📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[82.0,82.0,80.0,80.0,79.0,79.0,78.0,78.0,78.0,81.0,80.0,80.0,82.0,84.0,84.0,80.0,82.0,80.0,81.0,81.0,79.0,81.0,80.0,83.0,82.0,87.0,86.0,89.0,92.0,90.0,90.0,89.0,87.0,null,null,null,80.0,77.0,82.0,82.0,81.0,82.0,80.0,80.0,80.0,81.0,84.0,82.0,86.0,87.0,92.0,92.0,91.0,93.0,92.0,91.0,91.0,93.0,95.0,95.0,99.0,97.0,98.0,99.0,100.0,105.0,104.0,102.0,103.0,104.0,103.0,102.0,102.0,105.0,102.0,101.0,102.0,103.0,106.0,110.0,107.0,104.0,103.0,103.0,109.0,113.0,113.0,111.0,110.0,112.0,110.0,109.0,109.0,108.0,108.0,110.0,108.0,108.0,110.0,106.0,103.0,104.0,104.0,102.0,104.0,104.0,103.0,104.0,104.0,105.0,104.0,104.0,105.0,105.0,103.0,106.0,106.0,105.0,105.0,108.0,106.0,105.0,106.0,105.0,107.0,107.0,107.0,109.0,113.0,null,113.0,112.0,113.0,111.0,110.0,110.0,113.0,112.0,112.0,112.0,111.0,111.0,111.0,111.0,111.0,110.0,110.0,110.0,110.0,115.0,118.0,119.0,118.0,117.0,118.0,117.0,116.0,116.0,113.0,113.0,114.0,117.0,116.0,null,null,119.0,119.0,119.0,119.0,119.0,122.0,122.0,128.0,125.0,125.0,125.0,121.0,121.0,121.0,123.0,128.0,127.0,134.0,136.0,133.0,138.0,137.0,141.0,141.0,141.0,142.0,143.0,142.0,140.0,140.0,142.0,141.0,149.0,151.0,154.0,150.0,153.0,155.0,150.0,148.0,143.0,142.0,144.0,145.0,152.0,150.0,150.0,146.0,null,null,null,null,144.0,137.0,140.0,137.0,130.0,131.0,131.0,131.0,128.0,129.0,133.0,132.0,133.0,131.0,131.0,133.0,137.0,135.0,133.0,132.0,129.0,129.0,136.0,131.0,127.0,123.0,117.0,121.0,123.0,124.0,124.0,126.0,125.0,123.0,117.0,115.0,116.0,116.0,110.0,114.0,117.0,116.0,115.0,116.0,114.0,120.0,121.0,118.0,119.0,120.0,120.0,120.0,119.0,122.0,120.0,119.0,120.0,120.0,120.0,119.0,121.0,123.0,123.0,129.0,134.0,141.0,139.0,null,null,null,null,161.0,155.0,148.0,143.0,141.0,142.0,140.0,137.0,134.0,133.0,129.0,123.0,118.0,118.0,116.0,114.0,112.0,115.0,118.0,115.0,113.0,115.0,null,null,119.0,125.0,131.0,137.0,138.0,146.0,151.0,159.0,167.0,175.0,null,175.0,179.0,174.0,167.0,161.0,160.0,169.0,171.0,178.0,186.0,196.0,203.0,212.0,210.0,206.0,202.0,209.0,211.0,215.0,225.0,232.0,240.0,248.0,234.0,234.0,233.0,237.0,245.0,257.0,265.0,279.0,292.0,322.0,null,354.0,327.0,315.0,301.0,291.0,277.0,290.0,286.0,272.0,261.0,277.0,278.0,273.0,286.0,284.0,285.0,267.0,265.0,263.0,277.0,290.0,277.0,286.0,288.0,296.0,306.0,313.0,307.0,300.0,305.0,296.0,302.0,298.0,290.0,276.0,278.0,265.0,253.0,257.0,249.0,237.0,248.0,260.0,271.0,268.0,276.0,269.0,266.0,262.0,258.0,260.0,253.0,250.0,252.0,242.0,240.0,252.0,257.0,255.0,251.0,246.0,247.0,238.0,242.0,243.0,244.0,244.0,248.0,255.0,257.0,252.0,247.0,245.0,249.0,247.0,255.0,256.0,254.0,253.0,254.0,250.0,246.0,248.0,245.0,248.0,251.0,252.0,257.0,265.0,259.0,256.0,254.0,251.0,249.0,246.0,251.0,261.0,272.0,282.0,289.0,290.0,282.0,279.0,278.0,277.0,275.0,278.0,272.0,270.0,281.0,290.0,302.0,309.0,316.0,321.0,327.0,341.0,354.0,346.0,339.0,356.0,355.0,370.0,367.0,366.0,368.0,373.0,381.0,403.0,394.0,389.0,378.0,378.0,359.0,353.0,358.0,366.0,370.0,365.0,361.0,367.0,374.0,365.0,348.0,339.0,353.0,326.0,331.0,336.0,352.0,370.0,387.0,392.0,384.0,389.0,403.0,403.0,419.0,439.0,429.0,412.0,415.0,409.0,427.0,null,null,null,null,422.0,416.0,403.0,396.0,392.0,390.0,396.0,404.0,424.0,435.0,435.0,425.0,427.0,431.0,425.0,430.0,451.0,459.0,471.0,469.0,473.0,471.0,450.0,450.0,433.0,450.0,444.0,441.0,450.0,439.0,443.0,436.0,430.0,425.0,407.0,415.0,421.0,423.0,409.0,419.0,419.0,415.0,416.0,410.0,402.0,414.0,422.0,407.0,416.0,427.0,414.0,416.0,433.0,452.0,437.0,439.0,440.0,457.0,448.0,468.0,460.0,460.0,469.0,461.0,448.0,442.0,449.0,471.0,486.0,497.0,503.0,480.0,474.0,468.0,466.0,457.0,458.0,463.0,443.0,448.0,469.0,465.0,459.0,442.0,436.0,412.0,408.0,411.0,399.0,404.0,422.0,430.0,429.0,402.0,427.0,433.0,439.0,429.0,427.0,430.0,425.0,407.0,398.0,396.0,414.0,428.0,420.0,433.0,452.0,470.0,472.0,465.0,462.0,456.0,479.0,471.0,499.0,511.0,524.0,528.0,544.0,536.0,532.0,545.0,539.0,530.0,525.0,531.0,516.0,532.0,561.0,580.0,577.0,584.0,576.0,584.0,558.0,536.0,507.0,502.0,512.0,537.0,548.0,576.0,603.0,627.0,658.0,689.0,691.0,744.0,741.0,null,817.0,780.0,767.0,743.0,717.0,693.0,713.0,682.0,694.0,729.0,760.0,798.0,810.0,784.0,794.0,811.0,826.0,867.0,875.0,874.0,863.0,825.0,null,852.0,null,934.0,null,835.0,807.0,818.0,757.0,769.0,792.0,789.0,818.0,767.0,777.0,800.0,816.0,868.0,887.0,931.0,977.0,1015.0,1064.0,1067.0,1073.0,1065.0,1037.0,1043.0,1108.0,1092.0,1162.0,1155.0,1274.0,1321.0,1234.0,1323.0,1320.0,1384.0,1514.0,1588.0,1667.0,1690.0,1804.0,1809.0,1895.0,1822.0,1784.0,1702.0,1630.0,1692.0,1698.0,1872.0,1951.0,2019.0,2105.0,2211.0,2321.0,2351.0,2408.0,2528.0,2654.0,2787.0,2926.0,3073.0,3226.0,3387.0,3557.0,3735.0,null,null,null,null,5356.0,5819.0,5483.0,5296.0,5031.0,5282.0,5546.0,5824.0,5974.0,6253.0,6565.0,6236.0,6731.0,6648.0,6454.0,6143.0,5862.0,6155.0,6463.0,6786.0,7125.0,7462.0,7835.0,8227.0,8638.0,9452.0,9108.0,9245.0,8924.0,8712.0,8306.0,8128.0,8594.0,8125.0,8042.0,7640.0,7473.0,7099.0,6781.0,7136.0,6761.0,6525.0,6352.0,6092.0,6310.0,6489.0,6149.0,6116.0,5949.0,5986.0,5563.0,5392.0,5359.0,5339.0,5143.0,4988.0,4915.0,5138.0,5156.0,5070.0,4930.0,4694.0,4460.0,4325.0,4209.0,4055.0,3888.0,3849.0,4046.0,4099.0,4207.0,4417.0,4638.0,4870.0,null,5470.0,5263.0,5485.0,5441.0,5731.0,5419.0,5253.0,5172.0,5064.0,4857.0,4614.0,4580.0,4732.0,4474.0,4353.0,4620.0,4368.0,4150.0,3952.0,4013.0,4214.0,4424.0,4645.0,4877.0,5121.0,5377.0,5088.0,4916.0,5206.0,5361.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6377.0,6057.0,6420.0,6426.0,6747.0,7082.0,7434.0,7804.0,7414.0,7411.0,7156.0,6850.0,7322.0,7491.0,7073.0,6801.0,6518.0,6286.0,6019.0,5725.0,5441.0,5295.0,null,5584.0,5507.0,5301.0,5135.0,4900.0,4685.0,4923.0,4782.0,4679.0,4462.0,4244.0,4112.0,4321.0,4035.0,4316.0,4525.0,4433.0,4401.0,4353.0,4321.0,4264.0,4235.0,4215.0,4204.0,4149.0,4084.0,4069.0,4058.0,4038.0,4006.0,3986.0,3963.0,3938.0,3860.0,3794.0,3834.0,3869.0,3837.0,3895.0,3809.0,4072.0,4066.0,4009.0,3935.0,3883.0,3852.0,3837.0,3814.0,3789.0,3777.0,3769.0,3760.0,3746.0,3671.0,3631.0,3614.0,3605.0,3594.0,3545.0,3531.0,3519.0,3508.0,3491.0,3428.0,3353.0,3325.0,3310.0,3299.0,3282.0,3273.0,3253.0,3242.0,3204.0,3113.0,3150.0,2958.0,2872.0,2735.0,2652.0,2580.0,2566.0,2520.0,2431.0,2560.0,2394.0,2357.0,2242.0,2360.0,2451.0,2486.0,2434.0,2377.0,2345.0,2417.0,2348.0,2506.0,2497.0,2394.0,2391.0,2460.0,2557.0,2615.0,2537.0,2506.0,2546.0,null,null,null,2642.0,2628.0,2750.0,2881.0,3017.0,3151.0,3308.0,3456.0,3445.0,3328.0,3520.0,3587.0,3445.0,3526.0,3497.0,3369.0,3375.0,3532.0,3520.0,3369.0,3477.0,3433.0,3482.0,3488.0,3433.0,3459.0,3410.0,3628.0,3695.0,3878.0,4012.0,3985.0,3889.0,3770.0,3997.0,3991.0,3948.0,3805.0,3750.0,3820.0,3811.0,3692.0,3517.0,3605.0,null,null,null,3442.0,3270.0,3122.0,3174.0,3076.0,2977.0,2951.0,3032.0,3139.0,3212.0,3076.0,2971.0,2875.0,2852.0,2733.0,2695.0,2759.0,2887.0,2834.0,2782.0,2701.0,2564.0,2442.0,2366.0,2494.0,2346.0,2253.0,2314.0,2358.0,2474.0,2573.0,2462.0,2477.0,2485.0,2625.0,2584.0,2526.0,2445.0,2358.0,2419.0,2331.0,2384.0,2355.0,2387.0,2372.0,2314.0,2296.0,2256.0,2171.0,2084.0,2061.0,2087.0,2067.0,2026.0,2084.0,2038.0,1997.0,1878.0,1863.0,1837.0,1890.0,1799.0,1794.0,1895.0,1971.0,2012.0,2015.0,2076.0,2102.0,2020.0,1959.0,1980.0,1977.0,1948.0,1916.0,1860.0,1808.0,1831.0,1887.0,1826.0,1765.0,1759.0,1674.0,1657.0,1651.0,1567.0,1506.0,1442.0,1395.0,1459.0,1529.0,1567.0,1642.0,1689.0,1727.0,1660.0,1619.0,1570.0,1628.0,1703.0,1753.0,1695.0,1794.0,1808.0,1721.0,1730.0,1718.0,1669.0,1715.0,1645.0,1669.0,1637.0,1701.0,1753.0,1744.0,1735.0,1855.0,1831.0,1770.0,1727.0,1721.0,1715.0,1703.0,1735.0,1782.0,1794.0,1837.0,1808.0,1849.0,1933.0,1898.0,1898.0,1878.0,1910.0,1901.0,1913.0,1814.0,1831.0,1910.0,1956.0,1910.0,1919.0,1898.0,1858.0,1890.0,1895.0,1884.0,1997.0,2026.0,2076.0,2087.0,2076.0,1962.0,1953.0,2046.0,2041.0,2023.0,2125.0,2087.0,2044.0,1953.0,1988.0,1887.0,1820.0,1837.0,1767.0,1701.0,1680.0,1802.0,1799.0,1695.0,1703.0,1698.0,1622.0,1733.0,1808.0,1823.0,1770.0,1686.0,1701.0,1715.0,1733.0,1741.0,1689.0,1628.0,1666.0,1698.0,1785.0,1767.0,1730.0,null,null,null,null,null,1645.0,1583.0,1502.0,1461.0,1484.0,1481.0,1505.0,1449.0,1399.0,1408.0,1402.0,1405.0,1361.0,1344.0,1335.0,1359.0,1402.0,1380.0,1350.0,1428.0,1392.0,1418.0,1413.0,1399.0,1359.0,1364.0,1422.0,1494.0,1553.0,1569.0,1604.0,1572.0,1525.0,1519.0,1481.0,1548.0,1537.0,1513.0,1475.0,1446.0,1408.0,1443.0,1464.0,1434.0,1397.0,1376.0,1397.0,1377.0,1290.0,1331.0,1345.0,1291.0,1274.0,1256.0,1261.0,1258.0,1217.0,1231.0,1285.0,1278.0,1235.0,1209.0,1212.0,1215.0,1211.0,1211.0,1189.0,1174.0,1133.0,1077.0,1061.0,1128.0,1178.0,1188.0,1189.0,1265.0,1346.0,1415.0,1477.0,1537.0,1516.0,1455.0,1452.0,1531.0,1543.0,1452.0,1554.0,1516.0,1595.0,1543.0,1505.0,1522.0,1531.0,1534.0,null,null,1505.0,1475.0,1502.0,1467.0,1452.0,1467.0,1569.0,1654.0,1668.0,1768.0,1800.0,1773.0,1747.0,1718.0,1805.0,1832.0,1811.0,1940.0,1803.0,1776.0,1791.0,1753.0,1765.0,1887.0,2001.0,2051.0,2139.0,2197.0,2390.0,null,2521.0,2580.0,2588.0,2770.0,null,null,null,2553.0,2393.0,2250.0,2220.0,2331.0,2352.0,2197.0,2168.0,2252.0,2226.0,2182.0,2165.0,2054.0,1984.0,2010.0,2174.0,2314.0,2317.0,2477.0,null,null,null,null,null,null,null,null,null,2453.0,2577.0,2518.0,2553.0,2612.0,2584.0,2746.0,2633.0,2694.0,2736.0,2756.0,2738.0,2793.0,2990.0,3149.0,3366.0,3190.0,3506.0,3599.0,3851.0,3991.0,4113.0,null,null,null,null,null,4598.0,4482.0,4832.0,5101.0,4844.0,4639.0,4341.0,4073.0,3780.0,3646.0,3710.0,null,3845.0,3973.0,4125.0,4026.0,3991.0,3868.0,3640.0,3517.0,3669.0,3617.0,3523.0,3547.0,3447.0,3447.0,3255.0,3214.0,2992.0,3155.0,3278.0,3272.0,3161.0,3155.0,3237.0,3179.0,3132.0,3190.0,3260.0,3161.0,null,null,null,null,null,3332.0,3226.0,3184.0,3043.0,2878.0,2842.0,2839.0,2680.0,2648.0,2720.0,2700.0,2586.0,2536.0,2648.0,2594.0,2644.0,2593.0,2441.0,2523.0,2684.0,2860.0,2822.0,2801.0,2724.0,2760.0,2544.0,2597.0,2526.0,2491.0,2506.0,2359.0,2369.0,2357.0,2303.0,2469.0,2624.0,2801.0,2820.0,2812.0,2987.0,2922.0,3019.0,3213.0,3119.0,2993.0,2972.0,2972.0,3043.0,3060.0,3178.0,3090.0,3049.0,2996.0,3102.0,2996.0,2984.0,3013.0,2972.0,2931.0,2996.0,2990.0,2895.0,2695.0,2713.0,2795.0,2748.0,2567.0,2615.0,2756.0,2698.0,2614.0,2630.0,2677.0,2615.0,2488.0,2550.0,2339.0,2402.0,2465.0,2375.0,2379.0,2498.0,2594.0,2618.0,2806.0,2746.0,2693.0,2783.0,2751.0,2700.0,2667.0,2607.0,2606.0,2557.0,2592.0,2645.0,2609.0,2611.0,2594.0,2664.0,2819.0,2948.0,3078.0,2975.0,2948.0,2888.0,2816.0,2918.0,2915.0,2889.0,2824.0,2918.0,3004.0,2909.0,2911.0,2885.0,2861.0,2790.0,2772.0,2782.0,2954.0,2931.0,2907.0,2860.0,2848.0,2861.0,2830.0,2790.0,2821.0,3001.0,2960.0,3014.0,2990.0,2966.0,2991.0,2830.0,2842.0,2813.0,2713.0,2754.0,2822.0,2859.0,2773.0,2713.0,2721.0,2766.0,2720.0,2763.0,2713.0,2764.0,2712.0,2681.0,2660.0,2677.0,2603.0,2653.0,2689.0,null,2710.0,2624.0,2564.0,2506.0,null,null,null,null,null,null,2795.0,2961.0,3089.0,3007.0,2945.0,2867.0,2876.0,2999.0,3169.0,3247.0,3221.0,3292.0,3273.0,3101.0,3056.0,2963.0,2999.0,3087.0,3094.0,2892.0,2865.0,2893.0,2922.0,2931.0,3131.0,3335.0,3574.0,3606.0,3625.0,3597.0,3532.0,3627.0,3565.0,3474.0,3441.0,3328.0,3343.0,3428.0,3428.0,3340.0,3234.0,3198.0,3273.0,3212.0,3118.0,null,3143.0,3077.0,3059.0,3043.0,3090.0,3111.0,3049.0,2999.0,2954.0,2897.0,2886.0,2850.0,2813.0,2767.0,2738.0,2723.0,2715.0,2707.0,2651.0,2671.0,2682.0,2719.0,2797.0,2660.0,2677.0,2707.0,2733.0,2861.0,2918.0,2808.0,null,null,null,null,2744.0,2613.0,2565.0,2560.0,2528.0,2510.0,2402.0,2296.0,2420.0,2224.0,2082.0,2070.0,2050.0,2046.0,null,2030.0,2013.0,2002.0,1997.0,2031.0,2062.0,2083.0,2069.0,2068.0,2091.0,2104.0,2119.0,2143.0,2164.0,2202.0,2246.0,2248.0,2311.0,2361.0,2427.0,2393.0,2456.0,2375.0,2337.0,2295.0,2357.0,2358.0,2303.0,2385.0,2430.0,2382.0,2388.0,2385.0,2378.0,2377.0,2376.0,2375.0,2374.0,2373.0,2370.0,2363.0,2322.0,2244.0,2184.0,2143.0,2127.0,2101.0,2087.0,2081.0,2073.0,2057.0,2171.0,2209.0,2139.0,2114.0,2085.0,2031.0,1997.0,1982.0,1954.0,1993.0,2002.0,2049.0,2064.0,2126.0,2181.0,2239.0,2269.0,2317.0,2321.0,2296.0,2367.0,2427.0,2495.0,2466.0,2590.0,2537.0,2635.0,2677.0,2757.0,2781.0,2709.0,2676.0,2715.0,2633.0,2740.0,2774.0,2857.0,2805.0,2795.0,2786.0,2848.0,2762.0,2794.0,2724.0,null,null,2679.0,2599.0,2549.0,2613.0,2686.0,2766.0,2837.0,2906.0,2992.0,3041.0,2971.0,3071.0,3086.0,3031.0,2947.0,2877.0,2840.0,2886.0,2845.0,2777.0,2716.0,2637.0,2570.0,2649.0,2634.0,2682.0,2717.0,null,2628.0,2592.0,2518.0,2487.0,2442.0,null,null,null,2527.0,2578.0,2612.0,2562.0,2505.0,2492.0,2425.0,2370.0,2348.0,2271.0,2208.0,2194.0,2138.0,2207.0,2269.0,2337.0,2265.0,2217.0,null,2283.0,2214.0,2294.0,2244.0,2192.0,2135.0,2206.0,2159.0,2165.0,2217.0,2283.0,2216.0,2337.0,2385.0,2466.0,2499.0,2485.0,2557.0,2610.0,2632.0,2614.0,2703.0,2783.0,2692.0,2638.0,2641.0,2732.0,2705.0,2660.0,2580.0,2664.0,2688.0,2643.0,2591.0,2670.0,2733.0,2651.0,2651.0,2589.0,2497.0,2601.0,2668.0,2672.0,2752.0,2667.0,2625.0,2588.0,2512.0,2456.0,2375.0,2406.0,2352.0,2304.0,2260.0,null,null,null,null,null,null,null,null,2193.0,2138.0,2180.0,2182.0,2120.0,2157.0,2133.0,2109.0,2068.0,2037.0,1984.0,1946.0,null,null,1929.0,1950.0,null],"high":[83.0,83.0,83.0,82.0,83.0,79.0,80.0,80.0,79.0,82.0,83.0,82.0,82.0,84.0,85.0,82.0,82.0,82.0,81.0,82.0,80.0,81.0,81.0,83.0,84.0,87.0,88.0,90.0,92.0,94.0,90.0,91.0,89.0,null,null,null,82.0,82.0,82.0,86.0,85.0,83.0,82.0,83.0,81.0,82.0,84.0,84.0,86.0,89.0,92.0,96.0,92.0,95.0,96.0,94.0,93.0,93.0,96.0,96.0,99.0,98.0,99.0,101.0,101.0,105.0,106.0,106.0,105.0,107.0,108.0,103.0,103.0,105.0,105.0,103.0,103.0,103.0,107.0,111.0,109.0,107.0,108.0,107.0,109.0,113.0,116.0,115.0,113.0,114.0,112.0,112.0,111.0,112.0,110.0,113.0,111.0,110.0,111.0,110.0,105.0,105.0,105.0,105.0,104.0,104.0,105.0,105.0,105.0,105.0,105.0,108.0,107.0,106.0,106.0,107.0,109.0,107.0,106.0,108.0,108.0,108.0,107.0,106.0,108.0,108.0,110.0,111.0,116.0,null,115.0,115.0,114.0,113.0,112.0,111.0,114.0,113.0,113.0,113.0,112.0,112.0,112.0,112.0,112.0,111.0,111.0,111.0,111.0,116.0,119.0,119.0,119.0,120.0,119.0,119.0,118.0,118.0,116.0,114.0,114.0,117.0,118.0,null,null,122.0,121.0,119.0,119.0,120.0,123.0,123.0,128.0,127.0,126.0,126.0,123.0,124.0,123.0,123.0,128.0,129.0,134.0,138.0,134.0,139.0,139.0,144.0,142.0,142.0,145.0,143.0,144.0,142.0,141.0,144.0,142.0,149.0,154.0,155.0,155.0,154.0,159.0,155.0,152.0,144.0,147.0,145.0,148.0,154.0,154.0,151.0,152.0,null,null,null,null,148.0,141.0,140.0,141.0,134.0,134.0,134.0,133.0,132.0,130.0,133.0,134.0,134.0,134.0,133.0,134.0,138.0,136.0,138.0,135.0,130.0,130.0,136.0,133.0,133.0,126.0,123.0,121.0,123.0,124.0,124.0,127.0,126.0,126.0,121.0,118.0,116.0,116.0,115.0,114.0,117.0,120.0,118.0,119.0,117.0,120.0,122.0,120.0,121.0,121.0,121.0,121.0,121.0,124.0,122.0,121.0,120.0,121.0,121.0,120.0,124.0,124.0,124.0,129.0,134.0,141.0,145.0,null,null,null,null,169.0,155.0,148.0,148.0,147.0,142.0,143.0,145.0,140.0,134.0,135.0,123.0,128.0,124.0,121.0,121.0,116.0,117.0,120.0,119.0,117.0,116.0,null,null,119.0,125.0,131.0,137.0,138.0,150.0,151.0,159.0,167.0,175.0,null,175.0,179.0,182.0,172.0,165.0,163.0,169.0,172.0,178.0,186.0,196.0,216.0,212.0,221.0,212.0,210.0,210.0,217.0,220.0,225.0,232.0,242.0,248.0,255.0,237.0,239.0,238.0,245.0,257.0,265.0,279.0,292.0,322.0,null,355.0,344.0,328.0,330.0,291.0,277.0,305.0,310.0,282.0,261.0,277.0,288.0,282.0,286.0,293.0,288.0,282.0,272.0,268.0,277.0,290.0,291.0,291.0,291.0,296.0,307.0,319.0,322.0,316.0,318.0,314.0,316.0,315.0,307.0,288.0,278.0,277.0,276.0,264.0,260.0,249.0,248.0,260.0,273.0,276.0,282.0,277.0,271.0,269.0,265.0,268.0,268.0,258.0,252.0,254.0,251.0,252.0,260.0,258.0,254.0,248.0,248.0,247.0,245.0,243.0,244.0,248.0,254.0,257.0,259.0,257.0,254.0,250.0,249.0,248.0,258.0,267.0,258.0,259.0,257.0,259.0,253.0,252.0,251.0,254.0,256.0,252.0,257.0,265.0,268.0,267.0,260.0,257.0,256.0,254.0,251.0,261.0,272.0,282.0,289.0,293.0,287.0,292.0,284.0,284.0,285.0,282.0,276.0,273.0,282.0,290.0,302.0,309.0,320.0,324.0,327.0,341.0,356.0,356.0,347.0,356.0,364.0,374.0,384.0,382.0,372.0,382.0,393.0,404.0,415.0,402.0,387.0,384.0,386.0,363.0,366.0,376.0,381.0,374.0,375.0,384.0,381.0,375.0,373.0,353.0,355.0,352.0,331.0,336.0,352.0,370.0,387.0,403.0,390.0,397.0,409.0,406.0,419.0,439.0,451.0,423.0,423.0,418.0,429.0,null,null,null,null,445.0,425.0,420.0,413.0,401.0,396.0,398.0,410.0,424.0,435.0,455.0,430.0,428.0,431.0,430.0,431.0,451.0,468.0,483.0,479.0,482.0,488.0,459.0,450.0,453.0,450.0,453.0,455.0,450.0,452.0,450.0,447.0,441.0,431.0,430.0,423.0,427.0,430.0,430.0,427.0,430.0,419.0,423.0,422.0,417.0,416.0,423.0,423.0,416.0,430.0,431.0,422.0,437.0,452.0,462.0,446.0,444.0,457.0,462.0,474.0,473.0,465.0,477.0,476.0,459.0,459.0,457.0,471.0,491.0,499.0,509.0,508.0,486.0,480.0,482.0,472.0,462.0,476.0,470.0,459.0,469.0,476.0,470.0,469.0,442.0,435.0,413.0,416.0,407.0,412.0,422.0,439.0,436.0,431.0,427.0,456.0,458.0,442.0,442.0,435.0,436.0,416.0,416.0,407.0,416.0,428.0,441.0,440.0,452.0,470.0,482.0,483.0,468.0,470.0,479.0,486.0,499.0,524.0,525.0,538.0,550.0,555.0,545.0,546.0,553.0,545.0,530.0,545.0,545.0,542.0,561.0,580.0,602.0,602.0,592.0,602.0,558.0,554.0,539.0,502.0,512.0,537.0,548.0,576.0,603.0,627.0,658.0,689.0,724.0,744.0,757.0,null,820.0,846.0,797.0,769.0,766.0,731.0,731.0,728.0,716.0,729.0,760.0,798.0,825.0,826.0,797.0,811.0,849.0,867.0,902.0,900.0,908.0,825.0,null,852.0,null,979.0,null,875.0,841.0,858.0,797.0,789.0,793.0,793.0,820.0,808.0,786.0,808.0,872.0,868.0,887.0,931.0,977.0,1015.0,1107.0,1136.0,1104.0,1119.0,1076.0,1087.0,1108.0,1154.0,1176.0,1204.0,1274.0,1321.0,1345.0,1374.0,1345.0,1384.0,1514.0,1588.0,1667.0,1751.0,1820.0,1809.0,1895.0,1978.0,1865.0,1764.0,1702.0,1707.0,1698.0,1872.0,1956.0,2019.0,2105.0,2211.0,2321.0,2351.0,2408.0,2528.0,2654.0,2787.0,2926.0,3073.0,3226.0,3387.0,3557.0,3735.0,null,null,null,null,5804.0,5819.0,5819.0,5296.0,5031.0,5282.0,5546.0,5824.0,5974.0,6253.0,6565.0,6893.0,6874.0,6836.0,6673.0,6454.0,5862.0,6155.0,6463.0,6786.0,7125.0,7462.0,7835.0,8227.0,8638.0,9824.0,9681.0,9553.0,9862.0,8712.0,9147.0,8447.0,8594.0,8980.0,8042.0,8438.0,7473.0,7099.0,7074.0,7136.0,7289.0,7189.0,6352.0,6092.0,6553.0,6489.0,6789.0,6116.0,5949.0,6116.0,5998.0,5392.0,5359.0,5585.0,5583.0,4988.0,5088.0,5138.0,5383.0,5499.0,5072.0,4694.0,4726.0,4685.0,4554.0,4055.0,3888.0,3849.0,4046.0,4099.0,4207.0,4417.0,4638.0,4870.0,null,5714.0,5642.0,5556.0,5614.0,5731.0,5728.0,5253.0,5515.0,5333.0,4857.0,4826.0,4668.0,4732.0,4834.0,4579.0,4620.0,4368.0,4150.0,4092.0,4146.0,4214.0,4424.0,4645.0,4877.0,5121.0,5377.0,5385.0,5155.0,5206.0,5385.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6586.0,6440.0,6420.0,6426.0,6747.0,7082.0,7434.0,7804.0,8193.0,7932.0,7572.0,7348.0,7322.0,7491.0,7609.0,7079.0,7042.0,6604.0,6019.0,5725.0,5441.0,5295.0,null,5842.0,5819.0,5759.0,5252.0,5155.0,4768.0,4923.0,5060.0,4811.0,4545.0,4639.0,4221.0,4321.0,4424.0,4316.0,4525.0,4691.0,4401.0,4353.0,4321.0,4264.0,4235.0,4215.0,4204.0,4149.0,4084.0,4069.0,4058.0,4038.0,4006.0,3986.0,3963.0,3938.0,3952.0,3860.0,3926.0,4006.0,3906.0,3949.0,3978.0,4072.0,4190.0,4086.0,3981.0,3883.0,3852.0,3837.0,3814.0,3789.0,3777.0,3769.0,3760.0,3746.0,3671.0,3631.0,3614.0,3605.0,3594.0,3545.0,3531.0,3519.0,3508.0,3491.0,3428.0,3353.0,3325.0,3310.0,3299.0,3282.0,3273.0,3253.0,3242.0,3204.0,3227.0,3187.0,3213.0,2912.0,2735.0,2652.0,2580.0,2566.0,2520.0,2494.0,2560.0,2629.0,2397.0,2345.0,2360.0,2451.0,2572.0,2486.0,2491.0,2414.0,2454.0,2457.0,2506.0,2549.0,2520.0,2443.0,2500.0,2574.0,2666.0,2646.0,2543.0,2595.0,null,null,null,2715.0,2683.0,2750.0,2881.0,3017.0,3151.0,3308.0,3456.0,3526.0,3442.0,3520.0,3666.0,3663.0,3634.0,3642.0,3532.0,3514.0,3532.0,3657.0,3538.0,3552.0,3535.0,3523.0,3555.0,3541.0,3517.0,3535.0,3628.0,3695.0,3878.0,4070.0,4198.0,4038.0,4041.0,3997.0,4148.0,4009.0,4041.0,3866.0,3878.0,3980.0,3875.0,3718.0,3671.0,null,null,null,3442.0,3421.0,3192.0,3198.0,3218.0,3131.0,3061.0,3052.0,3139.0,3285.0,3328.0,3113.0,2965.0,2962.0,2858.0,2733.0,2759.0,2887.0,2936.0,2869.0,2762.0,2622.0,2526.0,2448.0,2494.0,2541.0,2326.0,2369.0,2410.0,2474.0,2573.0,2660.0,2552.0,2558.0,2625.0,2721.0,2666.0,2532.0,2448.0,2456.0,2459.0,2436.0,2416.0,2451.0,2436.0,2366.0,2366.0,2346.0,2294.0,2151.0,2151.0,2139.0,2119.0,2090.0,2116.0,2137.0,2035.0,2000.0,1974.0,1901.0,1924.0,1910.0,1846.0,1895.0,1971.0,2061.0,2044.0,2102.0,2151.0,2134.0,2023.0,2015.0,2029.0,1985.0,1971.0,1971.0,1863.0,1852.0,1887.0,1916.0,1843.0,1776.0,1802.0,1703.0,1683.0,1671.0,1587.0,1506.0,1456.0,1459.0,1529.0,1567.0,1642.0,1692.0,1759.0,1765.0,1654.0,1584.0,1628.0,1703.0,1788.0,1744.0,1794.0,1840.0,1799.0,1794.0,1776.0,1756.0,1753.0,1721.0,1677.0,1683.0,1727.0,1799.0,1802.0,1805.0,1855.0,1898.0,1802.0,1788.0,1779.0,1759.0,1756.0,1753.0,1802.0,1811.0,1875.0,1884.0,1881.0,1933.0,2006.0,1948.0,1974.0,1933.0,1948.0,1945.0,1910.0,1866.0,1910.0,1977.0,2006.0,1985.0,1933.0,1901.0,1895.0,1948.0,1933.0,1997.0,2084.0,2108.0,2151.0,2131.0,2076.0,1991.0,2055.0,2108.0,2070.0,2125.0,2209.0,2113.0,2023.0,2064.0,1997.0,1892.0,1875.0,1860.0,1770.0,1741.0,1802.0,1834.0,1796.0,1721.0,1741.0,1695.0,1733.0,1808.0,1858.0,1826.0,1756.0,1759.0,1744.0,1788.0,1802.0,1762.0,1712.0,1712.0,1733.0,1785.0,1858.0,1802.0,null,null,null,null,null,1680.0,1665.0,1578.0,1513.0,1519.0,1522.0,1569.0,1505.0,1470.0,1437.0,1432.0,1475.0,1401.0,1387.0,1367.0,1391.0,1441.0,1417.0,1396.0,1432.0,1449.0,1431.0,1470.0,1431.0,1414.0,1381.0,1446.0,1494.0,1553.0,1619.0,1636.0,1630.0,1592.0,1554.0,1513.0,1554.0,1592.0,1543.0,1522.0,1519.0,1458.0,1452.0,1490.0,1478.0,1420.0,1420.0,1440.0,1414.0,1332.0,1338.0,1384.0,1336.0,1300.0,1285.0,1277.0,1284.0,1268.0,1253.0,1296.0,1315.0,1278.0,1259.0,1212.0,1250.0,1236.0,1236.0,1230.0,1225.0,1187.0,1144.0,1110.0,1140.0,1178.0,1250.0,1208.0,1265.0,1346.0,1415.0,1504.0,1578.0,1604.0,1537.0,1467.0,1531.0,1575.0,1540.0,1554.0,1586.0,1619.0,1604.0,1589.0,1560.0,1545.0,1557.0,null,null,1540.0,1519.0,1510.0,1516.0,1537.0,1499.0,1572.0,1654.0,1750.0,1776.0,1823.0,1870.0,1800.0,1785.0,1820.0,1887.0,1852.0,1940.0,1917.0,1855.0,1832.0,1838.0,1805.0,1887.0,2001.0,2098.0,2156.0,2261.0,2390.0,null,2521.0,2697.0,2679.0,2778.0,null,null,null,2629.0,2483.0,2302.0,2331.0,2331.0,2439.0,2366.0,2229.0,2299.0,2334.0,2232.0,2220.0,2191.0,2095.0,2115.0,2174.0,2314.0,2407.0,2477.0,null,null,null,null,null,null,null,null,null,2453.0,2632.0,2587.0,2561.0,2692.0,2688.0,2778.0,2793.0,2771.0,2828.0,2774.0,2770.0,2904.0,2990.0,3149.0,3366.0,3500.0,3506.0,3599.0,3851.0,4096.0,4207.0,null,null,null,null,null,4704.0,4721.0,4832.0,5107.0,5253.0,4803.0,4341.0,4236.0,4230.0,3769.0,3710.0,null,3845.0,4113.0,4265.0,4201.0,4189.0,4078.0,3903.0,3681.0,3669.0,3780.0,3593.0,3623.0,3599.0,3617.0,3389.0,3331.0,3038.0,3190.0,3278.0,3447.0,3272.0,3354.0,3307.0,3348.0,3225.0,3272.0,3383.0,3272.0,null,null,null,null,null,3450.0,3402.0,3314.0,3196.0,3125.0,2931.0,2971.0,2852.0,2656.0,2720.0,2874.0,2648.0,2639.0,2701.0,2728.0,2701.0,2694.0,2612.0,2553.0,2684.0,2860.0,2895.0,2919.0,2830.0,2819.0,2652.0,2621.0,2641.0,2559.0,2576.0,2536.0,2447.0,2439.0,2382.0,2469.0,2624.0,2801.0,2987.0,3007.0,3007.0,3036.0,3095.0,3223.0,3355.0,3155.0,3066.0,3043.0,3190.0,3119.0,3249.0,3231.0,3155.0,3055.0,3143.0,3137.0,3060.0,3114.0,3114.0,2990.0,3049.0,3066.0,3037.0,2948.0,2830.0,2819.0,2842.0,2717.0,2683.0,2763.0,2830.0,2725.0,2717.0,2736.0,2695.0,2615.0,2589.0,2460.0,2441.0,2529.0,2483.0,2382.0,2498.0,2654.0,2671.0,2806.0,2830.0,2859.0,2819.0,2848.0,2783.0,2742.0,2685.0,2701.0,2665.0,2624.0,2691.0,2700.0,2647.0,2654.0,2700.0,2819.0,2984.0,3114.0,3137.0,3065.0,2978.0,2915.0,2940.0,2998.0,2972.0,2907.0,2958.0,3029.0,3066.0,2948.0,2945.0,2918.0,2889.0,2827.0,2806.0,2972.0,3037.0,2948.0,2897.0,2926.0,2889.0,2907.0,2846.0,2842.0,3003.0,3090.0,3104.0,3063.0,3007.0,3036.0,3043.0,2854.0,2872.0,2842.0,2813.0,2884.0,2919.0,2852.0,2771.0,2800.0,2813.0,2772.0,2797.0,2797.0,2783.0,2766.0,2741.0,2700.0,2680.0,2660.0,2665.0,2770.0,null,2813.0,2728.0,2623.0,2589.0,null,null,null,null,null,null,2871.0,3007.0,3148.0,3202.0,3060.0,3005.0,3007.0,3023.0,3169.0,3343.0,3264.0,3382.0,3296.0,3167.0,3175.0,3184.0,3034.0,3158.0,3144.0,2936.0,2865.0,2893.0,2922.0,2931.0,3131.0,3350.0,3574.0,3656.0,3803.0,3706.0,3617.0,3734.0,3697.0,3591.0,3581.0,3450.0,3445.0,3521.0,3518.0,3501.0,3403.0,3305.0,3316.0,3370.0,3219.0,null,3143.0,3201.0,3059.0,3043.0,3099.0,3111.0,3165.0,3000.0,2981.0,2897.0,2886.0,2944.0,2902.0,2767.0,2738.0,2723.0,2715.0,2736.0,2733.0,2680.0,2682.0,2719.0,2882.0,2660.0,2718.0,2761.0,2761.0,2861.0,3033.0,2962.0,null,null,null,null,2847.0,2714.0,2647.0,2643.0,2634.0,2567.0,2535.0,2398.0,2420.0,2278.0,2135.0,2070.0,2050.0,2046.0,null,2050.0,2048.0,2003.0,1997.0,2031.0,2062.0,2083.0,2124.0,2082.0,2091.0,2104.0,2146.0,2165.0,2164.0,2202.0,2246.0,2277.0,2311.0,2377.0,2429.0,2460.0,2465.0,2486.0,2385.0,2371.0,2357.0,2402.0,2396.0,2385.0,2430.0,2474.0,2388.0,2385.0,2378.0,2377.0,2376.0,2375.0,2374.0,2373.0,2370.0,2363.0,2340.0,2287.0,2243.0,2143.0,2127.0,2101.0,2087.0,2081.0,2073.0,2057.0,2171.0,2209.0,2271.0,2114.0,2144.0,2135.0,1997.0,1982.0,2020.0,2006.0,2002.0,2049.0,2064.0,2126.0,2181.0,2239.0,2281.0,2317.0,2385.0,2375.0,2367.0,2427.0,2495.0,2558.0,2590.0,2654.0,2660.0,2677.0,2757.0,2835.0,2709.0,2701.0,2715.0,2794.0,2740.0,2774.0,2857.0,2938.0,2865.0,2846.0,2848.0,2910.0,2810.0,2838.0,null,null,2679.0,2599.0,2616.0,2613.0,2686.0,2766.0,2837.0,2906.0,2992.0,3081.0,3079.0,3071.0,3131.0,3123.0,3037.0,2877.0,2871.0,2886.0,2936.0,2909.0,2748.0,2776.0,2684.0,2649.0,2705.0,2682.0,2749.0,null,2788.0,2665.0,2518.0,2487.0,2536.0,null,null,null,2527.0,2578.0,2654.0,2667.0,2616.0,2541.0,2425.0,2474.0,2402.0,2348.0,2224.0,2273.0,2220.0,2207.0,2269.0,2337.0,2358.0,2217.0,null,2283.0,2304.0,2294.0,2321.0,2241.0,2135.0,2206.0,2259.0,2222.0,2217.0,2283.0,2313.0,2337.0,2397.0,2466.0,2517.0,2533.0,2557.0,2610.0,2674.0,2682.0,2703.0,2783.0,2692.0,2678.0,2714.0,2743.0,2785.0,2695.0,2625.0,2664.0,2738.0,2723.0,2625.0,2670.0,2733.0,2767.0,2685.0,2625.0,2623.0,2601.0,2668.0,2702.0,2752.0,2758.0,2730.0,2619.0,2533.0,2508.0,2490.0,2434.0,2454.0,2304.0,2260.0,null,null,null,null,null,null,null,null,2193.0,2170.0,2192.0,2234.0,2180.0,2172.0,2179.0,2165.0,2163.0,2090.0,2036.0,1946.0,null,null,1929.0,1974.0,null],"low":[81.0,81.0,79.0,80.0,79.0,76.0,78.0,75.0,76.0,79.0,80.0,79.0,79.0,83.0,83.0,80.0,78.0,80.0,79.0,81.0,79.0,79.0,80.0,79.0,81.0,84.0,84.0,85.0,89.0,90.0,88.0,88.0,87.0,null,null,null,80.0,77.0,80.0,80.0,81.0,79.0,79.0,80.0,80.0,80.0,83.0,80.0,86.0,86.0,89.0,92.0,91.0,92.0,91.0,91.0,91.0,90.0,92.0,94.0,97.0,96.0,96.0,98.0,98.0,99.0,104.0,102.0,103.0,103.0,103.0,100.0,100.0,103.0,102.0,100.0,100.0,101.0,104.0,107.0,105.0,104.0,103.0,103.0,105.0,113.0,111.0,110.0,108.0,111.0,107.0,109.0,109.0,107.0,108.0,110.0,107.0,107.0,108.0,106.0,101.0,102.0,103.0,101.0,102.0,102.0,103.0,104.0,102.0,102.0,103.0,104.0,104.0,104.0,103.0,105.0,106.0,105.0,104.0,105.0,106.0,105.0,106.0,105.0,105.0,106.0,105.0,108.0,111.0,null,112.0,112.0,110.0,110.0,110.0,110.0,112.0,111.0,111.0,111.0,111.0,111.0,111.0,111.0,111.0,110.0,110.0,108.0,110.0,111.0,114.0,117.0,116.0,117.0,117.0,116.0,116.0,116.0,112.0,112.0,113.0,113.0,115.0,null,null,116.0,119.0,116.0,117.0,119.0,120.0,121.0,123.0,124.0,123.0,123.0,118.0,120.0,120.0,121.0,124.0,127.0,128.0,134.0,131.0,136.0,136.0,139.0,139.0,139.0,140.0,138.0,139.0,140.0,140.0,141.0,141.0,148.0,149.0,147.0,149.0,151.0,151.0,148.0,147.0,141.0,140.0,142.0,145.0,148.0,148.0,148.0,146.0,null,null,null,null,143.0,137.0,136.0,136.0,128.0,130.0,130.0,131.0,127.0,128.0,128.0,130.0,131.0,130.0,131.0,132.0,133.0,135.0,133.0,130.0,128.0,128.0,129.0,129.0,127.0,123.0,117.0,117.0,120.0,122.0,122.0,123.0,122.0,121.0,117.0,114.0,114.0,115.0,110.0,110.0,114.0,116.0,113.0,114.0,113.0,115.0,119.0,118.0,116.0,119.0,119.0,119.0,119.0,117.0,119.0,119.0,118.0,118.0,119.0,117.0,120.0,121.0,122.0,123.0,129.0,136.0,139.0,null,null,null,null,161.0,155.0,148.0,143.0,137.0,139.0,138.0,135.0,134.0,129.0,128.0,123.0,117.0,117.0,114.0,112.0,111.0,114.0,117.0,114.0,111.0,112.0,null,null,119.0,121.0,129.0,137.0,138.0,140.0,148.0,159.0,161.0,175.0,null,166.0,174.0,171.0,166.0,159.0,157.0,158.0,164.0,174.0,186.0,196.0,195.0,205.0,209.0,206.0,196.0,205.0,209.0,209.0,214.0,227.0,228.0,243.0,234.0,227.0,228.0,230.0,240.0,248.0,264.0,268.0,292.0,307.0,null,327.0,327.0,314.0,301.0,291.0,277.0,282.0,286.0,272.0,261.0,264.0,276.0,272.0,273.0,279.0,271.0,263.0,263.0,262.0,255.0,285.0,276.0,274.0,280.0,281.0,296.0,307.0,299.0,295.0,301.0,295.0,291.0,294.0,283.0,273.0,264.0,264.0,253.0,243.0,243.0,235.0,234.0,260.0,265.0,268.0,268.0,265.0,262.0,261.0,254.0,260.0,253.0,245.0,238.0,238.0,239.0,239.0,254.0,247.0,243.0,238.0,243.0,238.0,240.0,240.0,240.0,240.0,241.0,248.0,254.0,252.0,244.0,245.0,245.0,244.0,250.0,256.0,246.0,253.0,254.0,248.0,244.0,244.0,243.0,246.0,249.0,245.0,246.0,258.0,257.0,250.0,249.0,247.0,245.0,243.0,245.0,251.0,260.0,274.0,277.0,279.0,278.0,278.0,276.0,274.0,270.0,274.0,272.0,268.0,268.0,280.0,282.0,308.0,303.0,304.0,314.0,331.0,344.0,340.0,330.0,347.0,341.0,356.0,361.0,359.0,355.0,361.0,367.0,374.0,394.0,387.0,374.0,363.0,359.0,346.0,346.0,363.0,361.0,365.0,361.0,364.0,356.0,360.0,348.0,336.0,337.0,326.0,316.0,320.0,352.0,357.0,367.0,384.0,375.0,382.0,388.0,387.0,403.0,429.0,420.0,408.0,398.0,401.0,397.0,null,null,null,null,422.0,406.0,393.0,388.0,384.0,376.0,384.0,387.0,400.0,435.0,434.0,419.0,410.0,410.0,413.0,413.0,430.0,430.0,459.0,458.0,468.0,461.0,450.0,428.0,427.0,416.0,439.0,424.0,422.0,430.0,427.0,427.0,429.0,410.0,405.0,402.0,420.0,407.0,409.0,409.0,417.0,412.0,416.0,407.0,400.0,402.0,405.0,404.0,401.0,419.0,413.0,407.0,412.0,425.0,425.0,431.0,430.0,442.0,444.0,444.0,450.0,446.0,448.0,459.0,439.0,430.0,443.0,450.0,473.0,473.0,474.0,474.0,474.0,463.0,456.0,457.0,442.0,456.0,443.0,428.0,459.0,459.0,446.0,432.0,427.0,412.0,394.0,402.0,392.0,387.0,402.0,423.0,412.0,401.0,396.0,425.0,430.0,427.0,416.0,416.0,419.0,402.0,389.0,380.0,400.0,407.0,419.0,417.0,433.0,452.0,459.0,452.0,447.0,445.0,448.0,462.0,473.0,502.0,502.0,522.0,516.0,528.0,527.0,517.0,534.0,528.0,513.0,516.0,509.0,516.0,534.0,580.0,574.0,580.0,561.0,566.0,558.0,530.0,507.0,502.0,512.0,537.0,548.0,559.0,568.0,627.0,631.0,689.0,662.0,683.0,729.0,null,781.0,778.0,767.0,732.0,712.0,692.0,690.0,678.0,674.0,703.0,760.0,768.0,780.0,783.0,759.0,775.0,769.0,832.0,823.0,866.0,863.0,825.0,null,812.0,null,924.0,null,811.0,807.0,806.0,757.0,726.0,792.0,760.0,793.0,767.0,754.0,768.0,810.0,800.0,887.0,891.0,924.0,1015.0,1054.0,1047.0,1067.0,1063.0,1022.0,1033.0,1079.0,1090.0,1099.0,1102.0,1188.0,1321.0,1234.0,1297.0,1277.0,1302.0,1441.0,1588.0,1667.0,1606.0,1649.0,1809.0,1715.0,1807.0,1784.0,1702.0,1630.0,1557.0,1692.0,1782.0,1836.0,2017.0,2005.0,2211.0,2321.0,2351.0,2408.0,2528.0,2654.0,2787.0,2926.0,3073.0,3226.0,3387.0,3557.0,3735.0,null,null,null,null,5251.0,5385.0,5483.0,5296.0,5031.0,5282.0,5546.0,5269.0,5872.0,6253.0,6365.0,6236.0,6267.0,6559.0,6454.0,6143.0,5862.0,6155.0,6463.0,6786.0,6789.0,7462.0,7835.0,8227.0,7954.0,9022.0,8872.0,9108.0,8924.0,8712.0,8277.0,8128.0,8185.0,8125.0,8042.0,7640.0,7473.0,7099.0,6781.0,6845.0,6761.0,6525.0,6352.0,6092.0,5951.0,6301.0,6143.0,6116.0,5949.0,5842.0,5563.0,5392.0,5359.0,5330.0,5086.0,4988.0,4834.0,5012.0,5138.0,5044.0,4930.0,4694.0,4460.0,4254.0,4209.0,4055.0,3888.0,3849.0,3666.0,4099.0,4207.0,4417.0,4638.0,4870.0,null,5270.0,5262.0,5098.0,5216.0,5471.0,5419.0,5253.0,5041.0,5064.0,4857.0,4614.0,4389.0,4511.0,4474.0,4325.0,4411.0,4368.0,4150.0,3952.0,3904.0,4214.0,4424.0,4645.0,4877.0,5121.0,5141.0,5088.0,4916.0,4826.0,5144.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6137.0,6057.0,5813.0,6426.0,6747.0,7082.0,7434.0,7804.0,7414.0,7331.0,7156.0,6850.0,6730.0,7136.0,7073.0,6801.0,6518.0,6286.0,6019.0,5725.0,5441.0,5295.0,null,5550.0,5384.0,5301.0,5135.0,4900.0,4685.0,4496.0,4619.0,4679.0,4462.0,4244.0,4112.0,3972.0,4035.0,3995.0,4439.0,4433.0,4401.0,4353.0,4321.0,4264.0,4235.0,4215.0,4204.0,4149.0,4084.0,4069.0,4058.0,4038.0,4006.0,3986.0,3963.0,3938.0,3860.0,3794.0,3726.0,3806.0,3837.0,3783.0,3809.0,3769.0,3981.0,4009.0,3935.0,3883.0,3852.0,3837.0,3814.0,3789.0,3777.0,3769.0,3760.0,3746.0,3671.0,3631.0,3614.0,3605.0,3594.0,3545.0,3531.0,3519.0,3508.0,3491.0,3428.0,3353.0,3325.0,3310.0,3299.0,3282.0,3273.0,3253.0,3242.0,3204.0,3113.0,3010.0,2958.0,2872.0,2735.0,2652.0,2580.0,2566.0,2520.0,2431.0,2405.0,2394.0,2357.0,2242.0,2234.0,2451.0,2457.0,2423.0,2337.0,2294.0,2337.0,2325.0,2311.0,2417.0,2383.0,2354.0,2385.0,2423.0,2563.0,2514.0,2463.0,2423.0,null,null,null,2619.0,2570.0,2631.0,2794.0,2907.0,3151.0,3201.0,3201.0,3401.0,3328.0,3401.0,3546.0,3445.0,3343.0,3459.0,3369.0,3279.0,3369.0,3439.0,3366.0,3317.0,3416.0,3372.0,3456.0,3372.0,3349.0,3392.0,3328.0,3695.0,3878.0,3895.0,3919.0,3889.0,3724.0,3779.0,3968.0,3860.0,3796.0,3747.0,3692.0,3764.0,3689.0,3517.0,3552.0,null,null,null,3442.0,3270.0,3122.0,3012.0,3038.0,2977.0,2860.0,2901.0,3009.0,3166.0,3076.0,2971.0,2837.0,2791.0,2733.0,2602.0,2759.0,2849.0,2767.0,2770.0,2671.0,2564.0,2442.0,2340.0,2369.0,2346.0,2253.0,2262.0,2253.0,2323.0,2488.0,2442.0,2413.0,2433.0,2485.0,2561.0,2512.0,2445.0,2337.0,2375.0,2311.0,2294.0,2326.0,2311.0,2349.0,2276.0,2267.0,2253.0,2171.0,2081.0,1985.0,2029.0,2064.0,1997.0,2006.0,2029.0,1968.0,1878.0,1802.0,1811.0,1846.0,1796.0,1773.0,1802.0,1942.0,1991.0,1965.0,2035.0,2038.0,2006.0,1956.0,1919.0,1948.0,1881.0,1895.0,1852.0,1802.0,1730.0,1808.0,1811.0,1765.0,1692.0,1657.0,1640.0,1613.0,1567.0,1506.0,1442.0,1384.0,1410.0,1529.0,1541.0,1526.0,1631.0,1642.0,1654.0,1619.0,1544.0,1567.0,1703.0,1727.0,1695.0,1663.0,1773.0,1721.0,1674.0,1703.0,1669.0,1695.0,1645.0,1616.0,1628.0,1648.0,1738.0,1701.0,1730.0,1715.0,1820.0,1770.0,1718.0,1715.0,1695.0,1695.0,1703.0,1741.0,1767.0,1770.0,1796.0,1788.0,1849.0,1863.0,1860.0,1863.0,1860.0,1890.0,1887.0,1814.0,1759.0,1826.0,1872.0,1890.0,1910.0,1881.0,1843.0,1840.0,1887.0,1852.0,1860.0,2009.0,1980.0,2061.0,2055.0,1959.0,1898.0,1948.0,2020.0,1948.0,2116.0,2064.0,2032.0,1948.0,1951.0,1878.0,1791.0,1788.0,1744.0,1674.0,1663.0,1683.0,1756.0,1695.0,1640.0,1680.0,1605.0,1628.0,1721.0,1762.0,1730.0,1671.0,1677.0,1683.0,1683.0,1718.0,1666.0,1596.0,1613.0,1642.0,1712.0,1712.0,1727.0,null,null,null,null,null,1645.0,1554.0,1496.0,1437.0,1458.0,1478.0,1493.0,1434.0,1388.0,1385.0,1394.0,1396.0,1338.0,1341.0,1286.0,1335.0,1375.0,1361.0,1336.0,1373.0,1388.0,1391.0,1396.0,1373.0,1358.0,1350.0,1360.0,1417.0,1490.0,1490.0,1531.0,1557.0,1493.0,1490.0,1423.0,1461.0,1525.0,1490.0,1455.0,1429.0,1408.0,1394.0,1437.0,1423.0,1389.0,1370.0,1375.0,1351.0,1275.0,1271.0,1323.0,1285.0,1242.0,1246.0,1247.0,1253.0,1192.0,1210.0,1215.0,1255.0,1228.0,1186.0,1186.0,1207.0,1198.0,1204.0,1186.0,1172.0,1112.0,1056.0,1029.0,1052.0,1110.0,1184.0,1155.0,1204.0,1266.0,1370.0,1461.0,1423.0,1499.0,1446.0,1399.0,1449.0,1510.0,1440.0,1470.0,1499.0,1478.0,1534.0,1493.0,1490.0,1507.0,1516.0,null,null,1472.0,1458.0,1475.0,1461.0,1426.0,1432.0,1475.0,1581.0,1651.0,1636.0,1765.0,1747.0,1709.0,1694.0,1744.0,1797.0,1770.0,1867.0,1803.0,1709.0,1762.0,1744.0,1721.0,1776.0,1899.0,1995.0,2039.0,2092.0,2150.0,null,2521.0,2545.0,2512.0,2591.0,null,null,null,2553.0,2393.0,2238.0,2089.0,2226.0,2270.0,2197.0,2083.0,2177.0,2217.0,2136.0,2147.0,2048.0,1972.0,1984.0,2074.0,2238.0,2206.0,2422.0,null,null,null,null,null,null,null,null,null,2453.0,2454.0,2454.0,2466.0,2571.0,2559.0,2671.0,2600.0,2577.0,2699.0,2673.0,2608.0,2729.0,2717.0,3149.0,3208.0,3114.0,3073.0,3599.0,3716.0,3681.0,3979.0,null,null,null,null,null,4528.0,4353.0,4552.0,4820.0,4745.0,4639.0,4341.0,4038.0,3780.0,3646.0,3506.0,null,3845.0,3862.0,4049.0,3962.0,3897.0,3821.0,3634.0,3406.0,3401.0,3593.0,3477.0,3506.0,3395.0,3366.0,3255.0,3103.0,2986.0,2881.0,3155.0,3225.0,3126.0,3079.0,3103.0,3068.0,3097.0,3155.0,3144.0,3155.0,null,null,null,null,null,3296.0,3190.0,3161.0,3013.0,2860.0,2748.0,2807.0,2680.0,2511.0,2654.0,2654.0,2586.0,2429.0,2551.0,2576.0,2629.0,2575.0,2441.0,2441.0,2562.0,2728.0,2736.0,2777.0,2695.0,2704.0,2544.0,2412.0,2506.0,2447.0,2465.0,2356.0,2325.0,2356.0,2275.0,2308.0,2586.0,2684.0,2801.0,2777.0,2789.0,2835.0,2925.0,2954.0,3105.0,2993.0,2884.0,2919.0,2984.0,3001.0,3114.0,3084.0,3037.0,2954.0,3013.0,2978.0,2948.0,2966.0,2954.0,2836.0,2895.0,2948.0,2836.0,2695.0,2618.0,2642.0,2713.0,2567.0,2553.0,2625.0,2695.0,2589.0,2566.0,2630.0,2575.0,2457.0,2450.0,2339.0,2345.0,2408.0,2354.0,2279.0,2498.0,2566.0,2559.0,2596.0,2707.0,2671.0,2690.0,2733.0,2642.0,2651.0,2596.0,2598.0,2555.0,2563.0,2601.0,2606.0,2600.0,2579.0,2569.0,2654.0,2905.0,2889.0,2937.0,2937.0,2885.0,2811.0,2826.0,2890.0,2861.0,2796.0,2813.0,2920.0,2904.0,2882.0,2872.0,2849.0,2789.0,2723.0,2772.0,2789.0,2920.0,2895.0,2837.0,2832.0,2773.0,2819.0,2786.0,2777.0,2802.0,2960.0,2984.0,2971.0,2943.0,2950.0,2783.0,2783.0,2760.0,2654.0,2724.0,2718.0,2815.0,2759.0,2693.0,2683.0,2713.0,2713.0,2720.0,2712.0,2702.0,2684.0,2680.0,2649.0,2606.0,2586.0,2616.0,2619.0,null,2703.0,2621.0,2487.0,2494.0,null,null,null,null,null,null,2724.0,2758.0,2949.0,2977.0,2919.0,2861.0,2876.0,2879.0,3016.0,3213.0,3142.0,3167.0,3206.0,3069.0,3052.0,2923.0,2873.0,3016.0,3081.0,2892.0,2865.0,2893.0,2865.0,2931.0,3131.0,3202.0,3335.0,3458.0,3576.0,3540.0,3424.0,3547.0,3515.0,3429.0,3429.0,3326.0,3317.0,3352.0,3363.0,3318.0,3166.0,3152.0,3103.0,3209.0,3054.0,null,3096.0,3077.0,3059.0,3043.0,3007.0,3103.0,3049.0,2999.0,2954.0,2897.0,2886.0,2834.0,2813.0,2767.0,2738.0,2723.0,2715.0,2702.0,2651.0,2607.0,2654.0,2719.0,2682.0,2660.0,2558.0,2672.0,2672.0,2861.0,2895.0,2801.0,null,null,null,null,2683.0,2604.0,2485.0,2518.0,2522.0,2478.0,2395.0,2286.0,2227.0,2212.0,2082.0,2070.0,2050.0,2046.0,null,2030.0,2012.0,2002.0,1997.0,1995.0,2062.0,2083.0,2044.0,2056.0,2039.0,2100.0,2119.0,2101.0,2114.0,2202.0,2246.0,2201.0,2211.0,2304.0,2322.0,2354.0,2385.0,2375.0,2337.0,2269.0,2334.0,2340.0,2302.0,2273.0,2360.0,2369.0,2388.0,2385.0,2378.0,2377.0,2376.0,2375.0,2374.0,2373.0,2370.0,2363.0,2310.0,2244.0,2184.0,2143.0,2127.0,2101.0,2087.0,2081.0,2073.0,2057.0,2058.0,2184.0,2139.0,2114.0,2084.0,2031.0,1997.0,1982.0,1933.0,1891.0,2002.0,2049.0,2064.0,2070.0,2091.0,2239.0,2190.0,2262.0,2278.0,2286.0,2287.0,2375.0,2495.0,2448.0,2492.0,2527.0,2527.0,2677.0,2687.0,2719.0,2709.0,2628.0,2687.0,2633.0,2583.0,2774.0,2794.0,2795.0,2795.0,2723.0,2794.0,2762.0,2705.0,2705.0,null,null,2679.0,2599.0,2522.0,2511.0,2686.0,2694.0,2700.0,2901.0,2992.0,3007.0,2971.0,2919.0,3071.0,3031.0,2947.0,2877.0,2791.0,2847.0,2808.0,2777.0,2716.0,2637.0,2569.0,2555.0,2561.0,2651.0,2625.0,null,2628.0,2592.0,2518.0,2487.0,2421.0,null,null,null,2442.0,2545.0,2594.0,2562.0,2505.0,2459.0,2425.0,2370.0,2321.0,2271.0,2208.0,2153.0,2138.0,2180.0,2269.0,2296.0,2265.0,2217.0,null,2250.0,2214.0,2177.0,2227.0,2192.0,2135.0,2206.0,2140.0,2128.0,2217.0,2283.0,2215.0,2211.0,2341.0,2466.0,2445.0,2438.0,2438.0,2534.0,2519.0,2571.0,2696.0,2732.0,2692.0,2629.0,2603.0,2643.0,2696.0,2660.0,2580.0,2652.0,2651.0,2633.0,2591.0,2551.0,2693.0,2651.0,2623.0,2548.0,2497.0,2527.0,2594.0,2633.0,2696.0,2667.0,2625.0,2588.0,2512.0,2440.0,2375.0,2343.0,2323.0,2304.0,2260.0,null,null,null,null,null,null,null,null,2193.0,2128.0,2148.0,2176.0,2120.0,2140.0,2122.0,2099.0,2064.0,2037.0,1984.0,1946.0,null,null,1929.0,1916.0,null],"name":"\u0642\u06cc\u0645\u062a","open":[81.0,83.0,83.0,81.0,83.0,78.0,80.0,79.0,78.0,79.0,82.0,79.0,79.0,83.0,84.0,82.0,79.0,80.0,81.0,81.0,80.0,81.0,80.0,79.0,83.0,85.0,87.0,85.0,90.0,94.0,90.0,88.0,89.0,null,null,null,82.0,82.0,80.0,80.0,85.0,80.0,82.0,83.0,80.0,80.0,83.0,83.0,86.0,86.0,90.0,95.0,91.0,92.0,94.0,91.0,92.0,90.0,92.0,96.0,97.0,98.0,96.0,98.0,100.0,101.0,105.0,103.0,103.0,106.0,104.0,103.0,100.0,103.0,104.0,102.0,100.0,103.0,104.0,107.0,109.0,106.0,107.0,106.0,106.0,113.0,116.0,114.0,111.0,113.0,109.0,111.0,109.0,111.0,109.0,113.0,111.0,108.0,111.0,110.0,104.0,103.0,103.0,103.0,102.0,102.0,104.0,105.0,105.0,103.0,104.0,104.0,104.0,104.0,105.0,106.0,107.0,106.0,105.0,106.0,107.0,107.0,107.0,106.0,105.0,108.0,105.0,108.0,114.0,null,113.0,115.0,111.0,113.0,111.0,111.0,112.0,113.0,113.0,112.0,112.0,111.0,111.0,112.0,111.0,111.0,111.0,108.0,110.0,111.0,116.0,118.0,118.0,119.0,118.0,119.0,117.0,117.0,116.0,113.0,113.0,113.0,118.0,null,null,116.0,120.0,116.0,117.0,119.0,120.0,122.0,123.0,127.0,125.0,125.0,123.0,120.0,121.0,121.0,124.0,128.0,128.0,137.0,131.0,138.0,139.0,139.0,142.0,139.0,142.0,141.0,139.0,141.0,140.0,143.0,141.0,149.0,152.0,151.0,154.0,152.0,151.0,155.0,150.0,142.0,143.0,143.0,145.0,148.0,154.0,151.0,152.0,null,null,null,null,147.0,137.0,137.0,141.0,133.0,134.0,134.0,133.0,132.0,128.0,128.0,130.0,134.0,133.0,132.0,133.0,135.0,136.0,135.0,135.0,130.0,129.0,130.0,129.0,133.0,126.0,123.0,120.0,122.0,122.0,123.0,123.0,126.0,125.0,121.0,118.0,114.0,115.0,115.0,110.0,115.0,120.0,118.0,116.0,115.0,117.0,119.0,120.0,116.0,121.0,121.0,121.0,121.0,117.0,122.0,120.0,119.0,120.0,120.0,120.0,120.0,123.0,123.0,123.0,134.0,141.0,145.0,null,null,null,null,169.0,155.0,148.0,143.0,147.0,141.0,142.0,138.0,138.0,130.0,130.0,123.0,117.0,118.0,118.0,117.0,112.0,117.0,117.0,119.0,115.0,114.0,null,null,119.0,125.0,130.0,137.0,138.0,143.0,151.0,159.0,167.0,175.0,null,174.0,176.0,180.0,171.0,159.0,157.0,158.0,169.0,177.0,186.0,196.0,205.0,207.0,220.0,212.0,196.0,209.0,210.0,215.0,217.0,229.0,242.0,248.0,255.0,227.0,234.0,237.0,245.0,254.0,265.0,279.0,292.0,307.0,null,338.0,341.0,314.0,330.0,291.0,277.0,291.0,310.0,282.0,261.0,264.0,288.0,272.0,273.0,293.0,288.0,282.0,268.0,264.0,255.0,285.0,291.0,282.0,291.0,289.0,299.0,319.0,322.0,295.0,310.0,313.0,291.0,315.0,283.0,285.0,274.0,269.0,276.0,243.0,260.0,248.0,234.0,260.0,273.0,271.0,268.0,277.0,269.0,262.0,257.0,266.0,254.0,253.0,243.0,254.0,251.0,239.0,259.0,258.0,244.0,248.0,243.0,244.0,240.0,240.0,240.0,240.0,241.0,251.0,259.0,257.0,244.0,247.0,246.0,245.0,250.0,258.0,258.0,254.0,256.0,255.0,249.0,244.0,247.0,248.0,254.0,245.0,252.0,258.0,268.0,262.0,254.0,257.0,249.0,254.0,245.0,251.0,262.0,274.0,287.0,287.0,278.0,292.0,283.0,284.0,277.0,282.0,276.0,273.0,268.0,288.0,289.0,309.0,316.0,310.0,324.0,339.0,350.0,353.0,347.0,347.0,360.0,356.0,379.0,367.0,364.0,361.0,367.0,392.0,412.0,402.0,376.0,374.0,384.0,353.0,347.0,363.0,367.0,370.0,373.0,367.0,381.0,375.0,367.0,339.0,340.0,352.0,322.0,331.0,352.0,365.0,381.0,403.0,381.0,397.0,396.0,405.0,403.0,438.0,451.0,423.0,412.0,412.0,397.0,null,null,null,null,444.0,425.0,409.0,388.0,390.0,376.0,385.0,402.0,402.0,435.0,453.0,430.0,427.0,422.0,429.0,419.0,430.0,430.0,465.0,479.0,480.0,465.0,459.0,428.0,453.0,427.0,450.0,455.0,446.0,443.0,447.0,447.0,436.0,429.0,427.0,412.0,422.0,422.0,430.0,419.0,430.0,419.0,419.0,416.0,417.0,409.0,416.0,421.0,413.0,419.0,431.0,422.0,426.0,430.0,462.0,444.0,444.0,451.0,459.0,448.0,473.0,465.0,448.0,476.0,459.0,430.0,447.0,459.0,474.0,488.0,499.0,508.0,486.0,480.0,470.0,467.0,457.0,456.0,470.0,428.0,459.0,476.0,470.0,454.0,430.0,430.0,394.0,402.0,407.0,394.0,402.0,439.0,412.0,431.0,415.0,435.0,436.0,442.0,416.0,435.0,436.0,414.0,416.0,380.0,402.0,407.0,430.0,427.0,437.0,453.0,482.0,483.0,462.0,456.0,456.0,486.0,473.0,511.0,511.0,525.0,534.0,555.0,545.0,527.0,548.0,541.0,530.0,528.0,545.0,516.0,542.0,580.0,602.0,581.0,592.0,574.0,558.0,530.0,508.0,502.0,512.0,537.0,548.0,576.0,588.0,627.0,658.0,689.0,702.0,695.0,757.0,null,781.0,846.0,781.0,740.0,766.0,717.0,690.0,717.0,688.0,714.0,760.0,798.0,822.0,818.0,784.0,802.0,769.0,861.0,902.0,900.0,908.0,825.0,null,812.0,null,932.0,null,854.0,838.0,806.0,797.0,726.0,793.0,760.0,818.0,777.0,754.0,797.0,832.0,849.0,887.0,931.0,977.0,967.0,1054.0,1116.0,1067.0,1119.0,1024.0,1073.0,1093.0,1132.0,1104.0,1204.0,1213.0,1321.0,1345.0,1320.0,1345.0,1308.0,1441.0,1588.0,1667.0,1751.0,1664.0,1809.0,1895.0,1978.0,1865.0,1702.0,1702.0,1557.0,1698.0,1782.0,1956.0,2017.0,2105.0,2211.0,2321.0,2351.0,2408.0,2528.0,2654.0,2787.0,2926.0,3073.0,3226.0,3387.0,3557.0,3735.0,null,null,null,null,5528.0,5442.0,5814.0,5296.0,5031.0,5282.0,5546.0,5824.0,5974.0,6253.0,6565.0,6559.0,6267.0,6836.0,6673.0,6444.0,5862.0,6155.0,6463.0,6786.0,7125.0,7462.0,7835.0,8227.0,8638.0,9437.0,9452.0,9108.0,9862.0,8712.0,9122.0,8447.0,8186.0,8980.0,8042.0,8042.0,7473.0,7099.0,6781.0,7136.0,6903.0,7189.0,6352.0,6092.0,5951.0,6473.0,6789.0,6116.0,5949.0,5842.0,5992.0,5392.0,5359.0,5330.0,5583.0,4988.0,4834.0,5098.0,5383.0,5052.0,5041.0,4694.0,4460.0,4577.0,4325.0,4055.0,3888.0,3849.0,3723.0,4099.0,4207.0,4417.0,4638.0,4870.0,null,5442.0,5262.0,5298.0,5528.0,5542.0,5648.0,5253.0,5327.0,5156.0,4857.0,4614.0,4389.0,4640.0,4834.0,4325.0,4494.0,4368.0,4150.0,3952.0,4096.0,4214.0,4424.0,4645.0,4877.0,5121.0,5377.0,5379.0,4916.0,4826.0,5352.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6458.0,6440.0,5813.0,6426.0,6747.0,7082.0,7434.0,7804.0,8193.0,7331.0,7572.0,6873.0,6944.0,7405.0,7609.0,6873.0,6618.0,6475.0,6019.0,5725.0,5441.0,5295.0,null,5842.0,5441.0,5578.0,5135.0,4983.0,4685.0,4639.0,5060.0,4705.0,4462.0,4439.0,4115.0,4038.0,4410.0,4035.0,4525.0,4582.0,4401.0,4353.0,4321.0,4264.0,4235.0,4215.0,4204.0,4149.0,4084.0,4069.0,4058.0,4038.0,4006.0,3986.0,3963.0,3938.0,3860.0,3803.0,3726.0,3932.0,3866.0,3783.0,3975.0,3909.0,4095.0,4086.0,3938.0,3883.0,3852.0,3837.0,3814.0,3789.0,3777.0,3769.0,3760.0,3746.0,3671.0,3631.0,3614.0,3605.0,3594.0,3545.0,3531.0,3519.0,3508.0,3491.0,3428.0,3353.0,3325.0,3310.0,3299.0,3282.0,3273.0,3253.0,3242.0,3204.0,3113.0,3056.0,3193.0,2872.0,2735.0,2652.0,2580.0,2566.0,2520.0,2431.0,2434.0,2577.0,2357.0,2242.0,2234.0,2451.0,2572.0,2468.0,2434.0,2371.0,2351.0,2451.0,2368.0,2534.0,2489.0,2391.0,2391.0,2471.0,2577.0,2617.0,2520.0,2503.0,null,null,null,2660.0,2669.0,2648.0,2881.0,2994.0,3151.0,3308.0,3294.0,3517.0,3427.0,3401.0,3666.0,3576.0,3459.0,3576.0,3523.0,3358.0,3369.0,3581.0,3538.0,3355.0,3517.0,3430.0,3488.0,3541.0,3349.0,3494.0,3430.0,3695.0,3878.0,3927.0,4067.0,3924.0,3724.0,3808.0,4084.0,3953.0,3895.0,3782.0,3779.0,3881.0,3779.0,3607.0,3651.0,null,null,null,3442.0,3328.0,3139.0,3163.0,3183.0,3081.0,2913.0,2933.0,3084.0,3203.0,3285.0,3113.0,2895.0,2895.0,2858.0,2733.0,2759.0,2887.0,2889.0,2849.0,2762.0,2619.0,2477.0,2360.0,2378.0,2529.0,2296.0,2262.0,2288.0,2378.0,2552.0,2660.0,2468.0,2468.0,2497.0,2599.0,2573.0,2532.0,2410.0,2375.0,2421.0,2343.0,2407.0,2369.0,2413.0,2343.0,2326.0,2331.0,2294.0,2151.0,2090.0,2029.0,2108.0,2067.0,2049.0,2067.0,2035.0,1892.0,1831.0,1866.0,1884.0,1890.0,1802.0,1828.0,1948.0,2061.0,2012.0,2052.0,2084.0,2105.0,2020.0,1977.0,2029.0,1977.0,1953.0,1901.0,1858.0,1802.0,1808.0,1895.0,1799.0,1744.0,1747.0,1663.0,1645.0,1622.0,1538.0,1480.0,1456.0,1453.0,1529.0,1567.0,1570.0,1683.0,1703.0,1765.0,1634.0,1544.0,1567.0,1703.0,1788.0,1744.0,1663.0,1828.0,1799.0,1686.0,1747.0,1718.0,1753.0,1721.0,1637.0,1660.0,1674.0,1756.0,1765.0,1759.0,1718.0,1860.0,1776.0,1724.0,1733.0,1759.0,1695.0,1718.0,1773.0,1799.0,1794.0,1884.0,1791.0,1887.0,2006.0,1910.0,1892.0,1869.0,1924.0,1904.0,1910.0,1759.0,1860.0,1945.0,1956.0,1910.0,1913.0,1901.0,1860.0,1892.0,1916.0,1872.0,2023.0,2041.0,2081.0,2105.0,2076.0,1924.0,1948.0,2108.0,2070.0,2125.0,2209.0,2090.0,2006.0,1953.0,1985.0,1855.0,1846.0,1860.0,1756.0,1715.0,1701.0,1817.0,1796.0,1640.0,1686.0,1686.0,1628.0,1770.0,1805.0,1791.0,1747.0,1715.0,1715.0,1695.0,1750.0,1738.0,1712.0,1645.0,1683.0,1738.0,1747.0,1773.0,null,null,null,null,null,1645.0,1642.0,1563.0,1513.0,1467.0,1499.0,1522.0,1493.0,1432.0,1391.0,1414.0,1446.0,1401.0,1375.0,1367.0,1338.0,1375.0,1408.0,1365.0,1385.0,1449.0,1396.0,1432.0,1417.0,1376.0,1381.0,1367.0,1417.0,1513.0,1575.0,1578.0,1630.0,1592.0,1507.0,1510.0,1510.0,1563.0,1543.0,1513.0,1481.0,1458.0,1417.0,1461.0,1464.0,1420.0,1388.0,1375.0,1414.0,1295.0,1275.0,1344.0,1303.0,1242.0,1274.0,1257.0,1284.0,1249.0,1210.0,1231.0,1315.0,1278.0,1259.0,1208.0,1213.0,1215.0,1231.0,1212.0,1191.0,1183.0,1125.0,1029.0,1052.0,1138.0,1207.0,1184.0,1218.0,1315.0,1399.0,1503.0,1490.0,1563.0,1487.0,1467.0,1461.0,1563.0,1540.0,1493.0,1548.0,1522.0,1604.0,1534.0,1522.0,1519.0,1534.0,null,null,1525.0,1496.0,1484.0,1496.0,1464.0,1437.0,1484.0,1581.0,1692.0,1662.0,1803.0,1805.0,1782.0,1753.0,1768.0,1826.0,1852.0,1867.0,1841.0,1788.0,1762.0,1788.0,1773.0,1808.0,1899.0,2045.0,2045.0,2144.0,2191.0,null,2521.0,2697.0,2618.0,2591.0,null,null,null,2600.0,2399.0,2238.0,2209.0,2226.0,2439.0,2366.0,2101.0,2177.0,2299.0,2212.0,2191.0,2144.0,2063.0,2033.0,2074.0,2314.0,2337.0,2425.0,null,null,null,null,null,null,null,null,null,2453.0,2503.0,2582.0,2524.0,2588.0,2688.0,2671.0,2746.0,2632.0,2770.0,2773.0,2770.0,2729.0,2781.0,3149.0,3366.0,3494.0,3184.0,3599.0,3851.0,3851.0,4032.0,null,null,null,null,null,4669.0,4721.0,4552.0,4937.0,5253.0,4727.0,4341.0,4038.0,4201.0,3652.0,3506.0,null,3845.0,4113.0,4236.0,4143.0,4002.0,4043.0,3903.0,3547.0,3471.0,3687.0,3593.0,3512.0,3547.0,3465.0,3383.0,3103.0,2986.0,2980.0,3225.0,3383.0,3272.0,3179.0,3167.0,3331.0,3173.0,3196.0,3249.0,3272.0,null,null,null,null,null,3296.0,3338.0,3184.0,3090.0,3066.0,2931.0,2836.0,2852.0,2513.0,2688.0,2819.0,2600.0,2429.0,2551.0,2630.0,2629.0,2636.0,2554.0,2488.0,2592.0,2742.0,2895.0,2801.0,2779.0,2783.0,2652.0,2477.0,2641.0,2527.0,2477.0,2536.0,2402.0,2414.0,2353.0,2308.0,2595.0,2783.0,2860.0,2830.0,2796.0,3001.0,2943.0,3031.0,3226.0,3155.0,2937.0,2996.0,3013.0,3066.0,3114.0,3208.0,3072.0,3055.0,3043.0,3131.0,3007.0,3007.0,3114.0,2990.0,2948.0,3007.0,3007.0,2866.0,2618.0,2718.0,2830.0,2713.0,2553.0,2630.0,2771.0,2725.0,2566.0,2636.0,2689.0,2595.0,2483.0,2458.0,2345.0,2434.0,2477.0,2359.0,2498.0,2648.0,2608.0,2596.0,2830.0,2701.0,2690.0,2772.0,2783.0,2695.0,2654.0,2598.0,2591.0,2620.0,2630.0,2648.0,2612.0,2654.0,2618.0,2713.0,2909.0,2948.0,3137.0,3007.0,2971.0,2915.0,2826.0,2919.0,2971.0,2863.0,2813.0,2954.0,3034.0,2948.0,2872.0,2887.0,2889.0,2790.0,2772.0,2822.0,2984.0,2931.0,2886.0,2895.0,2870.0,2848.0,2846.0,2819.0,2802.0,3066.0,3004.0,3002.0,2973.0,2993.0,3007.0,2813.0,2854.0,2801.0,2724.0,2718.0,2830.0,2794.0,2771.0,2701.0,2713.0,2766.0,2721.0,2797.0,2713.0,2723.0,2718.0,2679.0,2659.0,2659.0,2654.0,2671.0,null,2736.0,2728.0,2583.0,2542.0,null,null,null,null,null,null,2807.0,2830.0,2993.0,3184.0,3060.0,2919.0,2963.0,2911.0,3043.0,3308.0,3202.0,3265.0,3290.0,3069.0,3085.0,3100.0,2963.0,3034.0,3095.0,2892.0,2865.0,2893.0,2922.0,2931.0,3131.0,3273.0,3335.0,3566.0,3635.0,3706.0,3608.0,3547.0,3697.0,3591.0,3472.0,3412.0,3348.0,3352.0,3450.0,3405.0,3335.0,3246.0,3199.0,3316.0,3140.0,null,3126.0,3169.0,3059.0,3043.0,3007.0,3103.0,3165.0,3000.0,2954.0,2897.0,2886.0,2834.0,2902.0,2767.0,2738.0,2723.0,2715.0,2702.0,2693.0,2680.0,2654.0,2719.0,2786.0,2660.0,2558.0,2672.0,2715.0,2861.0,3033.0,2962.0,null,null,null,null,2808.0,2714.0,2576.0,2518.0,2558.0,2563.0,2535.0,2345.0,2269.0,2212.0,2091.0,2070.0,2050.0,2046.0,null,2030.0,2016.0,2002.0,1997.0,1995.0,2062.0,2083.0,2124.0,2060.0,2085.0,2100.0,2146.0,2135.0,2144.0,2202.0,2246.0,2224.0,2244.0,2353.0,2401.0,2460.0,2442.0,2486.0,2340.0,2287.0,2334.0,2402.0,2361.0,2340.0,2419.0,2474.0,2388.0,2385.0,2378.0,2377.0,2376.0,2375.0,2374.0,2373.0,2370.0,2363.0,2310.0,2287.0,2242.0,2143.0,2127.0,2101.0,2087.0,2081.0,2073.0,2057.0,2058.0,2209.0,2271.0,2114.0,2084.0,2111.0,1997.0,1982.0,1949.0,1904.0,2002.0,2049.0,2064.0,2081.0,2126.0,2239.0,2242.0,2310.0,2385.0,2340.0,2308.0,2412.0,2495.0,2558.0,2554.0,2625.0,2533.0,2677.0,2757.0,2803.0,2709.0,2628.0,2709.0,2794.0,2660.0,2774.0,2857.0,2917.0,2847.0,2836.0,2837.0,2910.0,2731.0,2803.0,null,null,2679.0,2599.0,2522.0,2511.0,2686.0,2766.0,2785.0,2906.0,2992.0,3081.0,2983.0,2919.0,3109.0,3123.0,2950.0,2877.0,2794.0,2847.0,2936.0,2874.0,2722.0,2692.0,2684.0,2555.0,2705.0,2682.0,2694.0,null,2651.0,2628.0,2518.0,2487.0,2429.0,null,null,null,2527.0,2578.0,2654.0,2667.0,2589.0,2459.0,2425.0,2376.0,2340.0,2348.0,2208.0,2153.0,2211.0,2196.0,2269.0,2337.0,2358.0,2217.0,null,2283.0,2304.0,2177.0,2313.0,2241.0,2135.0,2206.0,2259.0,2137.0,2217.0,2283.0,2313.0,2227.0,2397.0,2466.0,2517.0,2518.0,2493.0,2610.0,2527.0,2669.0,2696.0,2783.0,2692.0,2629.0,2669.0,2696.0,2776.0,2660.0,2589.0,2664.0,2734.0,2723.0,2625.0,2670.0,2733.0,2758.0,2623.0,2625.0,2581.0,2601.0,2650.0,2702.0,2696.0,2748.0,2730.0,2619.0,2533.0,2440.0,2443.0,2375.0,2444.0,2304.0,2260.0,null,null,null,null,null,null,null,null,2193.0,2128.0,2152.0,2234.0,2160.0,2154.0,2179.0,2160.0,2143.0,2060.0,1984.0,1946.0,null,null,1929.0,1916.0,null],"x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-07-06T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[95.7,123.20000000000002,119.9,155.10000000000002,147.4,130.9,247.50000000000003,305.8,336.6,339.90000000000003,427.90000000000003,463.1,511.50000000000006,602.8000000000001,975.7,2780.8,2890.8,1908.5000000000002,1819.4,2548.7000000000003,3242.8,3298.9,3444.1000000000004,2673.0,2399.1000000000004,3196.6000000000004,2755.5,2374.9,2956.8],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-30T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[95.7,115.50000000000001,133.10000000000002,166.10000000000002,135.3,226.60000000000002,320.1,291.5,337.70000000000005,372.90000000000003,495.00000000000006,487.3,557.7,899.8000000000001,1861.2,8404.0,4147.0,2075.7000000000003,2442.0,4775.1,3049.2000000000003,3181.2000000000003,3921.5000000000005,2613.6000000000004,2858.9,3334.1000000000004,2498.1000000000004,2905.1000000000004,2916.1000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-02T00:00:00","2020-03-04T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.1,2.3,5.7,3.4,3.4,2.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.8,-2.7,-2.7,-3.6,-3.6,-1.8,-3.6,-3.6,-1.8,-5.4,-8.0,-7.1,-7.1,-8.9,-7.1,-7.1,-8.0,-7.1,-7.1,-6.2,-7.1,-7.1,-6.2,-6.2,-8.0,-5.4,-5.4,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-2.8,-2.8,-3.7,-2.8,-4.5,-5.4,-5.4,-2.8,-3.7,-3.7,-3.7,-4.5,-4.5,-4.5,-4.5,-4.5,-5.4,-5.4,-5.4,-5.4,-1.1,1.5,2.4,1.5,0.6,1.5,0.6,-0.2,-0.2,-2.8,-2.8,-1.9,0.6,-0.2,2.4,2.4,2.4,2.4,2.4,4.9,4.9,10.1,7.5,7.5,7.5,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.8,5.5,4.8,3.3,3.3,4.8,4.1,10.0,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,17.3,15.6,33.9,28.9,23.1,18.9,17.3,18.1,16.4,13.9,11.5,10.6,7.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,7.5,12.6,17.8,18.6,25.5,29.8,36.7,43.6,50.4,50.4,53.9,49.6,43.6,38.4,37.6,45.3,47.0,53.0,59.9,68.5,74.5,82.3,80.5,77.1,77.1,77.1,77.1,77.1,77.1,82.6,88.9,95.2,84.2,84.2,83.4,86.5,92.8,102.3,108.6,119.6,129.8,153.4,178.6,157.4,147.9,136.9,129.0,129.0,129.0,129.0,129.0,129.0,129.0,129.0,124.9,135.6,134.0,134.8,120.0,118.3,118.3,118.3,118.3,118.3,118.3,118.3,118.3,118.3,123.3,119.0,119.0,119.0,119.0,119.0,119.0,119.0,119.0,119.0,119.0,119.0,119.0,119.0,119.0,119.0,119.0,119.0,119.0,119.0,119.0,119.0,119.0,119.0,119.0,119.0,119.0,119.0,119.0,119.0,119.0,119.0,119.0,119.0,119.0,119.0,119.0,119.0,119.0,119.0,119.0,119.0,119.0,119.0,119.0,119.0,119.0,119.0,119.0,119.0,119.0,119.0,119.0,119.0,119.0,119.0,119.0,119.0,119.0,119.0,119.0,119.0,119.0,119.0,119.0,119.0,119.0,119.0,119.0,119.0,119.0,119.0,119.0,119.0,119.0,119.0,119.0,119.0,119.0,119.0,119.0,119.0,119.0,119.0,119.0,119.0,119.0,124.0,127.6,131.8,141.7,150.9,145.3,140.3,152.4,151.7,162.3,160.2,159.5,160.9,164.4,170.1,185.7,179.3,175.8,168.0,168.0,154.5,150.2,153.8,159.5,162.3,158.7,155.9,160.2,165.1,158.7,146.7,140.3,140.3,140.3,140.3,140.3,140.3,140.3,140.3,140.3,140.3,140.3,149.0,149.0,158.8,171.2,165.0,154.5,156.4,152.7,163.8,160.7,157.0,149.0,144.6,142.2,140.9,144.6,149.6,161.9,168.7,168.7,162.6,163.8,166.3,162.6,165.6,178.6,183.6,191.0,189.7,192.2,191.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,179.3,170.1,176.7,176.7,174.0,174.7,170.7,165.5,173.4,178.7,168.8,174.7,182.0,173.4,174.7,185.9,198.5,188.6,189.9,190.5,201.8,195.8,209.0,203.8,203.8,209.7,204.4,195.8,191.9,196.5,211.0,220.9,228.2,232.1,217.0,213.0,209.0,207.7,201.8,202.4,205.7,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,192.5,190.6,186.9,201.3,196.3,213.9,221.5,229.6,232.2,242.2,237.2,234.7,242.9,239.1,233.4,230.3,234.0,224.6,234.7,252.9,264.9,263.0,267.4,262.4,267.4,251.0,237.2,218.9,218.9,218.9,218.9,218.9,235.2,251.0,264.9,283.0,301.0,302.2,333.0,331.3,375.5,354.0,346.4,332.4,317.3,303.3,315.0,296.9,303.9,324.3,342.3,364.5,371.4,356.3,362.1,372.0,380.7,404.6,409.3,408.7,402.3,380.2,395.9,443.6,386.0,369.7,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,399.7,424.4,444.8,471.1,472.7,475.9,471.6,456.6,459.8,494.7,486.1,523.7,519.9,583.8,609.0,562.3,610.1,608.5,642.9,712.6,752.3,794.8,807.1,868.3,871.0,917.1,877.9,857.6,813.5,774.9,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,853.4,901.2,951.1,1004.0,1058.9,1116.8,1177.8,1241.8,1824.1,1990.4,1869.7,1802.6,1707.4,1797.5,1892.4,1992.2,2046.1,2146.4,2258.4,2140.2,2318.1,2288.3,2218.6,2106.8,2005.9,2111.2,2221.8,2337.8,2459.6,2580.7,2714.7,2855.5,3003.2,3295.6,3172.0,3221.2,3105.9,3029.7,2883.9,2819.9,2987.3,2818.9,2789.0,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2644.6,2772.0,2908.9,3050.9,3190.8,3354.8,3509.4,3497.9,3375.7,3576.2,3646.2,3497.9,3582.5,3552.2,3418.5,3424.8,3588.7,3576.2,3418.5,3531.3,3485.4,3536.5,3542.8,3485.4,3512.5,3461.3,3689.0,3759.0,3950.1,4090.0,4061.9,3961.6,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3837.3,3944.0,3971.2,4068.8,4003.0,4096.0,4286.6,4207.2,4207.2,4161.8,4234.4,4214.0,4241.3,4016.6,4055.2,4234.4,4338.8,4234.4,4254.9,4207.2,4116.4,4189.1,4200.4,4175.4,4431.9,4497.7,4611.2,4636.1,4611.2,4352.5,4332.0,4543.1,4531.7,4490.9,4722.4,4636.1,4538.5,4332.0,4411.5,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4182.2,4218.5,4477.4,4560.2,4490.3,4423.0,4347.9,4573.2,4643.1,4588.7,4922.7,4568.0,4498.1,4536.9,4438.6,4469.6,4785.5,5080.6,5210.1,5437.9,5588.1,6087.8,6426.9,6579.7,6600.4,7071.6,6509.8,6095.5,5725.3,5647.6,5647.6,5647.6,5647.6,5647.6,5647.6,5647.6,5647.6,5647.6,5647.6,5647.6,5647.6,5647.6,5647.6,5647.6,6044.5,5985.0,6292.6,6146.2,6233.1,6379.4,6310.0,6711.8,6431.5,6582.8,6687.0,6736.6,6692.0,6828.4,7317.1,7711.5,8249.8,7813.2,8597.1,8827.8,9452.9,9800.2,10102.9,11306.0,11018.2,11886.4,12553.7,11916.2,11407.7,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,10668.5,11143.3,10767.1,10668.5,10449.3,10186.3,10558.9,10547.9,10452.9,10215.5,10558.9,10873.0,10526.0,10533.3,10438.3,10350.7,10091.3,10025.6,10025.6,10025.6,10025.6,10025.6,10025.6,10025.6,10025.6,10025.6,10025.6,10025.6,10025.6,10025.6,10025.6,10025.6,10025.6,10025.6,10025.6,10025.6,10025.6,10025.6,10025.6,10025.6,10025.6,10025.6,10025.6,10025.6,10025.6,10025.6,10025.6,10025.6,10025.6,10025.6,10025.6,10025.6,10025.6,10025.6,10025.6,10025.6,10025.6,10025.6,10025.6,10025.6,10025.6,10025.6,10025.6,10025.6,10025.6,10025.6,10025.6,10025.6,10599.5,10862.9,10775.1,11014.8,10950.7,10369.9,10218.0,9904.0,10025.6,10322.7,10346.3,9664.3,9664.3,9664.3,9664.3,9664.3,9664.3,10300.5,11045.8,11145.6,11204.9,11117.6,10914.8,11211.1,11017.8,11017.8,11017.8,11017.8,11017.8,11017.8,11017.8,11017.8,11017.8,11017.8,11017.8,11017.8,11017.8,11017.8,11017.8,11017.8,11017.8,11017.8,11017.8,11017.8,11017.8,11017.8,11017.8,11017.8,11017.8,11017.8,11017.8,11017.8,11017.8,11017.8,11017.8,11017.8,11017.8,11017.8,11017.8,11017.8,11017.8,11017.8,11017.8,11017.8,11017.8,11017.8,11017.8,11017.8,11017.8,11017.8,11017.8,11017.8,11017.8,11017.8,11017.8,11017.8,11017.8,11017.8,11017.8,11017.8,11017.8,11017.8,11017.8,11017.8,11017.8,11017.8,11017.8,11017.8,11017.8,11017.8,11017.8,11017.8,11017.8,11017.8,11017.8,11017.8,11017.8,11017.8,11017.8,11017.8,11017.8,11017.8,11017.8,11017.8,11017.8,11017.8,11017.8,11017.8,11017.8,11017.8,11017.8,10798.1,10825.6,10811.9,10779.8,10775.3,10770.7,10770.7,10770.7,10770.7,10770.7,10770.7,10770.7,10770.7,10770.7,10770.7,10770.7,10770.7,10770.7,10770.7,10770.7,10770.7,10770.7,10770.7,10770.7,10770.7,10770.7,10770.7,10770.7,10770.7,10770.7,10770.7,10770.7,10770.7,10770.7,10770.7,10770.7,11059.8,11209.3,11448.6,11468.5,11343.9,11697.8,11996.8,12335.8,12191.2,12809.3,12545.1,13033.6,13242.9,13641.6,13761.3,13402.4,13237.9,13432.3,13023.6,13556.9,13726.4,14140.1,13880.9,13831.0,13786.2,14095.2,13666.6,13826.1,13477.2,13252.9,12854.1,12854.1,12854.1,12854.1,12854.1,12854.1,12854.1,13237.5,13455.9,13143.9,13589.6,13656.5,13411.3,13411.3,13411.3,13411.3,13411.3,13411.3,13411.3,13411.3,13411.3,13411.3,13411.3,13411.3,13411.3,13411.3,13411.3,13411.3,13411.3,13411.3,13411.3,13411.3,13411.3,13411.3,13411.3,13411.3,13341.2,12979.8,12683.2,12564.5,12149.2,12149.2,12149.2,12149.2,12149.2,12149.2,12149.2,12149.2,12149.2,12149.2,12149.2,12149.2,12149.2,12149.2,12149.2,12149.2,12149.2,12183.2,12478.3,12852.7,12472.6,13159.1,13431.4,13891.0,14078.2,13998.8,14407.3,14708.0,14832.8,14730.7,15235.6,15689.5,15173.2,14866.8,14883.9,14883.9,14883.9,14883.9,14883.9,14883.9,14883.9,14633.0,14343.1,14783.5,15134.7,14677.6,14677.6,14677.6,14677.6,14677.6,14677.6,14677.6,14677.6,14677.6,14677.6,14677.6,14677.6,14677.6,14677.6,14677.6,14677.6,14677.6,14677.6,14677.6,14677.6,14677.6,14677.6,14677.6,14677.6,14677.6,14677.6,14677.6,14677.6,14677.6,14677.6,14677.6,14677.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-30T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,null,11.0,7.1,null,73.1,29.3,null,0.3,9.7,15.7,5.2,9.0,49.3,90.8,202.2,43.5,8.8,34.2,87.4,null,null,13.9,null,19.2,4.3,null,22.3,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-30T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,-6.2,null,null,-8.2,null,null,-4.7,null,null,null,null,null,null,null,null,null,null,null,null,-6.0,-3.6,null,-2.2,null,null,-9.3,null,-1.4],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}