084.0,2133.0,2026.0,2009.0,1999.0,1977.0,1973.0,1970.0,2026.0,2035.0,2107.0,2117.0,2114.0,2173.0,2254.0,2189.0,2218.0,2173.0,2189.0,2186.0,2146.0,2097.0,2146.0,2222.0,2254.0,2231.0,2173.0,2137.0,2130.0,2189.0,2173.0,2244.0,2342.0,2369.0,2418.0,2395.0,2333.0,2238.0,2310.0,2369.0,2326.0,2388.0,2483.0,2375.0,2274.0,2320.0,2244.0,2127.0,2107.0,2091.0,1990.0,1957.0,2026.0,2062.0,2019.0,1934.0,1957.0,1905.0,1947.0,2032.0,2088.0,2052.0,1973.0,1977.0,1960.0,2009.0,2026.0,1980.0,1924.0,1924.0,1947.0,2006.0,2088.0,2026.0,null,null,null,null,null,1888.0,1872.0,1773.0,1701.0,1707.0,1711.0,1763.0,1691.0,1652.0,1615.0,1609.0,1658.0,1575.0,1559.0,1537.0,1563.0,1620.0,1592.0,1569.0,1609.0,1629.0,1609.0,1652.0,1609.0,1590.0,1552.0,1625.0,1679.0,1745.0,1819.0,1839.0,1832.0,1789.0,1747.0,1701.0,1747.0,1789.0,1734.0,1711.0,1707.0,1638.0,1632.0,1675.0,1661.0,1596.0,1595.0,1619.0,1589.0,1497.0,1503.0,1555.0,1501.0,1461.0,1444.0,1435.0,1443.0,1425.0,1409.0,1457.0,1478.0,1436.0,1415.0,1363.0,1404.0,1389.0,1389.0,1382.0,1377.0,1334.0,1286.0,1247.0,1281.0,1324.0,1405.0,1358.0,1421.0,1512.0,1591.0,1690.0,1773.0,1803.0,1727.0,1648.0,1721.0,1770.0,1730.0,1747.0,1783.0,1819.0,1803.0,1786.0,1753.0,1737.0,1750.0,null,null,1730.0,1707.0,1698.0,1704.0,1727.0,1684.0,1767.0,1858.0,1967.0,1996.0,2049.0,2101.0,2023.0,2006.0,2046.0,2121.0,2082.0,2180.0,2154.0,2085.0,2059.0,2065.0,2029.0,2121.0,2249.0,2358.0,2423.0,2541.0,2686.0,null,2834.0,3031.0,3011.0,3123.0,null,null,null,2955.0,2791.0,2587.0,2620.0,2620.0,2742.0,2660.0,2505.0,2584.0,2623.0,2509.0,2495.0,2463.0,2354.0,2377.0,2443.0,2601.0,2706.0,2784.0,null,null,null,null,null,null,null,null,null,2757.0,2958.0,2908.0,2878.0,3025.0,3021.0,3123.0,3139.0,3114.0,3178.0,3118.0,3113.0,3264.0,3361.0,3540.0,3783.0,3934.0,3940.0,4045.0,4328.0,4603.0,4728.0,null,null,null,null,null,5286.0,5306.0,5431.0,5739.0,5904.0,5398.0,4879.0,4761.0,4754.0,4236.0,4170.0,null,4321.0,4623.0,4794.0,4722.0,4708.0,4584.0,4387.0,4137.0,4124.0,4249.0,4039.0,4071.0,4045.0,4065.0,3809.0,3743.0,3415.0,3586.0,3684.0,3874.0,3677.0,3769.0,3717.0,3763.0,3625.0,3677.0,3802.0,3677.0,null,null,null,null,null,3877.0,3824.0,3725.0,3592.0,3513.0,3294.0,3340.0,3206.0,2985.0,3057.0,3230.0,2976.0,2966.0,3035.0,3066.0,3035.0,3027.0,2935.0,2870.0,3017.0,3214.0,3254.0,3281.0,3181.0,3168.0,2981.0,2945.0,2968.0,2876.0,2895.0,2850.0,2750.0,2741.0,2677.0,2775.0,2949.0,3148.0,3357.0,3379.0,3380.0,3412.0,3478.0,3623.0,3770.0,3546.0,3446.0,3420.0,3585.0,3506.0,3652.0,3632.0,3546.0,3433.0,3532.0,3526.0,3440.0,3499.0,3499.0,3360.0,3426.0,3446.0,3413.0,3314.0,3181.0,3168.0,3194.0,3053.0,3015.0,3105.0,3181.0,3063.0,3054.0,3075.0,3029.0,2939.0,2909.0,2765.0,2744.0,2842.0,2790.0,2677.0,2807.0,2982.0,3002.0,3154.0,3181.0,3214.0,3168.0,3201.0,3128.0,3082.0,3018.0,3035.0,2996.0,2949.0,3025.0,3035.0,2975.0,2982.0,3034.0,3169.0,3354.0,3499.0,3526.0,3445.0,3347.0,3277.0,3304.0,3369.0,3340.0,3267.0,3324.0,3404.0,3446.0,3314.0,3310.0,3280.0,3247.0,3177.0,3153.0,3340.0,3413.0,3313.0,3255.0,3289.0,3247.0,3267.0,3198.0,3194.0,3375.0,3473.0,3489.0,3443.0,3380.0,3412.0,3420.0,3208.0,3228.0,3194.0,3161.0,3241.0,3281.0,3205.0,3114.0,3147.0,3161.0,3115.0,3144.0,3143.0,3128.0,3108.0,3081.0,3035.0,3012.0,2990.0,2996.0,3114.0,null,3161.0,3066.0,2948.0,2909.0,null,null,null,null,null,null,3227.0,3380.0,3538.0,3599.0,3439.0,3377.0,3380.0,3398.0,3562.0,3758.0,3668.0,3801.0,3704.0,3559.0,3569.0,3579.0,3410.0,3549.0,3534.0,3299.0,3220.0,3252.0,3284.0,3294.0,3519.0,3765.0,4017.0,4109.0,4275.0,4165.0,4065.0,4197.0,4155.0,4036.0,4024.0,3877.0,3872.0,3958.0,3954.0,3935.0,3824.0,3715.0,3727.0,3788.0,3618.0,null,3532.0,3598.0,3438.0,3420.0,3483.0,3496.0,3557.0,3372.0,3350.0,3256.0,3244.0,3308.0,3262.0,3110.0,3077.0,3060.0,3051.0,3075.0,3072.0,3012.0,3014.0,3056.0,3239.0,2989.0,3055.0,3104.0,3103.0,3216.0,3409.0,3329.0,null,null,null,null,3200.0,3050.0,2975.0,2970.0,2960.0,2885.0,2849.0,2695.0,2720.0,2560.0,2400.0,2327.0,2304.0,2299.0,null,2304.0,2302.0,2251.0,2244.0,2283.0,2318.0,2341.0,2387.0,2340.0,2350.0,2365.0,2412.0,2433.0,2432.0,2475.0,2524.0,2559.0,2597.0,2671.0,2730.0,2765.0,2770.0,2794.0,2680.0,2665.0,2649.0,2700.0,2693.0,2680.0,2731.0,2780.0,2684.0,2680.0,2673.0,2672.0,2670.0,2669.0,2668.0,2667.0,2664.0,2656.0,2630.0,2570.0,2521.0,2408.0,2390.0,2361.0,2346.0,2339.0,2330.0,2312.0,2440.0,2483.0,2552.0,2376.0,2410.0,2399.0,2244.0,2228.0,2270.0,2255.0,2250.0,2303.0,2320.0,2389.0,2451.0,2516.0,2564.0,2604.0,2681.0,2669.0,2660.0,2728.0,2804.0,2875.0,2911.0,2983.0,2990.0,3009.0,3099.0,3186.0,3045.0,3036.0,3051.0,3140.0,3080.0,3118.0,3211.0,3302.0,3220.0,3199.0,3201.0,3270.0,3158.0,3190.0,null,null,3011.0,2921.0,2940.0,2937.0,3019.0,3109.0,3188.0,3266.0,3363.0,3463.0,3460.0,3451.0,3519.0,3510.0,3413.0,3233.0,3227.0,3243.0,3300.0,3269.0,3089.0,3120.0,3017.0,2977.0,3040.0,3014.0,3090.0,null,3133.0,2995.0,2830.0,2795.0,2850.0,null,null,null,2840.0,2897.0,2983.0,2997.0,2940.0,2856.0,2725.0,2780.0,2700.0,2639.0,2500.0,2555.0,2495.0,2480.0,2550.0,2626.0,2650.0,2492.0,null,2566.0,2590.0,2578.0,2609.0,2519.0,2399.0,2479.0,2539.0,2497.0,2492.0,2566.0,2600.0,2627.0,2694.0,2772.0,2829.0,2847.0,2874.0,2933.0,3005.0,3014.0,3038.0,3128.0],"low":[286.0,279.0,274.0,274.0,273.0,276.0,280.0,275.0,276.0,290.0,289.0,281.0,279.0,278.0,275.0,274.0,275.0,282.0,292.0,308.0,311.0,314.0,312.0,313.0,310.0,308.0,303.0,308.0,306.0,301.0,301.0,315.0,317.0,346.0,341.0,342.0,352.0,372.0,387.0,382.0,371.0,390.0,384.0,400.0,406.0,403.0,400.0,406.0,412.0,420.0,443.0,435.0,421.0,408.0,404.0,388.0,388.0,408.0,406.0,411.0,406.0,409.0,400.0,404.0,392.0,377.0,379.0,366.0,355.0,359.0,396.0,401.0,412.0,431.0,422.0,429.0,436.0,434.0,453.0,482.0,473.0,459.0,448.0,451.0,446.0,null,null,null,null,474.0,457.0,442.0,437.0,432.0,422.0,432.0,435.0,449.0,488.0,488.0,471.0,461.0,461.0,464.0,464.0,484.0,484.0,516.0,514.0,526.0,518.0,505.0,481.0,480.0,467.0,493.0,476.0,475.0,484.0,480.0,480.0,482.0,460.0,455.0,451.0,472.0,458.0,459.0,460.0,469.0,463.0,467.0,458.0,449.0,451.0,455.0,454.0,451.0,470.0,464.0,457.0,463.0,477.0,478.0,484.0,484.0,497.0,499.0,499.0,506.0,501.0,503.0,516.0,494.0,483.0,498.0,506.0,531.0,532.0,532.0,533.0,533.0,521.0,512.0,513.0,497.0,512.0,498.0,481.0,516.0,516.0,501.0,485.0,480.0,464.0,442.0,451.0,440.0,435.0,452.0,476.0,463.0,451.0,445.0,477.0,484.0,480.0,467.0,468.0,471.0,451.0,437.0,427.0,450.0,458.0,471.0,468.0,487.0,508.0,516.0,508.0,503.0,500.0,503.0,519.0,532.0,564.0,564.0,587.0,580.0,593.0,593.0,581.0,601.0,593.0,577.0,580.0,572.0,580.0,600.0,652.0,645.0,652.0,631.0,636.0,627.0,596.0,570.0,564.0,575.0,604.0,616.0,629.0,638.0,705.0,709.0,775.0,744.0,768.0,819.0,null,877.0,874.0,862.0,823.0,800.0,778.0,776.0,762.0,758.0,790.0,854.0,863.0,877.0,881.0,853.0,871.0,864.0,935.0,925.0,973.0,969.0,927.0,null,912.0,null,1038.0,null,912.0,907.0,906.0,851.0,816.0,890.0,854.0,891.0,862.0,847.0,863.0,910.0,900.0,996.0,1002.0,1038.0,1141.0,1185.0,1177.0,1200.0,1195.0,1149.0,1161.0,1212.0,1225.0,1235.0,1238.0,1335.0,1485.0,1386.0,1457.0,1435.0,1464.0,1620.0,1785.0,1874.0,1805.0,1853.0,2033.0,1927.0,2031.0,2005.0,1913.0,1832.0,1750.0,1902.0,2003.0,2063.0,2266.0,2254.0,2484.0,2609.0,2642.0,2706.0,2841.0,2983.0,3132.0,3289.0,3453.0,3626.0,3807.0,3997.0,4197.0,null,null,null,null,5902.0,6052.0,6162.0,5952.0,5654.0,5937.0,6234.0,5922.0,6599.0,7027.0,7153.0,7009.0,7044.0,7372.0,7253.0,6904.0,6589.0,6918.0,7264.0,7627.0,7630.0,8387.0,8806.0,9246.0,8939.0,10140.0,9971.0,10236.0,10030.0,9791.0,9302.0,9135.0,9200.0,9131.0,9039.0,8587.0,8398.0,7979.0,7621.0,7693.0,7598.0,7333.0,7138.0,6847.0,6688.0,7082.0,6904.0,6874.0,6687.0,6565.0,6252.0,6060.0,6023.0,5991.0,5716.0,5606.0,5432.0,5633.0,5775.0,5669.0,5541.0,5276.0,5012.0,4781.0,4731.0,4557.0,4369.0,4326.0,4121.0,4607.0,4728.0,4965.0,5213.0,5473.0,null,5923.0,5914.0,5730.0,5862.0,6149.0,6091.0,5903.0,5665.0,5691.0,5459.0,5186.0,4933.0,5070.0,5028.0,4860.0,4958.0,4909.0,4664.0,4442.0,4387.0,4736.0,4972.0,5221.0,5482.0,5756.0,5778.0,5718.0,5525.0,5424.0,5781.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6897.0,6807.0,6534.0,7222.0,7583.0,7959.0,8355.0,8770.0,8333.0,8239.0,8043.0,7699.0,7563.0,8020.0,7950.0,7644.0,7325.0,7065.0,6765.0,6434.0,6115.0,5951.0,null,6237.0,6051.0,5957.0,5771.0,5507.0,5265.0,5053.0,5191.0,5259.0,5014.0,4770.0,4622.0,4464.0,4535.0,4490.0,4989.0,4982.0,4947.0,4892.0,4857.0,4792.0,4760.0,4738.0,4725.0,4664.0,4590.0,4573.0,4561.0,4538.0,4503.0,4480.0,4454.0,4425.0,4339.0,4264.0,4187.0,4277.0,4313.0,4252.0,4281.0,4236.0,4474.0,4506.0,4422.0,4364.0,4329.0,4313.0,4287.0,4258.0,4245.0,4236.0,4226.0,4210.0,4126.0,4081.0,4062.0,4052.0,4039.0,3984.0,3968.0,3956.0,3943.0,3923.0,3853.0,3769.0,3737.0,3721.0,3708.0,3688.0,3679.0,3656.0,3643.0,3601.0,3498.0,3383.0,3325.0,3228.0,3074.0,2980.0,2900.0,2884.0,2832.0,2732.0,2704.0,2691.0,2649.0,2520.0,2510.0,2755.0,2761.0,2723.0,2626.0,2578.0,2626.0,2613.0,2597.0,2716.0,2678.0,2646.0,2681.0,2723.0,2881.0,2826.0,2768.0,2723.0,null,null,null,2944.0,2888.0,2957.0,3140.0,3267.0,3542.0,3597.0,3597.0,3822.0,3741.0,3822.0,3986.0,3871.0,3757.0,3888.0,3787.0,3685.0,3787.0,3865.0,3783.0,3728.0,3839.0,3790.0,3885.0,3790.0,3764.0,3813.0,3741.0,4152.0,4358.0,4378.0,4404.0,4371.0,4185.0,4247.0,4460.0,4339.0,4267.0,4211.0,4149.0,4231.0,4146.0,3953.0,3992.0,null,null,null,3868.0,3675.0,3509.0,3385.0,3414.0,3345.0,3215.0,3261.0,3381.0,3558.0,3457.0,3339.0,3189.0,3136.0,3071.0,2924.0,3100.0,3202.0,3110.0,3114.0,3002.0,2882.0,2744.0,2630.0,2663.0,2637.0,2532.0,2542.0,2532.0,2610.0,2797.0,2744.0,2712.0,2735.0,2793.0,2878.0,2823.0,2748.0,2627.0,2669.0,2597.0,2578.0,2614.0,2597.0,2640.0,2558.0,2548.0,2532.0,2441.0,2339.0,2231.0,2280.0,2320.0,2244.0,2254.0,2280.0,2212.0,2111.0,2026.0,2035.0,2075.0,2019.0,1993.0,2026.0,2182.0,2238.0,2209.0,2287.0,2290.0,2254.0,2199.0,2156.0,2189.0,2114.0,2130.0,2081.0,2026.0,1944.0,2032.0,2035.0,1983.0,1901.0,1862.0,1843.0,1813.0,1761.0,1692.0,1620.0,1555.0,1585.0,1718.0,1732.0,1715.0,1833.0,1846.0,1859.0,1820.0,1735.0,1761.0,1915.0,1941.0,1905.0,1869.0,1993.0,1934.0,1882.0,1915.0,1875.0,1905.0,1849.0,1816.0,1830.0,1852.0,1954.0,1911.0,1944.0,1928.0,2045.0,1990.0,1931.0,1928.0,1905.0,1905.0,1915.0,1957.0,1986.0,1990.0,2019.0,2009.0,2078.0,2094.0,2091.0,2094.0,2091.0,2124.0,2120.0,2039.0,1977.0,2052.0,2104.0,2124.0,2146.0,2114.0,2071.0,2068.0,2120.0,2081.0,2091.0,2258.0,2225.0,2316.0,2310.0,2202.0,2133.0,2189.0,2271.0,2189.0,2378.0,2320.0,2284.0,2189.0,2192.0,2111.0,2013.0,2009.0,1960.0,1882.0,1869.0,1892.0,1973.0,1905.0,1843.0,1888.0,1803.0,1830.0,1934.0,1980.0,1944.0,1879.0,1885.0,1892.0,1892.0,1931.0,1872.0,1794.0,1813.0,1846.0,1924.0,1924.0,1941.0,null,null,null,null,null,1849.0,1747.0,1681.0,1615.0,1638.0,1661.0,1678.0,1612.0,1560.0,1556.0,1566.0,1569.0,1504.0,1507.0,1446.0,1501.0,1545.0,1530.0,1502.0,1543.0,1560.0,1563.0,1569.0,1544.0,1526.0,1517.0,1528.0,1592.0,1675.0,1675.0,1721.0,1750.0,1678.0,1675.0,1599.0,1642.0,1714.0,1675.0,1635.0,1606.0,1583.0,1566.0,1615.0,1599.0,1561.0,1540.0,1546.0,1519.0,1433.0,1429.0,1487.0,1445.0,1395.0,1401.0,1402.0,1408.0,1340.0,1359.0,1366.0,1411.0,1381.0,1333.0,1333.0,1356.0,1346.0,1353.0,1333.0,1317.0,1249.0,1187.0,1156.0,1182.0,1248.0,1330.0,1298.0,1353.0,1423.0,1540.0,1642.0,1599.0,1684.0,1625.0,1573.0,1629.0,1698.0,1619.0,1652.0,1684.0,1661.0,1724.0,1678.0,1675.0,1694.0,1704.0,null,null,1655.0,1638.0,1658.0,1642.0,1602.0,1609.0,1658.0,1776.0,1855.0,1839.0,1983.0,1964.0,1921.0,1904.0,1960.0,2019.0,1990.0,2098.0,2026.0,1921.0,1980.0,1960.0,1934.0,1996.0,2134.0,2243.0,2292.0,2351.0,2417.0,null,2834.0,2860.0,2824.0,2912.0,null,null,null,2870.0,2689.0,2515.0,2348.0,2502.0,2551.0,2469.0,2341.0,2446.0,2492.0,2400.0,2413.0,2302.0,2216.0,2229.0,2331.0,2515.0,2479.0,2722.0,null,null,null,null,null,null,null,null,null,2757.0,2758.0,2758.0,2771.0,2889.0,2876.0,3002.0,2922.0,2896.0,3034.0,3004.0,2931.0,3067.0,3054.0,3540.0,3605.0,3500.0,3454.0,4045.0,4177.0,4137.0,4472.0,null,null,null,null,null,5089.0,4892.0,5116.0,5418.0,5332.0,5214.0,4879.0,4538.0,4249.0,4098.0,3940.0,null,4321.0,4341.0,4551.0,4452.0,4380.0,4295.0,4085.0,3829.0,3822.0,4039.0,3907.0,3940.0,3815.0,3783.0,3658.0,3487.0,3356.0,3237.0,3546.0,3625.0,3513.0,3461.0,3487.0,3448.0,3480.0,3546.0,3533.0,3546.0,null,null,null,null,null,3705.0,3585.0,3552.0,3387.0,3214.0,3088.0,3155.0,3011.0,2823.0,2982.0,2982.0,2906.0,2730.0,2867.0,2896.0,2955.0,2894.0,2743.0,2744.0,2880.0,3066.0,3075.0,3122.0,3029.0,3039.0,2860.0,2711.0,2817.0,2750.0,2771.0,2648.0,2613.0,2648.0,2557.0,2594.0,2906.0,3016.0,3148.0,3122.0,3135.0,3186.0,3288.0,3320.0,3490.0,3363.0,3241.0,3281.0,3353.0,3373.0,3499.0,3466.0,3413.0,3320.0,3387.0,3347.0,3314.0,3334.0,3320.0,3188.0,3254.0,3314.0,3188.0,3029.0,2943.0,2969.0,3049.0,2885.0,2870.0,2950.0,3029.0,2909.0,2884.0,2956.0,2894.0,2761.0,2754.0,2628.0,2635.0,2706.0,2646.0,2561.0,2807.0,2884.0,2876.0,2918.0,3042.0,3002.0,3023.0,3071.0,2969.0,2980.0,2918.0,2919.0,2871.0,2880.0,2923.0,2929.0,2923.0,2898.0,2888.0,2982.0,3265.0,3247.0,3300.0,3300.0,3242.0,3159.0,3176.0,3248.0,3215.0,3142.0,3161.0,3282.0,3264.0,3239.0,3228.0,3202.0,3135.0,3060.0,3115.0,3135.0,3281.0,3254.0,3188.0,3183.0,3117.0,3168.0,3131.0,3121.0,3149.0,3327.0,3353.0,3339.0,3307.0,3315.0,3128.0,3128.0,3102.0,2982.0,3062.0,3055.0,3163.0,3100.0,3027.0,3015.0,3049.0,3049.0,3057.0,3048.0,3037.0,3017.0,3012.0,2978.0,2929.0,2906.0,2940.0,2943.0,null,3037.0,2946.0,2795.0,2803.0,null,null,null,null,null,null,3062.0,3100.0,3314.0,3346.0,3281.0,3216.0,3233.0,3236.0,3390.0,3611.0,3531.0,3560.0,3604.0,3450.0,3431.0,3286.0,3229.0,3390.0,3462.0,3251.0,3220.0,3252.0,3220.0,3294.0,3519.0,3599.0,3748.0,3887.0,4019.0,3978.0,3848.0,3986.0,3951.0,3854.0,3854.0,3738.0,3728.0,3768.0,3780.0,3729.0,3558.0,3542.0,3487.0,3607.0,3433.0,null,3479.0,3459.0,3438.0,3420.0,3380.0,3487.0,3427.0,3371.0,3320.0,3256.0,3244.0,3185.0,3161.0,3110.0,3077.0,3060.0,3051.0,3037.0,2979.0,2930.0,2983.0,3056.0,3014.0,2989.0,2875.0,3003.0,3003.0,3216.0,3254.0,3148.0,null,null,null,null,3015.0,2927.0,2793.0,2830.0,2835.0,2785.0,2692.0,2569.0,2503.0,2486.0,2340.0,2327.0,2304.0,2299.0,null,2282.0,2261.0,2250.0,2244.0,2242.0,2318.0,2341.0,2297.0,2311.0,2292.0,2360.0,2382.0,2361.0,2376.0,2475.0,2524.0,2474.0,2485.0,2590.0,2610.0,2646.0,2680.0,2669.0,2627.0,2550.0,2623.0,2630.0,2587.0,2555.0,2652.0,2663.0,2684.0,2680.0,2673.0,2672.0,2670.0,2669.0,2668.0,2667.0,2664.0,2656.0,2596.0,2522.0,2455.0,2408.0,2390.0,2361.0,2346.0,2339.0,2330.0,2312.0,2313.0,2455.0,2404.0,2376.0,2342.0,2283.0,2244.0,2228.0,2172.0,2125.0,2250.0,2303.0,2320.0,2327.0,2350.0,2516.0,2461.0,2542.0,2560.0,2569.0,2570.0,2669.0,2804.0,2751.0,2801.0,2840.0,2840.0,3009.0,3020.0,3056.0,3045.0,2954.0,3020.0,2959.0,2903.0,3118.0,3140.0,3141.0,3141.0,3060.0,3140.0,3104.0,3040.0,3040.0,null,null,3011.0,2921.0,2834.0,2822.0,3019.0,3028.0,3035.0,3260.0,3363.0,3380.0,3339.0,3281.0,3451.0,3406.0,3312.0,3233.0,3137.0,3200.0,3156.0,3121.0,3053.0,2964.0,2887.0,2871.0,2878.0,2980.0,2950.0,null,2954.0,2913.0,2830.0,2795.0,2721.0,null,null,null,2744.0,2860.0,2915.0,2879.0,2815.0,2764.0,2725.0,2664.0,2608.0,2552.0,2481.0,2420.0,2403.0,2450.0,2550.0,2580.0,2546.0,2492.0,null,2529.0,2488.0,2447.0,2503.0,2464.0,2399.0,2479.0,2405.0,2392.0,2492.0,2566.0,2489.0,2485.0,2631.0,2772.0,2748.0,2740.0,2740.0,2848.0,2831.0,2890.0,3030.0,3070.0],"name":"\u0642\u06cc\u0645\u062a","open":[288.0,287.0,280.0,274.0,277.0,278.0,285.0,275.0,283.0,290.0,301.0,295.0,286.0,289.0,280.0,285.0,275.0,282.0,295.0,308.0,323.0,323.0,312.0,328.0,318.0,319.0,312.0,317.0,311.0,306.0,301.0,323.0,325.0,347.0,355.0,349.0,364.0,380.0,393.0,396.0,390.0,390.0,404.0,400.0,426.0,412.0,409.0,406.0,412.0,441.0,463.0,451.0,422.0,420.0,431.0,396.0,390.0,408.0,412.0,415.0,419.0,412.0,428.0,422.0,412.0,380.0,382.0,396.0,362.0,372.0,396.0,410.0,428.0,453.0,428.0,446.0,445.0,455.0,453.0,493.0,507.0,476.0,463.0,463.0,446.0,null,null,null,null,499.0,477.0,459.0,437.0,439.0,422.0,433.0,451.0,451.0,488.0,509.0,484.0,480.0,474.0,482.0,471.0,484.0,484.0,522.0,538.0,539.0,523.0,516.0,481.0,509.0,480.0,506.0,511.0,501.0,498.0,502.0,503.0,490.0,482.0,480.0,463.0,475.0,474.0,483.0,471.0,483.0,471.0,471.0,468.0,469.0,459.0,467.0,473.0,464.0,471.0,484.0,474.0,479.0,484.0,519.0,499.0,499.0,507.0,516.0,503.0,532.0,523.0,503.0,535.0,516.0,483.0,503.0,516.0,532.0,548.0,561.0,571.0,546.0,540.0,529.0,525.0,513.0,513.0,529.0,481.0,516.0,535.0,528.0,510.0,484.0,484.0,442.0,451.0,457.0,442.0,452.0,493.0,463.0,484.0,467.0,489.0,490.0,497.0,467.0,488.0,490.0,465.0,467.0,427.0,451.0,458.0,484.0,480.0,492.0,509.0,542.0,543.0,519.0,513.0,513.0,546.0,532.0,574.0,574.0,590.0,601.0,623.0,613.0,593.0,616.0,608.0,596.0,593.0,613.0,580.0,609.0,652.0,677.0,653.0,666.0,645.0,627.0,596.0,571.0,564.0,575.0,604.0,616.0,647.0,661.0,705.0,740.0,775.0,789.0,781.0,851.0,null,877.0,950.0,877.0,832.0,861.0,806.0,776.0,806.0,774.0,803.0,854.0,897.0,924.0,919.0,881.0,901.0,864.0,967.0,1014.0,1012.0,1020.0,927.0,null,912.0,null,1048.0,null,959.0,941.0,906.0,896.0,816.0,891.0,854.0,919.0,874.0,847.0,896.0,936.0,954.0,996.0,1046.0,1098.0,1086.0,1185.0,1254.0,1200.0,1257.0,1151.0,1205.0,1229.0,1272.0,1241.0,1353.0,1364.0,1485.0,1512.0,1483.0,1512.0,1470.0,1620.0,1785.0,1874.0,1968.0,1870.0,2033.0,2130.0,2223.0,2096.0,1913.0,1913.0,1750.0,1908.0,2003.0,2198.0,2266.0,2366.0,2484.0,2609.0,2642.0,2706.0,2841.0,2983.0,3132.0,3289.0,3453.0,3626.0,3807.0,3997.0,4197.0,null,null,null,null,6213.0,6116.0,6535.0,5952.0,5654.0,5937.0,6234.0,6545.0,6715.0,7027.0,7379.0,7372.0,7044.0,7682.0,7500.0,7243.0,6589.0,6918.0,7264.0,7627.0,8008.0,8387.0,8806.0,9246.0,9708.0,10607.0,10623.0,10236.0,11083.0,9791.0,10253.0,9494.0,9200.0,10093.0,9039.0,9039.0,8398.0,7979.0,7621.0,8020.0,7758.0,8080.0,7138.0,6847.0,6688.0,7275.0,7630.0,6874.0,6687.0,6565.0,6734.0,6060.0,6023.0,5991.0,6275.0,5606.0,5432.0,5730.0,6050.0,5678.0,5665.0,5276.0,5012.0,5144.0,4861.0,4557.0,4369.0,4326.0,4185.0,4607.0,4728.0,4965.0,5213.0,5473.0,null,6116.0,5914.0,5955.0,6213.0,6229.0,6348.0,5903.0,5987.0,5795.0,5459.0,5186.0,4933.0,5215.0,5433.0,4860.0,5051.0,4909.0,4664.0,4442.0,4603.0,4736.0,4972.0,5221.0,5482.0,5756.0,6043.0,6045.0,5525.0,5424.0,6015.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7258.0,7238.0,6534.0,7222.0,7583.0,7959.0,8355.0,8770.0,9208.0,8239.0,8510.0,7724.0,7805.0,8323.0,8552.0,7724.0,7438.0,7277.0,6765.0,6434.0,6115.0,5951.0,null,6566.0,6115.0,6270.0,5771.0,5600.0,5265.0,5214.0,5687.0,5288.0,5014.0,4989.0,4625.0,4538.0,4956.0,4535.0,5085.0,5150.0,4947.0,4892.0,4857.0,4792.0,4760.0,4738.0,4725.0,4664.0,4590.0,4573.0,4561.0,4538.0,4503.0,4480.0,4454.0,4425.0,4339.0,4274.0,4187.0,4419.0,4345.0,4252.0,4467.0,4393.0,4602.0,4593.0,4425.0,4364.0,4329.0,4313.0,4287.0,4258.0,4245.0,4236.0,4226.0,4210.0,4126.0,4081.0,4062.0,4052.0,4039.0,3984.0,3968.0,3956.0,3943.0,3923.0,3853.0,3769.0,3737.0,3721.0,3708.0,3688.0,3679.0,3656.0,3643.0,3601.0,3498.0,3434.0,3589.0,3228.0,3074.0,2980.0,2900.0,2884.0,2832.0,2732.0,2736.0,2897.0,2649.0,2520.0,2510.0,2755.0,2890.0,2774.0,2736.0,2665.0,2642.0,2755.0,2662.0,2848.0,2797.0,2687.0,2687.0,2778.0,2897.0,2942.0,2832.0,2813.0,null,null,null,2989.0,2999.0,2976.0,3238.0,3365.0,3542.0,3718.0,3702.0,3953.0,3852.0,3822.0,4120.0,4019.0,3888.0,4019.0,3960.0,3773.0,3787.0,4025.0,3976.0,3770.0,3953.0,3855.0,3920.0,3979.0,3764.0,3927.0,3855.0,4152.0,4358.0,4414.0,4571.0,4411.0,4185.0,4280.0,4590.0,4443.0,4378.0,4250.0,4247.0,4362.0,4247.0,4054.0,4103.0,null,null,null,3868.0,3741.0,3528.0,3555.0,3577.0,3463.0,3274.0,3296.0,3466.0,3600.0,3692.0,3499.0,3254.0,3254.0,3212.0,3071.0,3100.0,3244.0,3247.0,3202.0,3104.0,2944.0,2784.0,2653.0,2672.0,2842.0,2581.0,2542.0,2571.0,2672.0,2868.0,2989.0,2774.0,2774.0,2806.0,2921.0,2891.0,2846.0,2708.0,2669.0,2721.0,2633.0,2705.0,2663.0,2712.0,2633.0,2614.0,2620.0,2578.0,2418.0,2349.0,2280.0,2369.0,2323.0,2303.0,2323.0,2287.0,2127.0,2058.0,2097.0,2117.0,2124.0,2026.0,2055.0,2189.0,2316.0,2261.0,2307.0,2342.0,2365.0,2271.0,2222.0,2280.0,2222.0,2195.0,2137.0,2088.0,2026.0,2032.0,2130.0,2022.0,1960.0,1964.0,1869.0,1849.0,1823.0,1728.0,1663.0,1637.0,1634.0,1718.0,1761.0,1764.0,1892.0,1915.0,1983.0,1836.0,1735.0,1761.0,1915.0,2009.0,1960.0,1869.0,2055.0,2022.0,1895.0,1964.0,1931.0,1970.0,1934.0,1839.0,1866.0,1882.0,1973.0,1983.0,1977.0,1931.0,2091.0,1996.0,1937.0,1947.0,1977.0,1905.0,1931.0,1993.0,2022.0,2016.0,2117.0,2013.0,2120.0,2254.0,2146.0,2127.0,2101.0,2163.0,2140.0,2146.0,1977.0,2091.0,2186.0,2199.0,2146.0,2150.0,2137.0,2091.0,2127.0,2153.0,2104.0,2274.0,2293.0,2339.0,2365.0,2333.0,2163.0,2189.0,2369.0,2326.0,2388.0,2483.0,2349.0,2254.0,2195.0,2231.0,2084.0,2075.0,2091.0,1973.0,1928.0,1911.0,2042.0,2019.0,1843.0,1895.0,1895.0,1830.0,1990.0,2029.0,2013.0,1964.0,1928.0,1928.0,1905.0,1967.0,1954.0,1924.0,1849.0,1892.0,1954.0,1964.0,1993.0,null,null,null,null,null,1849.0,1845.0,1757.0,1701.0,1648.0,1684.0,1711.0,1678.0,1609.0,1563.0,1589.0,1625.0,1575.0,1546.0,1537.0,1504.0,1545.0,1582.0,1534.0,1556.0,1629.0,1569.0,1609.0,1592.0,1547.0,1552.0,1537.0,1592.0,1701.0,1770.0,1773.0,1832.0,1789.0,1694.0,1698.0,1698.0,1757.0,1734.0,1701.0,1665.0,1638.0,1592.0,1642.0,1645.0,1596.0,1560.0,1546.0,1589.0,1456.0,1433.0,1510.0,1464.0,1395.0,1432.0,1412.0,1443.0,1404.0,1359.0,1383.0,1478.0,1436.0,1415.0,1358.0,1364.0,1366.0,1384.0,1362.0,1339.0,1330.0,1264.0,1156.0,1182.0,1279.0,1356.0,1330.0,1369.0,1478.0,1573.0,1690.0,1675.0,1757.0,1671.0,1648.0,1642.0,1757.0,1730.0,1678.0,1740.0,1711.0,1803.0,1724.0,1711.0,1707.0,1724.0,null,null,1714.0,1681.0,1668.0,1681.0,1645.0,1615.0,1668.0,1776.0,1901.0,1868.0,2026.0,2029.0,2003.0,1970.0,1986.0,2052.0,2082.0,2098.0,2069.0,2009.0,1980.0,2009.0,1993.0,2032.0,2134.0,2298.0,2298.0,2410.0,2463.0,null,2834.0,3031.0,2942.0,2912.0,null,null,null,2922.0,2696.0,2515.0,2482.0,2502.0,2742.0,2660.0,2361.0,2446.0,2584.0,2486.0,2463.0,2410.0,2318.0,2285.0,2331.0,2601.0,2627.0,2725.0,null,null,null,null,null,null,null,null,null,2757.0,2813.0,2902.0,2837.0,2909.0,3021.0,3002.0,3086.0,2958.0,3113.0,3116.0,3113.0,3067.0,3126.0,3540.0,3783.0,3927.0,3579.0,4045.0,4328.0,4328.0,4531.0,null,null,null,null,null,5247.0,5306.0,5116.0,5549.0,5904.0,5313.0,4879.0,4538.0,4722.0,4104.0,3940.0,null,4321.0,4623.0,4761.0,4656.0,4498.0,4544.0,4387.0,3986.0,3901.0,4144.0,4039.0,3947.0,3986.0,3894.0,3802.0,3487.0,3356.0,3349.0,3625.0,3802.0,3677.0,3572.0,3559.0,3743.0,3566.0,3592.0,3651.0,3677.0,null,null,null,null,null,3705.0,3751.0,3579.0,3473.0,3446.0,3294.0,3188.0,3206.0,2825.0,3021.0,3169.0,2923.0,2730.0,2867.0,2956.0,2955.0,2962.0,2870.0,2797.0,2913.0,3082.0,3254.0,3148.0,3123.0,3128.0,2981.0,2784.0,2968.0,2840.0,2784.0,2850.0,2699.0,2713.0,2644.0,2594.0,2916.0,3128.0,3214.0,3181.0,3143.0,3373.0,3307.0,3406.0,3626.0,3546.0,3300.0,3367.0,3387.0,3446.0,3499.0,3605.0,3453.0,3433.0,3420.0,3519.0,3380.0,3380.0,3499.0,3360.0,3314.0,3380.0,3380.0,3221.0,2943.0,3055.0,3181.0,3049.0,2870.0,2956.0,3114.0,3063.0,2884.0,2962.0,3022.0,2916.0,2790.0,2763.0,2635.0,2736.0,2784.0,2652.0,2807.0,2976.0,2931.0,2918.0,3181.0,3035.0,3023.0,3115.0,3128.0,3029.0,2982.0,2919.0,2912.0,2945.0,2956.0,2976.0,2936.0,2982.0,2943.0,3049.0,3269.0,3314.0,3526.0,3380.0,3340.0,3277.0,3176.0,3281.0,3339.0,3218.0,3161.0,3320.0,3410.0,3314.0,3228.0,3245.0,3247.0,3136.0,3115.0,3172.0,3353.0,3294.0,3244.0,3254.0,3226.0,3201.0,3198.0,3168.0,3149.0,3446.0,3376.0,3374.0,3342.0,3363.0,3380.0,3161.0,3208.0,3148.0,3062.0,3055.0,3181.0,3140.0,3114.0,3035.0,3049.0,3108.0,3058.0,3143.0,3049.0,3060.0,3055.0,3011.0,2989.0,2989.0,2983.0,3002.0,null,3075.0,3066.0,2903.0,2856.0,null,null,null,null,null,null,3155.0,3181.0,3364.0,3579.0,3439.0,3281.0,3330.0,3272.0,3420.0,3718.0,3599.0,3669.0,3698.0,3450.0,3467.0,3484.0,3330.0,3410.0,3478.0,3251.0,3220.0,3252.0,3284.0,3294.0,3519.0,3678.0,3748.0,4007.0,4086.0,4165.0,4055.0,3986.0,4155.0,4036.0,3902.0,3834.0,3763.0,3768.0,3877.0,3827.0,3748.0,3648.0,3596.0,3727.0,3529.0,null,3513.0,3562.0,3438.0,3420.0,3380.0,3487.0,3557.0,3372.0,3320.0,3256.0,3244.0,3185.0,3262.0,3110.0,3077.0,3060.0,3051.0,3037.0,3027.0,3012.0,2983.0,3056.0,3131.0,2989.0,2875.0,3003.0,3052.0,3216.0,3409.0,3329.0,null,null,null,null,3156.0,3050.0,2895.0,2830.0,2875.0,2880.0,2849.0,2635.0,2550.0,2486.0,2350.0,2327.0,2304.0,2299.0,null,2282.0,2266.0,2250.0,2244.0,2242.0,2318.0,2341.0,2387.0,2315.0,2343.0,2360.0,2412.0,2400.0,2410.0,2475.0,2524.0,2500.0,2522.0,2645.0,2699.0,2765.0,2745.0,2794.0,2630.0,2570.0,2623.0,2700.0,2653.0,2630.0,2719.0,2780.0,2684.0,2680.0,2673.0,2672.0,2670.0,2669.0,2668.0,2667.0,2664.0,2656.0,2596.0,2570.0,2520.0,2408.0,2390.0,2361.0,2346.0,2339.0,2330.0,2312.0,2313.0,2483.0,2552.0,2376.0,2342.0,2372.0,2244.0,2228.0,2191.0,2140.0,2250.0,2303.0,2320.0,2339.0,2389.0,2516.0,2520.0,2596.0,2681.0,2630.0,2594.0,2711.0,2804.0,2875.0,2870.0,2950.0,2847.0,3009.0,3099.0,3150.0,3045.0,2954.0,3045.0,3140.0,2990.0,3118.0,3211.0,3278.0,3200.0,3187.0,3188.0,3270.0,3069.0,3150.0,null,null,3011.0,2921.0,2834.0,2822.0,3019.0,3109.0,3130.0,3266.0,3363.0,3463.0,3353.0,3281.0,3494.0,3510.0,3315.0,3233.0,3140.0,3200.0,3300.0,3230.0,3059.0,3025.0,3017.0,2871.0,3040.0,3014.0,3028.0,null,2980.0,2954.0,2830.0,2795.0,2730.0,null,null,null,2840.0,2897.0,2983.0,2997.0,2910.0,2764.0,2725.0,2670.0,2630.0,2639.0,2481.0,2420.0,2485.0,2468.0,2550.0,2626.0,2650.0,2492.0,null,2566.0,2590.0,2447.0,2600.0,2519.0,2399.0,2479.0,2539.0,2402.0,2492.0,2566.0,2600.0,2503.0,2694.0,2772.0,2829.0,2830.0,2802.0,2933.0,2840.0,3000.0,3030.0,3128.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-07-06T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[381.70000000000005,481.8,520.3000000000001,575.3000000000001,677.6,1095.6000000000001,3125.1000000000004,3248.3,2145.0,2043.8000000000002,2864.4,3645.4,3708.1000000000004,3870.9,3004.1000000000004,2696.1000000000004,3592.6000000000004,3096.5000000000005,2669.7000000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-30T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[419.1,555.5,547.8000000000001,627.0,1010.9000000000001,2092.2000000000003,9445.7,4660.700000000001,2332.0,2744.5,5366.900000000001,3426.5000000000005,3576.1000000000004,4406.6,2937.0000000000005,3213.1000000000004,3746.6000000000004,2807.2000000000003,3341.8],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-02T00:00:00","2020-03-04T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.3,4.0,6.1,10.4,14.7,11.8,9.5,15.3,15.3,19.6,18.7,18.7,19.0,21.0,23.3,30.3,27.7,25.9,22.5,22.5,16.4,14.1,16.1,18.4,19.9,18.4,17.0,18.7,21.0,18.2,13.0,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,13.6,13.6,18.1,23.6,21.1,16.1,16.8,15.3,20.3,18.8,17.1,13.6,11.6,10.6,9.8,11.6,14.1,19.3,22.3,22.3,19.6,20.3,21.3,19.8,21.3,27.1,29.4,32.9,32.1,33.4,32.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,27.4,22.8,26.1,26.1,24.7,25.3,23.4,20.7,24.7,26.9,22.3,25.0,28.2,24.5,25.0,30.1,36.0,31.7,32.2,32.5,37.6,34.6,40.8,38.6,38.4,41.0,38.6,34.6,33.0,35.2,41.8,46.1,49.6,51.2,44.5,42.7,40.8,40.2,37.6,37.8,39.4,33.3,33.3,33.3,33.3,33.3,33.3,33.3,33.3,33.3,33.3,33.3,33.3,33.3,33.3,33.3,33.3,33.3,33.3,33.3,33.3,33.3,33.3,33.3,33.3,33.3,33.3,33.3,33.3,33.3,33.3,33.3,33.3,33.3,33.3,32.3,30.7,37.1,35.1,43.0,46.3,49.8,51.1,56.0,53.7,52.1,56.2,54.4,51.9,50.4,52.1,47.8,52.4,60.8,66.2,65.1,67.2,65.1,67.2,59.8,53.7,45.3,45.3,45.3,45.3,45.3,52.6,59.9,66.3,74.5,82.8,83.0,97.4,96.4,116.5,106.8,103.3,96.9,90.1,83.5,88.9,80.6,83.9,93.1,101.4,111.5,114.6,107.8,110.3,115.1,118.8,129.9,132.0,131.8,128.5,118.6,125.9,147.6,121.2,113.9,116.7,116.7,116.7,116.7,116.7,116.7,116.7,116.7,116.7,116.7,116.7,116.7,127.6,139.1,148.3,160.2,160.9,162.4,160.2,153.7,155.0,170.9,167.0,184.2,182.6,211.6,223.1,201.6,223.3,222.7,238.6,270.1,288.4,307.8,313.2,341.0,342.4,363.5,345.4,336.3,316.2,298.6,313.8,313.8,313.8,313.8,313.8,313.8,313.8,313.8,313.8,313.8,313.8,334.5,356.2,379.1,403.0,428.2,454.6,482.2,511.4,776.9,852.7,797.6,767.0,723.6,764.8,808.1,853.4,878.2,923.6,974.8,921.0,1002.0,988.3,956.5,905.7,859.8,907.7,958.1,1011.0,1066.5,1121.7,1182.8,1246.9,1314.2,1447.4,1391.1,1413.7,1361.1,1326.3,1259.8,1230.7,1306.9,1230.1,1216.7,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1150.9,1209.3,1271.6,1336.4,1400.4,1474.9,1545.7,1539.7,1484.7,1575.7,1607.9,1539.7,1578.7,1564.7,1504.1,1506.7,1581.2,1575.7,1504.1,1555.0,1534.2,1557.9,1560.5,1534.2,1546.9,1523.2,1627.0,1658.8,1746.0,1810.0,1797.3,1751.5,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1694.8,1743.5,1755.5,1800.6,1770.2,1812.6,1900.0,1863.2,1863.2,1842.9,1875.2,1866.9,1878.8,1776.7,1794.2,1875.2,1923.9,1875.2,1884.4,1863.2,1821.8,1854.9,1860.4,1848.5,1965.3,1995.7,2047.3,2059.2,2047.3,1929.5,1920.3,2016.9,2010.4,1993.0,2097.9,2059.2,2014.1,1920.3,1957.1,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1851.2,1869.1,1985.6,2024.5,1993.0,1962.5,1927.9,2030.8,2062.3,2038.2,2189.4,2027.7,1996.1,2014.0,1968.8,1982.5,2127.4,2261.8,2320.6,2423.6,2492.9,2720.8,2876.2,2944.5,2955.0,3169.2,2914.0,2723.9,2554.8,2520.2,2520.2,2520.2,2520.2,2520.2,2520.2,2520.2,2520.2,2520.2,2520.2,2520.2,2520.2,2520.2,2520.2,2520.2,2701.3,2674.1,2815.0,2747.6,2787.8,2853.2,2822.0,3005.2,2877.4,2945.8,2994.1,3017.3,2996.1,3058.5,3281.9,3462.0,3706.5,3508.3,3864.5,3970.1,4254.9,4412.9,4551.7,5100.1,4968.3,5364.7,5668.6,5377.8,5146.4,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,4809.3,5024.1,4853.8,4809.3,4708.6,4588.6,4759.0,4754.5,4710.1,4601.9,4757.5,4902.6,4742.7,4745.6,4702.7,4664.1,4544.2,4514.5,4514.5,4514.5,4514.5,4514.5,4514.5,4514.5,4514.5,4514.5,4514.5,4514.5,4514.5,4514.5,4514.5,4514.5,4514.5,4514.5,4514.5,4514.5,4514.5,4514.5,4514.5,4514.5,4514.5,4514.5,4514.5,4514.5,4514.5,4514.5,4514.5,4514.5,4514.5,4514.5,4514.5,4514.5,4514.5,4514.5,4514.5,4514.5,4514.5,4514.5,4514.5,4514.5,4514.5,4514.5,4514.5,4514.5,4514.5,4514.5,4514.5,4514.5,4776.0,4895.1,4856.7,4964.9,4934.8,4670.6,4602.1,4458.4,4513.2,4648.7,4659.6,4350.3,4350.3,4350.3,4350.3,4350.3,4350.3,4639.9,4980.0,5025.6,5052.1,5012.9,4919.3,5055.9,4966.1,4966.1,4966.1,4966.1,4966.1,4966.1,4966.1,4966.1,4966.1,4966.1,4966.1,4966.1,4966.1,4966.1,4966.1,4966.1,4966.1,4966.1,4966.1,4966.1,4966.1,4966.1,4966.1,4966.1,4966.1,4966.1,4966.1,4966.1,4966.1,4966.1,4966.1,4966.1,4966.1,4966.1,4966.1,4966.1,4966.1,4966.1,4966.1,4966.1,4966.1,4966.1,4966.1,4966.1,4966.1,4966.1,4966.1,4966.1,4966.1,4966.1,4966.1,4966.1,4966.1,4966.1,4966.1,4966.1,4966.1,4966.1,4966.1,4966.1,4966.1,4966.1,4966.1,4966.1,4966.1,4966.1,4966.1,4966.1,4966.1,4966.1,4966.1,4966.1,4966.1,4966.1,4966.1,4966.1,4966.1,4966.1,4966.1,4966.1,4966.1,4966.1,4966.1,4966.1,4966.1,4966.1,4966.1,4866.0,4878.9,4871.5,4858.5,4856.7,4853.0,4853.0,4853.0,4853.0,4853.0,4853.0,4853.0,4853.0,4853.0,4853.0,4853.0,4853.0,4853.0,4853.0,4853.0,4853.0,4853.0,4853.0,4853.0,4853.0,4853.0,4853.0,4853.0,4853.0,4853.0,4853.0,4853.0,4853.0,4853.0,4853.0,4853.0,4984.3,5053.0,5162.2,5170.2,5113.7,5275.3,5412.7,5566.3,5501.7,5782.5,5661.3,5885.6,5980.6,6162.5,6215.0,6053.3,5978.6,6065.5,5879.5,6124.1,6200.8,6388.8,6269.6,6247.3,6227.1,6368.6,6172.6,6245.3,6085.7,5984.6,5802.8,5802.8,5802.8,5802.8,5802.8,5802.8,5802.8,5978.1,6077.5,5934.7,6137.1,6167.8,6055.8,6055.8,6055.8,6055.8,6055.8,6055.8,6055.8,6055.8,6055.8,6055.8,6055.8,6055.8,6055.8,6055.8,6055.8,6055.8,6055.8,6055.8,6055.8,6055.8,6055.8,6055.8,6055.8,6055.8,6025.2,5859.0,5725.6,5670.9,5480.7,5480.7,5480.7,5480.7,5480.7,5480.7,5480.7,5480.7,5480.7,5480.7,5480.7,5480.7,5480.7,5480.7,5480.7,5480.7,5480.7,5494.5,5630.1,5800.3,5627.8,5940.5,6064.7,6274.0,6359.0,6322.2,6508.5,6644.2,6701.6,6655.7,6885.6,6885.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-30T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[9.8,15.3,5.3,9.0,49.2,91.0,202.3,43.5,8.7,34.3,87.4,null,null,13.8,null,19.2,4.3,null,25.2],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-30T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,-6.0,-3.6,null,-2.2,null,null,-9.3,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |