📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[120.0,114.0,111.0,111.0,112.0,111.0,108.0,106.0,105.0,102.0,104.0,99.0,97.0,95.0,92.0,89.0,94.0,97.0,102.0,102.0,99.0,104.0,109.0,104.0,100.0,100.0,103.0,null,null,null,null,101.0,96.0,92.0,93.0,90.0,90.0,89.0,88.0,88.0,87.0,88.0,91.0,90.0,90.0,92.0,95.0,95.0,90.0,92.0,90.0,91.0,91.0,89.0,91.0,90.0,93.0,92.0,97.0,97.0,100.0,103.0,102.0,101.0,100.0,98.0,null,null,null,90.0,87.0,92.0,92.0,91.0,92.0,90.0,90.0,90.0,91.0,94.0,93.0,97.0,98.0,103.0,104.0,103.0,104.0,104.0,103.0,103.0,104.0,106.0,106.0,111.0,109.0,110.0,112.0,112.0,118.0,117.0,115.0,116.0,117.0,115.0,114.0,114.0,117.0,115.0,114.0,114.0,116.0,119.0,123.0,120.0,117.0,116.0,116.0,123.0,127.0,127.0,125.0,124.0,126.0,124.0,123.0,123.0,121.0,121.0,124.0,121.0,122.0,124.0,119.0,115.0,117.0,117.0,114.0,117.0,117.0,116.0,117.0,117.0,118.0,117.0,117.0,117.0,118.0,116.0,119.0,119.0,118.0,118.0,121.0,119.0,118.0,119.0,118.0,120.0,120.0,121.0,123.0,127.0,null,127.0,126.0,127.0,125.0,123.0,124.0,127.0,126.0,126.0,126.0,125.0,125.0,125.0,125.0,125.0,124.0,123.0,124.0,124.0,129.0,133.0,133.0,132.0,132.0,133.0,131.0,131.0,131.0,127.0,127.0,128.0,132.0,131.0,null,null,134.0,133.0,133.0,133.0,134.0,137.0,137.0,143.0,140.0,141.0,140.0,136.0,136.0,136.0,138.0,144.0,143.0,151.0,152.0,150.0,155.0,154.0,159.0,159.0,158.0,160.0,161.0,159.0,157.0,157.0,160.0,159.0,167.0,170.0,173.0,168.0,171.0,174.0,169.0,167.0,161.0,159.0,161.0,163.0,170.0,169.0,169.0,164.0,null,null,null,null,162.0,154.0,157.0,154.0,146.0,147.0,147.0,147.0,144.0,145.0,149.0,149.0,149.0,147.0,147.0,149.0,154.0,152.0,150.0,149.0,145.0,145.0,152.0,147.0,143.0,138.0,131.0,136.0,138.0,139.0,140.0,141.0,140.0,138.0,132.0,129.0,130.0,130.0,124.0,128.0,131.0,130.0,129.0,130.0,128.0,135.0,136.0,132.0,133.0,135.0,135.0,135.0,134.0,137.0,135.0,134.0,135.0,135.0,134.0,133.0,136.0,138.0,138.0,145.0,150.0,158.0,157.0,null,null,null,null,181.0,175.0,166.0,161.0,159.0,159.0,157.0,154.0,150.0,149.0,144.0,138.0,133.0,133.0,130.0,129.0,126.0,130.0,133.0,130.0,127.0,129.0,null,null,134.0,141.0,147.0,154.0,155.0,165.0,170.0,178.0,187.0,197.0,null,196.0,201.0,195.0,188.0,180.0,179.0,189.0,192.0,200.0,209.0,220.0,229.0,238.0,236.0,231.0,227.0,235.0,237.0,242.0,253.0,261.0,269.0,279.0,263.0,263.0,261.0,266.0,275.0,289.0,298.0,313.0,329.0,362.0,null,398.0,368.0,354.0,338.0,327.0,311.0,326.0,321.0,306.0,293.0,312.0,312.0,307.0,322.0,319.0,320.0,300.0,298.0,295.0,311.0,326.0,312.0,321.0,323.0,333.0,344.0,352.0,345.0,337.0,343.0,332.0,339.0,335.0,326.0,311.0,312.0,298.0,285.0,289.0,279.0,267.0,279.0,293.0,305.0,301.0,311.0,303.0,299.0,294.0,290.0,292.0,285.0,281.0,284.0,271.0,270.0,283.0,289.0,287.0,282.0,276.0,277.0,268.0,271.0,273.0,274.0,274.0,278.0,286.0,289.0,283.0,278.0,276.0,280.0,277.0,287.0,288.0,285.0,285.0,286.0,281.0,276.0,278.0,276.0,279.0,282.0,283.0,288.0,298.0,291.0,288.0,286.0,282.0,280.0,277.0,282.0,293.0,306.0,317.0,324.0,326.0,317.0,314.0,312.0,311.0,310.0,312.0,306.0,303.0,316.0,326.0,340.0,347.0,355.0,361.0,368.0,383.0,398.0,388.0,380.0,400.0,400.0,415.0,412.0,412.0,413.0,420.0,428.0,452.0,443.0,437.0,425.0,425.0,404.0,396.0,403.0,411.0,416.0,411.0,406.0,412.0,420.0,410.0,392.0,381.0,396.0,366.0,372.0,378.0,396.0,416.0,434.0,441.0,431.0,438.0,453.0,453.0,471.0,493.0,483.0,463.0,466.0,460.0,480.0,null,null,null,null,474.0,467.0,453.0,445.0,441.0,438.0,445.0,455.0,476.0,488.0,488.0,477.0,480.0,484.0,478.0,484.0,507.0,516.0,530.0,527.0,532.0,529.0,505.0,506.0,487.0,506.0,499.0,496.0,506.0,493.0,498.0,490.0,484.0,477.0,457.0,466.0,473.0,476.0,459.0,471.0,471.0,466.0,468.0,461.0,451.0,466.0,474.0,457.0,467.0,479.0,465.0,467.0,486.0,508.0,492.0,494.0,495.0,514.0,503.0,526.0,518.0,517.0,527.0,518.0,503.0,497.0,505.0,530.0,546.0,559.0,565.0,540.0,533.0,526.0,524.0,514.0,515.0,521.0,498.0,504.0,527.0,523.0,516.0,496.0,490.0,464.0,459.0,462.0,448.0,455.0,474.0,484.0,483.0,451.0,480.0,487.0,493.0,482.0,480.0,484.0,478.0,458.0,447.0,445.0,466.0,481.0,472.0,486.0,508.0,528.0,530.0,523.0,519.0,513.0,538.0,530.0,561.0,574.0,588.0,593.0,612.0,603.0,597.0,613.0,606.0,596.0,590.0,597.0,580.0,598.0,631.0,652.0,648.0,656.0,648.0,656.0,627.0,603.0,570.0,564.0,575.0,604.0,616.0,647.0,678.0,705.0,740.0,775.0,776.0,837.0,833.0,null,918.0,877.0,862.0,835.0,806.0,778.0,801.0,766.0,780.0,819.0,854.0,897.0,910.0,881.0,892.0,912.0,928.0,975.0,984.0,983.0,969.0,927.0,null,958.0,null,1050.0,null,938.0,907.0,919.0,851.0,864.0,890.0,887.0,919.0,862.0,874.0,899.0,918.0,976.0,996.0,1046.0,1099.0,1141.0,1196.0,1199.0,1206.0,1196.0,1166.0,1172.0,1245.0,1227.0,1306.0,1299.0,1432.0,1485.0,1386.0,1486.0,1483.0,1556.0,1701.0,1785.0,1874.0,1899.0,2027.0,2033.0,2130.0,2047.0,2005.0,1913.0,1832.0,1902.0,1908.0,2103.0,2193.0,2269.0,2366.0,2484.0,2609.0,2642.0,2706.0,2841.0,2983.0,3132.0,3289.0,3453.0,3626.0,3807.0,3997.0,4197.0,null,null,null,null,6020.0,6540.0,6162.0,5952.0,5654.0,5937.0,6234.0,6545.0,6715.0,7027.0,7378.0,7009.0,7565.0,7471.0,7253.0,6904.0,6589.0,6918.0,7264.0,7627.0,8008.0,8387.0,8806.0,9246.0,9708.0,10623.0,10236.0,10391.0,10030.0,9791.0,9335.0,9135.0,9658.0,9131.0,9039.0,8587.0,8398.0,7979.0,7621.0,8020.0,7598.0,7333.0,7138.0,6847.0,7091.0,7293.0,6911.0,6874.0,6687.0,6728.0,6252.0,6060.0,6023.0,6000.0,5781.0,5606.0,5524.0,5775.0,5795.0,5698.0,5541.0,5276.0,5012.0,4861.0,4731.0,4557.0,4369.0,4326.0,4547.0,4607.0,4728.0,4965.0,5213.0,5473.0,null,6148.0,5915.0,6164.0,6115.0,6441.0,6091.0,5903.0,5813.0,5691.0,5459.0,5186.0,5147.0,5319.0,5028.0,4893.0,5193.0,4909.0,4664.0,4442.0,4510.0,4736.0,4972.0,5221.0,5482.0,5756.0,6043.0,5718.0,5525.0,5851.0,6026.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7168.0,6807.0,7216.0,7222.0,7583.0,7959.0,8355.0,8770.0,8333.0,8329.0,8043.0,7699.0,8230.0,8420.0,7950.0,7644.0,7325.0,7065.0,6765.0,6434.0,6115.0,5951.0,null,6276.0,6189.0,5957.0,5771.0,5507.0,5265.0,5533.0,5375.0,5259.0,5014.0,4770.0,4622.0,4857.0,4535.0,4850.0,5085.0,4982.0,4947.0,4892.0,4857.0,4792.0,4760.0,4738.0,4725.0,4664.0,4590.0,4573.0,4561.0,4538.0,4503.0,4480.0,4454.0,4425.0,4339.0,4264.0,4310.0,4348.0,4313.0,4377.0,4281.0,4577.0,4570.0,4506.0,4422.0,4364.0,4329.0,4313.0,4287.0,4258.0,4245.0,4236.0,4226.0,4210.0,4126.0,4081.0,4062.0,4052.0,4039.0,3984.0,3968.0,3956.0,3943.0,3923.0,3853.0,3769.0,3737.0,3721.0,3708.0,3688.0,3679.0,3656.0,3643.0,3601.0,3498.0,3540.0,3325.0,3228.0,3074.0,2980.0,2900.0,2884.0,2832.0,2732.0,2877.0,2691.0,2649.0,2520.0,2652.0,2755.0,2794.0,2736.0,2671.0,2636.0,2716.0,2639.0,2816.0,2807.0,2691.0,2687.0,2765.0,2874.0,2938.0,2852.0,2816.0,2861.0,null,null,null,2970.0,2953.0,3091.0,3238.0,3391.0,3542.0,3718.0,3885.0,3871.0,3741.0,3956.0,4032.0,3871.0,3963.0,3930.0,3787.0,3793.0,3969.0,3956.0,3787.0,3907.0,3858.0,3914.0,3920.0,3858.0,3888.0,3832.0,4077.0,4152.0,4358.0,4509.0,4479.0,4371.0,4237.0,4492.0,4486.0,4437.0,4277.0,4215.0,4293.0,4283.0,4149.0,3953.0,4051.0,null,null,null,3868.0,3675.0,3509.0,3568.0,3457.0,3345.0,3316.0,3408.0,3528.0,3610.0,3457.0,3339.0,3231.0,3205.0,3071.0,3029.0,3100.0,3244.0,3185.0,3127.0,3035.0,2882.0,2744.0,2659.0,2803.0,2637.0,2532.0,2601.0,2650.0,2780.0,2891.0,2767.0,2784.0,2793.0,2950.0,2904.0,2839.0,2748.0,2650.0,2718.0,2620.0,2679.0,2646.0,2682.0,2666.0,2601.0,2581.0,2535.0,2441.0,2342.0,2316.0,2346.0,2323.0,2277.0,2342.0,2290.0,2244.0,2111.0,2094.0,2065.0,2124.0,2022.0,2016.0,2130.0,2215.0,2261.0,2264.0,2333.0,2362.0,2271.0,2202.0,2225.0,2222.0,2189.0,2153.0,2091.0,2032.0,2058.0,2120.0,2052.0,1983.0,1977.0,1882.0,1862.0,1856.0,1761.0,1692.0,1620.0,1568.0,1640.0,1718.0,1761.0,1846.0,1898.0,1941.0,1866.0,1820.0,1764.0,1830.0,1915.0,1970.0,1905.0,2016.0,2032.0,1934.0,1944.0,1931.0,1875.0,1928.0,1849.0,1875.0,1839.0,1911.0,1970.0,1960.0,1950.0,2084.0,2058.0,1990.0,1941.0,1934.0,1928.0,1915.0,1950.0,2003.0,2016.0,2065.0,2032.0,2078.0,2173.0,2133.0,2133.0,2111.0,2146.0,2137.0,2150.0,2039.0,2058.0,2146.0,2199.0,2146.0,2156.0,2133.0,2088.0,2124.0,2130.0,2117.0,2244.0,2277.0,2333.0,2346.0,2333.0,2205.0,2195.0,2300.0,2293.0,2274.0,2388.0,2346.0,2297.0,2195.0,2235.0,2120.0,2045.0,2065.0,1986.0,1911.0,1888.0,2026.0,2022.0,1905.0,1915.0,1908.0,1823.0,1947.0,2032.0,2048.0,1990.0,1895.0,1911.0,1928.0,1947.0,1957.0,1898.0,1830.0,1872.0,1908.0,2006.0,1986.0,1944.0,null,null,null,null,null,1849.0,1780.0,1688.0,1642.0,1668.0,1665.0,1691.0,1629.0,1573.0,1583.0,1576.0,1579.0,1530.0,1510.0,1500.0,1527.0,1576.0,1550.0,1517.0,1605.0,1565.0,1594.0,1588.0,1573.0,1527.0,1533.0,1599.0,1679.0,1745.0,1763.0,1803.0,1767.0,1714.0,1707.0,1665.0,1740.0,1727.0,1701.0,1658.0,1625.0,1583.0,1622.0,1645.0,1612.0,1570.0,1547.0,1570.0,1547.0,1450.0,1496.0,1512.0,1451.0,1432.0,1412.0,1417.0,1414.0,1368.0,1383.0,1444.0,1437.0,1388.0,1359.0,1362.0,1366.0,1361.0,1361.0,1336.0,1319.0,1273.0,1211.0,1193.0,1267.0,1324.0,1335.0,1337.0,1421.0,1512.0,1591.0,1659.0,1727.0,1704.0,1635.0,1632.0,1721.0,1734.0,1632.0,1747.0,1704.0,1793.0,1734.0,1691.0,1711.0,1721.0,1724.0,null,null,1691.0,1658.0,1688.0,1648.0,1632.0,1648.0,1763.0,1858.0,1875.0,1986.0,2023.0,1993.0,1964.0,1931.0,2029.0,2059.0,2036.0,2180.0,2026.0,1996.0,2013.0,1970.0,1983.0,2121.0,2249.0,2305.0,2403.0,2469.0,2686.0,null,2834.0,2899.0,2909.0,3113.0,null,null,null,2870.0,2689.0,2528.0,2495.0,2620.0,2643.0,2469.0,2436.0,2532.0,2502.0,2453.0,2433.0,2308.0,2229.0,2259.0,2443.0,2601.0,2604.0,2784.0,null,null,null,null,null,null,null,null,null,2757.0,2897.0,2830.0,2870.0,2935.0,2904.0,3086.0,2959.0,3027.0,3075.0,3098.0,3077.0,3139.0,3361.0,3540.0,3783.0,3586.0,3940.0,4045.0,4328.0,4485.0,4623.0,null,null,null,null,null,5168.0,5037.0,5431.0,5733.0,5444.0,5214.0,4879.0,4577.0,4249.0,4098.0,4170.0,null,4321.0,4466.0,4636.0,4525.0,4485.0,4347.0,4091.0,3953.0,4124.0,4065.0,3960.0,3986.0,3874.0,3874.0,3658.0,3612.0,3362.0,3546.0,3684.0,3677.0,3553.0,3546.0,3638.0,3572.0,3520.0,3586.0,3664.0,3553.0,null,null,null,null,null,3744.0,3625.0,3579.0,3420.0,3234.0,3194.0,3190.0,3011.0,2976.0,3057.0,3035.0,2906.0,2850.0,2976.0,2915.0,2972.0,2914.0,2743.0,2835.0,3017.0,3214.0,3171.0,3148.0,3062.0,3102.0,2860.0,2919.0,2839.0,2800.0,2817.0,2651.0,2663.0,2649.0,2588.0,2775.0,2949.0,3148.0,3170.0,3161.0,3357.0,3284.0,3393.0,3611.0,3506.0,3363.0,3340.0,3340.0,3420.0,3440.0,3572.0,3473.0,3426.0,3367.0,3486.0,3367.0,3353.0,3387.0,3340.0,3294.0,3367.0,3360.0,3254.0,3029.0,3049.0,3141.0,3088.0,2886.0,2939.0,3098.0,3032.0,2938.0,2956.0,3009.0,2939.0,2797.0,2866.0,2628.0,2699.0,2770.0,2670.0,2673.0,2807.0,2915.0,2943.0,3154.0,3086.0,3027.0,3128.0,3092.0,3034.0,2997.0,2930.0,2929.0,2874.0,2913.0,2972.0,2933.0,2935.0,2915.0,2994.0,3169.0,3314.0,3459.0,3344.0,3314.0,3246.0,3165.0,3280.0,3277.0,3247.0,3174.0,3279.0,3377.0,3269.0,3271.0,3242.0,3216.0,3135.0,3115.0,3126.0,3320.0,3294.0,3267.0,3214.0,3201.0,3215.0,3181.0,3136.0,3171.0,3373.0,3327.0,3388.0,3360.0,3334.0,3361.0,3181.0,3194.0,3161.0,3049.0,3095.0,3172.0,3214.0,3116.0,3049.0,3059.0,3108.0,3057.0,3105.0,3049.0,3107.0,3048.0,3013.0,2990.0,3009.0,2926.0,2982.0,3022.0,null,3045.0,2949.0,2882.0,2817.0,null,null,null,null,null,null,3141.0,3328.0,3471.0,3380.0,3310.0,3222.0,3233.0,3371.0,3562.0,3649.0,3621.0,3700.0,3678.0,3485.0,3435.0,3330.0,3370.0,3469.0,3477.0,3251.0,3220.0,3252.0,3284.0,3294.0,3519.0,3748.0,4017.0,4053.0,4074.0,4043.0,3969.0,4077.0,4006.0,3904.0,3867.0,3741.0,3758.0,3853.0,3852.0,3754.0,3634.0,3594.0,3678.0,3610.0,3504.0,null,3532.0,3459.0,3438.0,3420.0,3472.0,3496.0,3427.0,3371.0,3320.0,3256.0,3244.0,3203.0,3161.0,3110.0,3077.0,3060.0,3051.0,3042.0,2979.0,3002.0,3014.0,3056.0,3143.0,2989.0,3008.0,3042.0,3072.0,3216.0,3280.0,3156.0,null,null,null,null,3084.0,2937.0,2883.0,2877.0,2841.0,2821.0,2700.0,2581.0,2720.0,2499.0,2340.0,2327.0,2304.0,2299.0,null,2282.0,2262.0,2250.0,2244.0,2283.0,2318.0,2341.0,2325.0,2324.0,2350.0,2365.0,2382.0,2409.0,2432.0,2475.0,2524.0,2526.0,2597.0,2653.0,2728.0,2690.0,2760.0,2669.0,2627.0,2579.0,2649.0,2650.0,2588.0,2680.0,2731.0,2677.0,2684.0,2680.0,2673.0,2672.0,2670.0,2669.0,2668.0,2667.0,2664.0,2656.0,2610.0,2522.0,2455.0,2408.0,2390.0,2361.0,2346.0,2339.0,2330.0,2312.0,2440.0,2483.0,2404.0,2376.0,2343.0,2283.0,2244.0,2228.0,2196.0,2240.0,2250.0,2303.0,2320.0,2389.0,2451.0,2516.0,2550.0,2604.0,2608.0,2580.0,2660.0,2728.0,2804.0,2772.0,2911.0,2851.0,2962.0,3009.0,3099.0,3125.0,3045.0,3008.0,3051.0,2959.0,3080.0,3118.0,3211.0,3152.0,3141.0,3131.0,3201.0,3104.0,3140.0,3061.0,null,null,3011.0,2921.0,2865.0,2937.0,3019.0,3109.0,3188.0,3266.0,3363.0,3418.0,3339.0,3451.0,3468.0,3406.0,3312.0,3233.0,3192.0,3243.0,3197.0,3121.0,3053.0,2964.0,2888.0,2977.0,2960.0,3014.0,3054.0,null,2954.0,2913.0,2830.0,2795.0,2744.0,null,null,null,2840.0,2897.0,2936.0,2879.0,2815.0,2801.0,2725.0,2664.0,2639.0,2552.0,2481.0,2466.0,2403.0,2480.0,2550.0,2626.0,2546.0,2492.0,null,2566.0,2488.0,2578.0,2522.0,2464.0,2399.0,2479.0,2427.0,2433.0,2492.0,2566.0,2491.0,2627.0,2681.0,2772.0,2809.0,2793.0,2874.0,2933.0,2958.0,2938.0,3038.0,3128.0,3026.0,2965.0,2968.0,3070.0,3040.0,2989.0,2900.0,2994.0,3021.0,2971.0,2912.0,3001.0,3072.0,2979.0,2980.0,2910.0,2806.0,2923.0,2998.0,3003.0,3093.0,2997.0,2950.0,2909.0,2823.0,2760.0,2669.0,2704.0,2643.0,null,null],"high":[122.0,118.0,112.0,113.0,115.0,112.0,113.0,110.0,109.0,106.0,106.0,104.0,99.0,98.0,95.0,92.0,94.0,97.0,102.0,107.0,104.0,104.0,109.0,108.0,106.0,100.0,103.0,null,null,null,null,104.0,98.0,94.0,94.0,93.0,92.0,93.0,88.0,90.0,90.0,89.0,92.0,93.0,92.0,92.0,95.0,96.0,92.0,93.0,92.0,91.0,92.0,90.0,91.0,91.0,93.0,94.0,97.0,99.0,101.0,103.0,106.0,101.0,102.0,100.0,null,null,null,92.0,92.0,92.0,96.0,95.0,93.0,92.0,93.0,91.0,92.0,94.0,94.0,97.0,100.0,103.0,108.0,104.0,107.0,108.0,105.0,104.0,105.0,108.0,107.0,112.0,110.0,111.0,113.0,113.0,118.0,119.0,119.0,118.0,120.0,122.0,115.0,116.0,118.0,118.0,116.0,116.0,116.0,120.0,124.0,122.0,120.0,121.0,120.0,123.0,127.0,130.0,130.0,127.0,128.0,126.0,126.0,125.0,126.0,124.0,127.0,125.0,123.0,124.0,123.0,118.0,118.0,118.0,118.0,117.0,117.0,118.0,118.0,118.0,118.0,118.0,121.0,120.0,119.0,119.0,120.0,122.0,120.0,119.0,121.0,121.0,121.0,120.0,119.0,122.0,122.0,124.0,125.0,130.0,null,129.0,130.0,128.0,127.0,125.0,125.0,128.0,127.0,127.0,127.0,126.0,126.0,125.0,126.0,126.0,125.0,125.0,124.0,125.0,130.0,134.0,133.0,134.0,135.0,134.0,134.0,132.0,132.0,131.0,128.0,128.0,132.0,133.0,null,null,137.0,136.0,134.0,134.0,135.0,138.0,138.0,144.0,143.0,141.0,142.0,138.0,139.0,138.0,139.0,144.0,145.0,151.0,156.0,151.0,156.0,156.0,162.0,159.0,159.0,163.0,161.0,161.0,160.0,159.0,162.0,160.0,167.0,173.0,174.0,174.0,173.0,179.0,174.0,171.0,162.0,165.0,163.0,166.0,173.0,173.0,170.0,171.0,null,null,null,null,166.0,159.0,157.0,159.0,151.0,150.0,151.0,150.0,148.0,146.0,150.0,150.0,150.0,151.0,150.0,151.0,155.0,153.0,155.0,151.0,146.0,146.0,152.0,149.0,149.0,141.0,138.0,136.0,138.0,140.0,140.0,143.0,141.0,141.0,137.0,133.0,131.0,130.0,129.0,128.0,132.0,135.0,133.0,134.0,131.0,135.0,137.0,135.0,136.0,136.0,136.0,136.0,136.0,139.0,137.0,136.0,135.0,136.0,136.0,135.0,140.0,139.0,139.0,145.0,150.0,158.0,163.0,null,null,null,null,190.0,175.0,166.0,166.0,165.0,160.0,161.0,163.0,157.0,151.0,152.0,138.0,144.0,139.0,136.0,136.0,130.0,132.0,135.0,134.0,131.0,130.0,null,null,134.0,141.0,147.0,154.0,155.0,169.0,170.0,178.0,187.0,197.0,null,197.0,201.0,205.0,193.0,185.0,183.0,189.0,194.0,200.0,209.0,220.0,242.0,238.0,248.0,238.0,236.0,235.0,244.0,247.0,253.0,261.0,272.0,279.0,287.0,266.0,269.0,267.0,275.0,289.0,298.0,313.0,329.0,362.0,null,399.0,387.0,369.0,371.0,327.0,311.0,343.0,349.0,317.0,293.0,312.0,324.0,317.0,322.0,330.0,323.0,317.0,306.0,301.0,311.0,326.0,327.0,327.0,327.0,333.0,345.0,358.0,361.0,355.0,358.0,353.0,356.0,354.0,344.0,323.0,312.0,312.0,311.0,296.0,292.0,280.0,279.0,293.0,307.0,311.0,317.0,311.0,305.0,303.0,298.0,301.0,301.0,290.0,284.0,285.0,282.0,283.0,292.0,290.0,285.0,279.0,279.0,278.0,276.0,273.0,274.0,279.0,285.0,289.0,291.0,288.0,286.0,281.0,280.0,279.0,290.0,300.0,290.0,292.0,289.0,292.0,284.0,284.0,282.0,285.0,288.0,283.0,288.0,298.0,301.0,301.0,292.0,289.0,288.0,285.0,282.0,293.0,306.0,317.0,325.0,330.0,323.0,328.0,320.0,319.0,320.0,317.0,311.0,306.0,317.0,326.0,340.0,347.0,360.0,365.0,368.0,383.0,401.0,400.0,390.0,400.0,409.0,420.0,431.0,430.0,419.0,430.0,441.0,454.0,466.0,451.0,434.0,431.0,434.0,407.0,412.0,423.0,428.0,421.0,422.0,431.0,428.0,422.0,419.0,396.0,400.0,396.0,372.0,378.0,396.0,416.0,434.0,453.0,439.0,446.0,459.0,457.0,471.0,493.0,507.0,476.0,475.0,469.0,482.0,null,null,null,null,500.0,477.0,472.0,464.0,451.0,445.0,448.0,461.0,476.0,488.0,511.0,484.0,481.0,484.0,484.0,484.0,507.0,526.0,543.0,538.0,542.0,548.0,516.0,506.0,509.0,506.0,509.0,511.0,506.0,508.0,505.0,503.0,496.0,485.0,484.0,476.0,480.0,484.0,484.0,480.0,483.0,471.0,475.0,474.0,469.0,467.0,476.0,476.0,467.0,484.0,484.0,474.0,491.0,508.0,519.0,501.0,499.0,514.0,519.0,533.0,532.0,523.0,537.0,535.0,516.0,516.0,513.0,530.0,551.0,561.0,572.0,571.0,546.0,540.0,542.0,530.0,519.0,535.0,529.0,516.0,527.0,535.0,528.0,527.0,496.0,488.0,464.0,467.0,457.0,463.0,474.0,493.0,490.0,484.0,480.0,513.0,514.0,497.0,496.0,488.0,490.0,467.0,467.0,458.0,467.0,481.0,496.0,495.0,508.0,528.0,542.0,543.0,526.0,529.0,538.0,546.0,561.0,589.0,590.0,605.0,618.0,623.0,613.0,614.0,622.0,612.0,596.0,613.0,613.0,609.0,631.0,652.0,677.0,677.0,666.0,677.0,627.0,622.0,606.0,564.0,575.0,604.0,616.0,647.0,678.0,705.0,740.0,775.0,814.0,837.0,851.0,null,921.0,950.0,896.0,864.0,861.0,822.0,821.0,819.0,804.0,819.0,854.0,897.0,927.0,929.0,896.0,912.0,954.0,975.0,1014.0,1012.0,1020.0,927.0,null,958.0,null,1100.0,null,983.0,945.0,964.0,896.0,887.0,891.0,891.0,922.0,908.0,883.0,908.0,981.0,976.0,996.0,1046.0,1099.0,1141.0,1244.0,1277.0,1241.0,1257.0,1209.0,1221.0,1245.0,1297.0,1322.0,1353.0,1432.0,1485.0,1512.0,1544.0,1512.0,1556.0,1701.0,1785.0,1874.0,1968.0,2046.0,2033.0,2130.0,2223.0,2096.0,1983.0,1913.0,1918.0,1908.0,2103.0,2198.0,2269.0,2366.0,2484.0,2609.0,2642.0,2706.0,2841.0,2983.0,3132.0,3289.0,3453.0,3626.0,3807.0,3997.0,4197.0,null,null,null,null,6523.0,6540.0,6540.0,5952.0,5654.0,5937.0,6234.0,6545.0,6715.0,7027.0,7379.0,7747.0,7726.0,7682.0,7500.0,7253.0,6589.0,6918.0,7264.0,7627.0,8008.0,8387.0,8806.0,9246.0,9708.0,11041.0,10880.0,10736.0,11083.0,9791.0,10281.0,9494.0,9658.0,10093.0,9039.0,9483.0,8398.0,7979.0,7951.0,8020.0,8192.0,8080.0,7138.0,6847.0,7365.0,7293.0,7630.0,6874.0,6687.0,6874.0,6741.0,6060.0,6023.0,6277.0,6275.0,5606.0,5718.0,5775.0,6050.0,6180.0,5701.0,5276.0,5311.0,5266.0,5118.0,4557.0,4369.0,4326.0,4547.0,4607.0,4728.0,4965.0,5213.0,5473.0,null,6422.0,6341.0,6244.0,6310.0,6441.0,6438.0,5903.0,6198.0,5994.0,5459.0,5424.0,5247.0,5319.0,5433.0,5147.0,5193.0,4909.0,4664.0,4599.0,4660.0,4736.0,4972.0,5221.0,5482.0,5756.0,6043.0,6052.0,5794.0,5851.0,6052.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7403.0,7238.0,7216.0,7222.0,7583.0,7959.0,8355.0,8770.0,9208.0,8915.0,8510.0,8259.0,8230.0,8420.0,8552.0,7956.0,7914.0,7422.0,6765.0,6434.0,6115.0,5951.0,null,6566.0,6540.0,6472.0,5903.0,5793.0,5359.0,5533.0,5687.0,5407.0,5108.0,5214.0,4744.0,4857.0,4973.0,4850.0,5085.0,5272.0,4947.0,4892.0,4857.0,4792.0,4760.0,4738.0,4725.0,4664.0,4590.0,4573.0,4561.0,4538.0,4503.0,4480.0,4454.0,4425.0,4442.0,4339.0,4413.0,4503.0,4390.0,4438.0,4470.0,4577.0,4709.0,4593.0,4474.0,4364.0,4329.0,4313.0,4287.0,4258.0,4245.0,4236.0,4226.0,4210.0,4126.0,4081.0,4062.0,4052.0,4039.0,3984.0,3968.0,3956.0,3943.0,3923.0,3853.0,3769.0,3737.0,3721.0,3708.0,3688.0,3679.0,3656.0,3643.0,3601.0,3627.0,3582.0,3611.0,3273.0,3074.0,2980.0,2900.0,2884.0,2832.0,2803.0,2877.0,2955.0,2694.0,2636.0,2652.0,2755.0,2890.0,2794.0,2800.0,2713.0,2758.0,2761.0,2816.0,2864.0,2832.0,2745.0,2810.0,2893.0,2996.0,2974.0,2858.0,2916.0,null,null,null,3051.0,3016.0,3091.0,3238.0,3391.0,3542.0,3718.0,3885.0,3963.0,3868.0,3956.0,4120.0,4117.0,4084.0,4094.0,3969.0,3950.0,3969.0,4110.0,3976.0,3992.0,3973.0,3960.0,3996.0,3979.0,3953.0,3973.0,4077.0,4152.0,4358.0,4574.0,4718.0,4538.0,4541.0,4492.0,4662.0,4505.0,4541.0,4345.0,4358.0,4473.0,4355.0,4179.0,4126.0,null,null,null,3868.0,3845.0,3587.0,3594.0,3617.0,3519.0,3440.0,3430.0,3528.0,3692.0,3741.0,3499.0,3332.0,3329.0,3212.0,3071.0,3100.0,3244.0,3300.0,3225.0,3104.0,2947.0,2839.0,2751.0,2803.0,2855.0,2614.0,2663.0,2708.0,2780.0,2891.0,2989.0,2868.0,2875.0,2950.0,3058.0,2996.0,2846.0,2751.0,2761.0,2764.0,2738.0,2715.0,2754.0,2738.0,2659.0,2659.0,2637.0,2578.0,2418.0,2418.0,2405.0,2382.0,2349.0,2378.0,2401.0,2287.0,2248.0,2218.0,2137.0,2163.0,2146.0,2075.0,2130.0,2215.0,2316.0,2297.0,2362.0,2418.0,2398.0,2274.0,2264.0,2280.0,2231.0,2215.0,2215.0,2094.0,2081.0,2120.0,2153.0,2071.0,1996.0,2026.0,1915.0,1892.0,1879.0,1784.0,1692.0,1637.0,1640.0,1718.0,1761.0,1846.0,1901.0,1977.0,1983.0,1859.0,1781.0,1830.0,1915.0,2009.0,1960.0,2016.0,2068.0,2022.0,2016.0,1996.0,1973.0,1970.0,1934.0,1885.0,1892.0,1941.0,2022.0,2026.0,2029.0,2084.0,2133.0,2026.0,2009.0,1999.0,1977.0,1973.0,1970.0,2026.0,2035.0,2107.0,2117.0,2114.0,2173.0,2254.0,2189.0,2218.0,2173.0,2189.0,2186.0,2146.0,2097.0,2146.0,2222.0,2254.0,2231.0,2173.0,2137.0,2130.0,2189.0,2173.0,2244.0,2342.0,2369.0,2418.0,2395.0,2333.0,2238.0,2310.0,2369.0,2326.0,2388.0,2483.0,2375.0,2274.0,2320.0,2244.0,2127.0,2107.0,2091.0,1990.0,1957.0,2026.0,2062.0,2019.0,1934.0,1957.0,1905.0,1947.0,2032.0,2088.0,2052.0,1973.0,1977.0,1960.0,2009.0,2026.0,1980.0,1924.0,1924.0,1947.0,2006.0,2088.0,2026.0,null,null,null,null,null,1888.0,1872.0,1773.0,1701.0,1707.0,1711.0,1763.0,1691.0,1652.0,1615.0,1609.0,1658.0,1575.0,1559.0,1537.0,1563.0,1620.0,1592.0,1569.0,1609.0,1629.0,1609.0,1652.0,1609.0,1590.0,1552.0,1625.0,1679.0,1745.0,1819.0,1839.0,1832.0,1789.0,1747.0,1701.0,1747.0,1789.0,1734.0,1711.0,1707.0,1638.0,1632.0,1675.0,1661.0,1596.0,1595.0,1619.0,1589.0,1497.0,1503.0,1555.0,1501.0,1461.0,1444.0,1435.0,1443.0,1425.0,1409.0,1457.0,1478.0,1436.0,1415.0,1363.0,1404.0,1389.0,1389.0,1382.0,1377.0,1334.0,1286.0,1247.0,1281.0,1324.0,1405.0,1358.0,1421.0,1512.0,1591.0,1690.0,1773.0,1803.0,1727.0,1648.0,1721.0,1770.0,1730.0,1747.0,1783.0,1819.0,1803.0,1786.0,1753.0,1737.0,1750.0,null,null,1730.0,1707.0,1698.0,1704.0,1727.0,1684.0,1767.0,1858.0,1967.0,1996.0,2049.0,2101.0,2023.0,2006.0,2046.0,2121.0,2082.0,2180.0,2154.0,2085.0,2059.0,2065.0,2029.0,2121.0,2249.0,2358.0,2423.0,2541.0,2686.0,null,2834.0,3031.0,3011.0,3123.0,null,null,null,2955.0,2791.0,2587.0,2620.0,2620.0,2742.0,2660.0,2505.0,2584.0,2623.0,2509.0,2495.0,2463.0,2354.0,2377.0,2443.0,2601.0,2706.0,2784.0,null,null,null,null,null,null,null,null,null,2757.0,2958.0,2908.0,2878.0,3025.0,3021.0,3123.0,3139.0,3114.0,3178.0,3118.0,3113.0,3264.0,3361.0,3540.0,3783.0,3934.0,3940.0,4045.0,4328.0,4603.0,4728.0,null,null,null,null,null,5286.0,5306.0,5431.0,5739.0,5904.0,5398.0,4879.0,4761.0,4754.0,4236.0,4170.0,null,4321.0,4623.0,4794.0,4722.0,4708.0,4584.0,4387.0,4137.0,4124.0,4249.0,4039.0,4071.0,4045.0,4065.0,3809.0,3743.0,3415.0,3586.0,3684.0,3874.0,3677.0,3769.0,3717.0,3763.0,3625.0,3677.0,3802.0,3677.0,null,null,null,null,null,3877.0,3824.0,3725.0,3592.0,3513.0,3294.0,3340.0,3206.0,2985.0,3057.0,3230.0,2976.0,2966.0,3035.0,3066.0,3035.0,3027.0,2935.0,2870.0,3017.0,3214.0,3254.0,3281.0,3181.0,3168.0,2981.0,2945.0,2968.0,2876.0,2895.0,2850.0,2750.0,2741.0,2677.0,2775.0,2949.0,3148.0,3357.0,3379.0,3380.0,3412.0,3478.0,3623.0,3770.0,3546.0,3446.0,3420.0,3585.0,3506.0,3652.0,3632.0,3546.0,3433.0,3532.0,3526.0,3440.0,3499.0,3499.0,3360.0,3426.0,3446.0,3413.0,3314.0,3181.0,3168.0,3194.0,3053.0,3015.0,3105.0,3181.0,3063.0,3054.0,3075.0,3029.0,2939.0,2909.0,2765.0,2744.0,2842.0,2790.0,2677.0,2807.0,2982.0,3002.0,3154.0,3181.0,3214.0,3168.0,3201.0,3128.0,3082.0,3018.0,3035.0,2996.0,2949.0,3025.0,3035.0,2975.0,2982.0,3034.0,3169.0,3354.0,3499.0,3526.0,3445.0,3347.0,3277.0,3304.0,3369.0,3340.0,3267.0,3324.0,3404.0,3446.0,3314.0,3310.0,3280.0,3247.0,3177.0,3153.0,3340.0,3413.0,3313.0,3255.0,3289.0,3247.0,3267.0,3198.0,3194.0,3375.0,3473.0,3489.0,3443.0,3380.0,3412.0,3420.0,3208.0,3228.0,3194.0,3161.0,3241.0,3281.0,3205.0,3114.0,3147.0,3161.0,3115.0,3144.0,3143.0,3128.0,3108.0,3081.0,3035.0,3012.0,2990.0,2996.0,3114.0,null,3161.0,3066.0,2948.0,2909.0,null,null,null,null,null,null,3227.0,3380.0,3538.0,3599.0,3439.0,3377.0,3380.0,3398.0,3562.0,3758.0,3668.0,3801.0,3704.0,3559.0,3569.0,3579.0,3410.0,3549.0,3534.0,3299.0,3220.0,3252.0,3284.0,3294.0,3519.0,3765.0,4017.0,4109.0,4275.0,4165.0,4065.0,4197.0,4155.0,4036.0,4024.0,3877.0,3872.0,3958.0,3954.0,3935.0,3824.0,3715.0,3727.0,3788.0,3618.0,null,3532.0,3598.0,3438.0,3420.0,3483.0,3496.0,3557.0,3372.0,3350.0,3256.0,3244.0,3308.0,3262.0,3110.0,3077.0,3060.0,3051.0,3075.0,3072.0,3012.0,3014.0,3056.0,3239.0,2989.0,3055.0,3104.0,3103.0,3216.0,3409.0,3329.0,null,null,null,null,3200.0,3050.0,2975.0,2970.0,2960.0,2885.0,2849.0,2695.0,2720.0,2560.0,2400.0,2327.0,2304.0,2299.0,null,2304.0,2302.0,2251.0,2244.0,2283.0,2318.0,2341.0,2387.0,2340.0,2350.0,2365.0,2412.0,2433.0,2432.0,2475.0,2524.0,2559.0,2597.0,2671.0,2730.0,2765.0,2770.0,2794.0,2680.0,2665.0,2649.0,2700.0,2693.0,2680.0,2731.0,2780.0,2684.0,2680.0,2673.0,2672.0,2670.0,2669.0,2668.0,2667.0,2664.0,2656.0,2630.0,2570.0,2521.0,2408.0,2390.0,2361.0,2346.0,2339.0,2330.0,2312.0,2440.0,2483.0,2552.0,2376.0,2410.0,2399.0,2244.0,2228.0,2270.0,2255.0,2250.0,2303.0,2320.0,2389.0,2451.0,2516.0,2564.0,2604.0,2681.0,2669.0,2660.0,2728.0,2804.0,2875.0,2911.0,2983.0,2990.0,3009.0,3099.0,3186.0,3045.0,3036.0,3051.0,3140.0,3080.0,3118.0,3211.0,3302.0,3220.0,3199.0,3201.0,3270.0,3158.0,3190.0,null,null,3011.0,2921.0,2940.0,2937.0,3019.0,3109.0,3188.0,3266.0,3363.0,3463.0,3460.0,3451.0,3519.0,3510.0,3413.0,3233.0,3227.0,3243.0,3300.0,3269.0,3089.0,3120.0,3017.0,2977.0,3040.0,3014.0,3090.0,null,3133.0,2995.0,2830.0,2795.0,2850.0,null,null,null,2840.0,2897.0,2983.0,2997.0,2940.0,2856.0,2725.0,2780.0,2700.0,2639.0,2500.0,2555.0,2495.0,2480.0,2550.0,2626.0,2650.0,2492.0,null,2566.0,2590.0,2578.0,2609.0,2519.0,2399.0,2479.0,2539.0,2497.0,2492.0,2566.0,2600.0,2627.0,2694.0,2772.0,2829.0,2847.0,2874.0,2933.0,3005.0,3014.0,3038.0,3128.0,3026.0,3010.0,3050.0,3083.0,3130.0,3029.0,2950.0,2994.0,3077.0,3060.0,2950.0,3001.0,3072.0,3110.0,3018.0,2950.0,2948.0,2923.0,2998.0,3037.0,3093.0,3100.0,3068.0,2944.0,2847.0,2819.0,2799.0,2735.0,2758.0,null,null],"low":[119.0,114.0,110.0,110.0,112.0,110.0,108.0,106.0,105.0,101.0,101.0,99.0,96.0,94.0,92.0,89.0,86.0,94.0,97.0,99.0,99.0,103.0,104.0,104.0,100.0,98.0,101.0,null,null,null,null,98.0,94.0,91.0,91.0,89.0,89.0,89.0,85.0,88.0,85.0,86.0,88.0,90.0,89.0,89.0,93.0,93.0,89.0,88.0,89.0,89.0,91.0,89.0,89.0,90.0,89.0,91.0,94.0,95.0,96.0,100.0,101.0,99.0,99.0,98.0,null,null,null,90.0,86.0,90.0,90.0,91.0,89.0,89.0,90.0,90.0,90.0,93.0,90.0,97.0,97.0,101.0,103.0,102.0,104.0,102.0,102.0,102.0,102.0,103.0,105.0,109.0,108.0,108.0,111.0,110.0,111.0,117.0,115.0,116.0,116.0,115.0,113.0,113.0,116.0,114.0,113.0,113.0,113.0,117.0,120.0,118.0,117.0,116.0,116.0,118.0,127.0,125.0,123.0,122.0,125.0,121.0,122.0,122.0,121.0,121.0,123.0,120.0,120.0,122.0,119.0,114.0,115.0,116.0,113.0,114.0,115.0,116.0,117.0,114.0,115.0,115.0,117.0,117.0,117.0,116.0,118.0,119.0,118.0,117.0,118.0,119.0,118.0,119.0,118.0,118.0,119.0,118.0,121.0,125.0,null,126.0,126.0,124.0,124.0,123.0,124.0,126.0,124.0,125.0,125.0,124.0,125.0,125.0,125.0,125.0,124.0,123.0,121.0,123.0,125.0,128.0,132.0,131.0,131.0,132.0,131.0,130.0,131.0,126.0,126.0,127.0,127.0,129.0,null,null,131.0,133.0,130.0,131.0,133.0,135.0,136.0,139.0,139.0,138.0,138.0,133.0,135.0,135.0,136.0,139.0,143.0,144.0,151.0,147.0,153.0,153.0,156.0,156.0,156.0,157.0,156.0,157.0,157.0,157.0,158.0,159.0,166.0,167.0,165.0,167.0,170.0,170.0,166.0,166.0,159.0,158.0,160.0,163.0,166.0,167.0,167.0,164.0,null,null,null,null,161.0,154.0,152.0,153.0,144.0,146.0,146.0,147.0,143.0,144.0,144.0,146.0,148.0,146.0,147.0,148.0,150.0,152.0,149.0,147.0,143.0,144.0,145.0,145.0,143.0,138.0,131.0,132.0,135.0,137.0,137.0,139.0,137.0,136.0,132.0,129.0,128.0,129.0,123.0,123.0,128.0,130.0,127.0,128.0,127.0,130.0,134.0,132.0,130.0,134.0,134.0,133.0,134.0,131.0,134.0,133.0,133.0,133.0,134.0,132.0,135.0,136.0,137.0,138.0,145.0,153.0,156.0,null,null,null,null,181.0,175.0,166.0,161.0,154.0,157.0,155.0,151.0,150.0,144.0,143.0,138.0,132.0,132.0,128.0,126.0,125.0,128.0,131.0,128.0,125.0,126.0,null,null,134.0,136.0,145.0,154.0,155.0,157.0,166.0,178.0,181.0,197.0,null,187.0,195.0,192.0,187.0,178.0,176.0,178.0,184.0,195.0,209.0,220.0,219.0,230.0,235.0,231.0,220.0,230.0,235.0,235.0,240.0,255.0,256.0,273.0,263.0,255.0,256.0,258.0,270.0,279.0,296.0,301.0,329.0,345.0,null,368.0,368.0,352.0,338.0,327.0,311.0,317.0,321.0,306.0,293.0,296.0,310.0,305.0,307.0,314.0,305.0,296.0,296.0,295.0,287.0,320.0,311.0,308.0,314.0,315.0,333.0,345.0,336.0,332.0,338.0,332.0,327.0,330.0,318.0,307.0,296.0,297.0,285.0,273.0,273.0,264.0,263.0,293.0,297.0,301.0,302.0,298.0,295.0,293.0,286.0,292.0,285.0,276.0,267.0,267.0,269.0,269.0,285.0,278.0,273.0,268.0,273.0,268.0,270.0,269.0,270.0,270.0,271.0,279.0,286.0,283.0,274.0,275.0,275.0,274.0,280.0,287.0,277.0,285.0,286.0,279.0,274.0,274.0,273.0,276.0,280.0,275.0,276.0,290.0,289.0,281.0,279.0,278.0,275.0,274.0,275.0,282.0,292.0,308.0,311.0,314.0,312.0,313.0,310.0,308.0,303.0,308.0,306.0,301.0,301.0,315.0,317.0,346.0,341.0,342.0,352.0,372.0,387.0,382.0,371.0,390.0,384.0,400.0,406.0,403.0,400.0,406.0,412.0,420.0,443.0,435.0,421.0,408.0,404.0,388.0,388.0,408.0,406.0,411.0,406.0,409.0,400.0,404.0,392.0,377.0,379.0,366.0,355.0,359.0,396.0,401.0,412.0,431.0,422.0,429.0,436.0,434.0,453.0,482.0,473.0,459.0,448.0,451.0,446.0,null,null,null,null,474.0,457.0,442.0,437.0,432.0,422.0,432.0,435.0,449.0,488.0,488.0,471.0,461.0,461.0,464.0,464.0,484.0,484.0,516.0,514.0,526.0,518.0,505.0,481.0,480.0,467.0,493.0,476.0,475.0,484.0,480.0,480.0,482.0,460.0,455.0,451.0,472.0,458.0,459.0,460.0,469.0,463.0,467.0,458.0,449.0,451.0,455.0,454.0,451.0,470.0,464.0,457.0,463.0,477.0,478.0,484.0,484.0,497.0,499.0,499.0,506.0,501.0,503.0,516.0,494.0,483.0,498.0,506.0,531.0,532.0,532.0,533.0,533.0,521.0,512.0,513.0,497.0,512.0,498.0,481.0,516.0,516.0,501.0,485.0,480.0,464.0,442.0,451.0,440.0,435.0,452.0,476.0,463.0,451.0,445.0,477.0,484.0,480.0,467.0,468.0,471.0,451.0,437.0,427.0,450.0,458.0,471.0,468.0,487.0,508.0,516.0,508.0,503.0,500.0,503.0,519.0,532.0,564.0,564.0,587.0,580.0,593.0,593.0,581.0,601.0,593.0,577.0,580.0,572.0,580.0,600.0,652.0,645.0,652.0,631.0,636.0,627.0,596.0,570.0,564.0,575.0,604.0,616.0,629.0,638.0,705.0,709.0,775.0,744.0,768.0,819.0,null,877.0,874.0,862.0,823.0,800.0,778.0,776.0,762.0,758.0,790.0,854.0,863.0,877.0,881.0,853.0,871.0,864.0,935.0,925.0,973.0,969.0,927.0,null,912.0,null,1038.0,null,912.0,907.0,906.0,851.0,816.0,890.0,854.0,891.0,862.0,847.0,863.0,910.0,900.0,996.0,1002.0,1038.0,1141.0,1185.0,1177.0,1200.0,1195.0,1149.0,1161.0,1212.0,1225.0,1235.0,1238.0,1335.0,1485.0,1386.0,1457.0,1435.0,1464.0,1620.0,1785.0,1874.0,1805.0,1853.0,2033.0,1927.0,2031.0,2005.0,1913.0,1832.0,1750.0,1902.0,2003.0,2063.0,2266.0,2254.0,2484.0,2609.0,2642.0,2706.0,2841.0,2983.0,3132.0,3289.0,3453.0,3626.0,3807.0,3997.0,4197.0,null,null,null,null,5902.0,6052.0,6162.0,5952.0,5654.0,5937.0,6234.0,5922.0,6599.0,7027.0,7153.0,7009.0,7044.0,7372.0,7253.0,6904.0,6589.0,6918.0,7264.0,7627.0,7630.0,8387.0,8806.0,9246.0,8939.0,10140.0,9971.0,10236.0,10030.0,9791.0,9302.0,9135.0,9200.0,9131.0,9039.0,8587.0,8398.0,7979.0,7621.0,7693.0,7598.0,7333.0,7138.0,6847.0,6688.0,7082.0,6904.0,6874.0,6687.0,6565.0,6252.0,6060.0,6023.0,5991.0,5716.0,5606.0,5432.0,5633.0,5775.0,5669.0,5541.0,5276.0,5012.0,4781.0,4731.0,4557.0,4369.0,4326.0,4121.0,4607.0,4728.0,4965.0,5213.0,5473.0,null,5923.0,5914.0,5730.0,5862.0,6149.0,6091.0,5903.0,5665.0,5691.0,5459.0,5186.0,4933.0,5070.0,5028.0,4860.0,4958.0,4909.0,4664.0,4442.0,4387.0,4736.0,4972.0,5221.0,5482.0,5756.0,5778.0,5718.0,5525.0,5424.0,5781.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6897.0,6807.0,6534.0,7222.0,7583.0,7959.0,8355.0,8770.0,8333.0,8239.0,8043.0,7699.0,7563.0,8020.0,7950.0,7644.0,7325.0,7065.0,6765.0,6434.0,6115.0,5951.0,null,6237.0,6051.0,5957.0,5771.0,5507.0,5265.0,5053.0,5191.0,5259.0,5014.0,4770.0,4622.0,4464.0,4535.0,4490.0,4989.0,4982.0,4947.0,4892.0,4857.0,4792.0,4760.0,4738.0,4725.0,4664.0,4590.0,4573.0,4561.0,4538.0,4503.0,4480.0,4454.0,4425.0,4339.0,4264.0,4187.0,4277.0,4313.0,4252.0,4281.0,4236.0,4474.0,4506.0,4422.0,4364.0,4329.0,4313.0,4287.0,4258.0,4245.0,4236.0,4226.0,4210.0,4126.0,4081.0,4062.0,4052.0,4039.0,3984.0,3968.0,3956.0,3943.0,3923.0,3853.0,3769.0,3737.0,3721.0,3708.0,3688.0,3679.0,3656.0,3643.0,3601.0,3498.0,3383.0,3325.0,3228.0,3074.0,2980.0,2900.0,2884.0,2832.0,2732.0,2704.0,2691.0,2649.0,2520.0,2510.0,2755.0,2761.0,2723.0,2626.0,2578.0,2626.0,2613.0,2597.0,2716.0,2678.0,2646.0,2681.0,2723.0,2881.0,2826.0,2768.0,2723.0,null,null,null,2944.0,2888.0,2957.0,3140.0,3267.0,3542.0,3597.0,3597.0,3822.0,3741.0,3822.0,3986.0,3871.0,3757.0,3888.0,3787.0,3685.0,3787.0,3865.0,3783.0,3728.0,3839.0,3790.0,3885.0,3790.0,3764.0,3813.0,3741.0,4152.0,4358.0,4378.0,4404.0,4371.0,4185.0,4247.0,4460.0,4339.0,4267.0,4211.0,4149.0,4231.0,4146.0,3953.0,3992.0,null,null,null,3868.0,3675.0,3509.0,3385.0,3414.0,3345.0,3215.0,3261.0,3381.0,3558.0,3457.0,3339.0,3189.0,3136.0,3071.0,2924.0,3100.0,3202.0,3110.0,3114.0,3002.0,2882.0,2744.0,2630.0,2663.0,2637.0,2532.0,2542.0,2532.0,2610.0,2797.0,2744.0,2712.0,2735.0,2793.0,2878.0,2823.0,2748.0,2627.0,2669.0,2597.0,2578.0,2614.0,2597.0,2640.0,2558.0,2548.0,2532.0,2441.0,2339.0,2231.0,2280.0,2320.0,2244.0,2254.0,2280.0,2212.0,2111.0,2026.0,2035.0,2075.0,2019.0,1993.0,2026.0,2182.0,2238.0,2209.0,2287.0,2290.0,2254.0,2199.0,2156.0,2189.0,2114.0,2130.0,2081.0,2026.0,1944.0,2032.0,2035.0,1983.0,1901.0,1862.0,1843.0,1813.0,1761.0,1692.0,1620.0,1555.0,1585.0,1718.0,1732.0,1715.0,1833.0,1846.0,1859.0,1820.0,1735.0,1761.0,1915.0,1941.0,1905.0,1869.0,1993.0,1934.0,1882.0,1915.0,1875.0,1905.0,1849.0,1816.0,1830.0,1852.0,1954.0,1911.0,1944.0,1928.0,2045.0,1990.0,1931.0,1928.0,1905.0,1905.0,1915.0,1957.0,1986.0,1990.0,2019.0,2009.0,2078.0,2094.0,2091.0,2094.0,2091.0,2124.0,2120.0,2039.0,1977.0,2052.0,2104.0,2124.0,2146.0,2114.0,2071.0,2068.0,2120.0,2081.0,2091.0,2258.0,2225.0,2316.0,2310.0,2202.0,2133.0,2189.0,2271.0,2189.0,2378.0,2320.0,2284.0,2189.0,2192.0,2111.0,2013.0,2009.0,1960.0,1882.0,1869.0,1892.0,1973.0,1905.0,1843.0,1888.0,1803.0,1830.0,1934.0,1980.0,1944.0,1879.0,1885.0,1892.0,1892.0,1931.0,1872.0,1794.0,1813.0,1846.0,1924.0,1924.0,1941.0,null,null,null,null,null,1849.0,1747.0,1681.0,1615.0,1638.0,1661.0,1678.0,1612.0,1560.0,1556.0,1566.0,1569.0,1504.0,1507.0,1446.0,1501.0,1545.0,1530.0,1502.0,1543.0,1560.0,1563.0,1569.0,1544.0,1526.0,1517.0,1528.0,1592.0,1675.0,1675.0,1721.0,1750.0,1678.0,1675.0,1599.0,1642.0,1714.0,1675.0,1635.0,1606.0,1583.0,1566.0,1615.0,1599.0,1561.0,1540.0,1546.0,1519.0,1433.0,1429.0,1487.0,1445.0,1395.0,1401.0,1402.0,1408.0,1340.0,1359.0,1366.0,1411.0,1381.0,1333.0,1333.0,1356.0,1346.0,1353.0,1333.0,1317.0,1249.0,1187.0,1156.0,1182.0,1248.0,1330.0,1298.0,1353.0,1423.0,1540.0,1642.0,1599.0,1684.0,1625.0,1573.0,1629.0,1698.0,1619.0,1652.0,1684.0,1661.0,1724.0,1678.0,1675.0,1694.0,1704.0,null,null,1655.0,1638.0,1658.0,1642.0,1602.0,1609.0,1658.0,1776.0,1855.0,1839.0,1983.0,1964.0,1921.0,1904.0,1960.0,2019.0,1990.0,2098.0,2026.0,1921.0,1980.0,1960.0,1934.0,1996.0,2134.0,2243.0,2292.0,2351.0,2417.0,null,2834.0,2860.0,2824.0,2912.0,null,null,null,2870.0,2689.0,2515.0,2348.0,2502.0,2551.0,2469.0,2341.0,2446.0,2492.0,2400.0,2413.0,2302.0,2216.0,2229.0,2331.0,2515.0,2479.0,2722.0,null,null,null,null,null,null,null,null,null,2757.0,2758.0,2758.0,2771.0,2889.0,2876.0,3002.0,2922.0,2896.0,3034.0,3004.0,2931.0,3067.0,3054.0,3540.0,3605.0,3500.0,3454.0,4045.0,4177.0,4137.0,4472.0,null,null,null,null,null,5089.0,4892.0,5116.0,5418.0,5332.0,5214.0,4879.0,4538.0,4249.0,4098.0,3940.0,null,4321.0,4341.0,4551.0,4452.0,4380.0,4295.0,4085.0,3829.0,3822.0,4039.0,3907.0,3940.0,3815.0,3783.0,3658.0,3487.0,3356.0,3237.0,3546.0,3625.0,3513.0,3461.0,3487.0,3448.0,3480.0,3546.0,3533.0,3546.0,null,null,null,null,null,3705.0,3585.0,3552.0,3387.0,3214.0,3088.0,3155.0,3011.0,2823.0,2982.0,2982.0,2906.0,2730.0,2867.0,2896.0,2955.0,2894.0,2743.0,2744.0,2880.0,3066.0,3075.0,3122.0,3029.0,3039.0,2860.0,2711.0,2817.0,2750.0,2771.0,2648.0,2613.0,2648.0,2557.0,2594.0,2906.0,3016.0,3148.0,3122.0,3135.0,3186.0,3288.0,3320.0,3490.0,3363.0,3241.0,3281.0,3353.0,3373.0,3499.0,3466.0,3413.0,3320.0,3387.0,3347.0,3314.0,3334.0,3320.0,3188.0,3254.0,3314.0,3188.0,3029.0,2943.0,2969.0,3049.0,2885.0,2870.0,2950.0,3029.0,2909.0,2884.0,2956.0,2894.0,2761.0,2754.0,2628.0,2635.0,2706.0,2646.0,2561.0,2807.0,2884.0,2876.0,2918.0,3042.0,3002.0,3023.0,3071.0,2969.0,2980.0,2918.0,2919.0,2871.0,2880.0,2923.0,2929.0,2923.0,2898.0,2888.0,2982.0,3265.0,3247.0,3300.0,3300.0,3242.0,3159.0,3176.0,3248.0,3215.0,3142.0,3161.0,3282.0,3264.0,3239.0,3228.0,3202.0,3135.0,3060.0,3115.0,3135.0,3281.0,3254.0,3188.0,3183.0,3117.0,3168.0,3131.0,3121.0,3149.0,3327.0,3353.0,3339.0,3307.0,3315.0,3128.0,3128.0,3102.0,2982.0,3062.0,3055.0,3163.0,3100.0,3027.0,3015.0,3049.0,3049.0,3057.0,3048.0,3037.0,3017.0,3012.0,2978.0,2929.0,2906.0,2940.0,2943.0,null,3037.0,2946.0,2795.0,2803.0,null,null,null,null,null,null,3062.0,3100.0,3314.0,3346.0,3281.0,3216.0,3233.0,3236.0,3390.0,3611.0,3531.0,3560.0,3604.0,3450.0,3431.0,3286.0,3229.0,3390.0,3462.0,3251.0,3220.0,3252.0,3220.0,3294.0,3519.0,3599.0,3748.0,3887.0,4019.0,3978.0,3848.0,3986.0,3951.0,3854.0,3854.0,3738.0,3728.0,3768.0,3780.0,3729.0,3558.0,3542.0,3487.0,3607.0,3433.0,null,3479.0,3459.0,3438.0,3420.0,3380.0,3487.0,3427.0,3371.0,3320.0,3256.0,3244.0,3185.0,3161.0,3110.0,3077.0,3060.0,3051.0,3037.0,2979.0,2930.0,2983.0,3056.0,3014.0,2989.0,2875.0,3003.0,3003.0,3216.0,3254.0,3148.0,null,null,null,null,3015.0,2927.0,2793.0,2830.0,2835.0,2785.0,2692.0,2569.0,2503.0,2486.0,2340.0,2327.0,2304.0,2299.0,null,2282.0,2261.0,2250.0,2244.0,2242.0,2318.0,2341.0,2297.0,2311.0,2292.0,2360.0,2382.0,2361.0,2376.0,2475.0,2524.0,2474.0,2485.0,2590.0,2610.0,2646.0,2680.0,2669.0,2627.0,2550.0,2623.0,2630.0,2587.0,2555.0,2652.0,2663.0,2684.0,2680.0,2673.0,2672.0,2670.0,2669.0,2668.0,2667.0,2664.0,2656.0,2596.0,2522.0,2455.0,2408.0,2390.0,2361.0,2346.0,2339.0,2330.0,2312.0,2313.0,2455.0,2404.0,2376.0,2342.0,2283.0,2244.0,2228.0,2172.0,2125.0,2250.0,2303.0,2320.0,2327.0,2350.0,2516.0,2461.0,2542.0,2560.0,2569.0,2570.0,2669.0,2804.0,2751.0,2801.0,2840.0,2840.0,3009.0,3020.0,3056.0,3045.0,2954.0,3020.0,2959.0,2903.0,3118.0,3140.0,3141.0,3141.0,3060.0,3140.0,3104.0,3040.0,3040.0,null,null,3011.0,2921.0,2834.0,2822.0,3019.0,3028.0,3035.0,3260.0,3363.0,3380.0,3339.0,3281.0,3451.0,3406.0,3312.0,3233.0,3137.0,3200.0,3156.0,3121.0,3053.0,2964.0,2887.0,2871.0,2878.0,2980.0,2950.0,null,2954.0,2913.0,2830.0,2795.0,2721.0,null,null,null,2744.0,2860.0,2915.0,2879.0,2815.0,2764.0,2725.0,2664.0,2608.0,2552.0,2481.0,2420.0,2403.0,2450.0,2550.0,2580.0,2546.0,2492.0,null,2529.0,2488.0,2447.0,2503.0,2464.0,2399.0,2479.0,2405.0,2392.0,2492.0,2566.0,2489.0,2485.0,2631.0,2772.0,2748.0,2740.0,2740.0,2848.0,2831.0,2890.0,3030.0,3070.0,3026.0,2955.0,2926.0,2971.0,3030.0,2989.0,2900.0,2981.0,2980.0,2959.0,2912.0,2867.0,3027.0,2979.0,2948.0,2864.0,2806.0,2840.0,2915.0,2959.0,3030.0,2997.0,2950.0,2909.0,2823.0,2742.0,2669.0,2633.0,2611.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[120.0,115.0,111.0,113.0,114.0,112.0,113.0,110.0,107.0,106.0,104.0,102.0,99.0,97.0,97.0,91.0,89.0,94.0,97.0,105.0,99.0,104.0,106.0,108.0,106.0,100.0,103.0,null,null,null,null,101.0,98.0,91.0,93.0,93.0,91.0,93.0,88.0,90.0,89.0,88.0,88.0,93.0,89.0,89.0,93.0,95.0,92.0,89.0,89.0,91.0,91.0,90.0,91.0,90.0,89.0,93.0,96.0,97.0,96.0,101.0,105.0,101.0,99.0,100.0,null,null,null,92.0,92.0,90.0,90.0,95.0,90.0,92.0,93.0,90.0,90.0,93.0,93.0,97.0,97.0,101.0,107.0,102.0,104.0,106.0,102.0,103.0,102.0,103.0,107.0,109.0,110.0,108.0,111.0,113.0,114.0,118.0,116.0,116.0,119.0,117.0,115.0,113.0,116.0,117.0,115.0,113.0,115.0,117.0,120.0,122.0,119.0,120.0,119.0,119.0,127.0,130.0,128.0,125.0,127.0,122.0,125.0,122.0,125.0,122.0,127.0,125.0,121.0,124.0,123.0,117.0,116.0,116.0,116.0,115.0,115.0,117.0,118.0,118.0,115.0,117.0,117.0,117.0,117.0,118.0,119.0,121.0,119.0,118.0,119.0,120.0,120.0,120.0,119.0,118.0,121.0,118.0,121.0,128.0,null,127.0,130.0,125.0,127.0,125.0,125.0,126.0,127.0,127.0,126.0,126.0,125.0,125.0,126.0,125.0,125.0,124.0,122.0,124.0,125.0,130.0,133.0,133.0,133.0,133.0,134.0,131.0,132.0,131.0,127.0,127.0,127.0,133.0,null,null,131.0,134.0,130.0,131.0,134.0,135.0,137.0,139.0,143.0,140.0,140.0,138.0,135.0,136.0,136.0,139.0,144.0,144.0,154.0,147.0,155.0,156.0,156.0,159.0,157.0,159.0,159.0,157.0,159.0,157.0,161.0,159.0,167.0,171.0,170.0,173.0,171.0,170.0,174.0,168.0,159.0,160.0,160.0,163.0,166.0,173.0,170.0,170.0,null,null,null,null,166.0,154.0,154.0,159.0,149.0,150.0,151.0,150.0,148.0,144.0,144.0,146.0,150.0,150.0,148.0,149.0,151.0,153.0,151.0,151.0,146.0,145.0,146.0,145.0,149.0,141.0,138.0,135.0,137.0,137.0,138.0,139.0,141.0,141.0,137.0,133.0,128.0,129.0,129.0,123.0,130.0,135.0,133.0,130.0,129.0,131.0,134.0,135.0,130.0,136.0,136.0,136.0,136.0,131.0,137.0,135.0,133.0,135.0,135.0,135.0,135.0,138.0,138.0,139.0,150.0,158.0,163.0,null,null,null,null,190.0,175.0,166.0,161.0,165.0,159.0,159.0,155.0,155.0,146.0,146.0,138.0,132.0,132.0,133.0,131.0,126.0,132.0,131.0,134.0,129.0,128.0,null,null,134.0,141.0,146.0,154.0,155.0,161.0,170.0,178.0,187.0,197.0,null,195.0,198.0,203.0,192.0,179.0,176.0,178.0,190.0,199.0,209.0,220.0,231.0,233.0,247.0,238.0,220.0,235.0,236.0,242.0,244.0,257.0,272.0,279.0,287.0,256.0,264.0,266.0,275.0,285.0,297.0,313.0,329.0,345.0,null,380.0,384.0,352.0,371.0,327.0,311.0,327.0,349.0,317.0,293.0,296.0,324.0,305.0,307.0,330.0,323.0,317.0,301.0,296.0,287.0,320.0,327.0,317.0,327.0,325.0,336.0,358.0,361.0,332.0,348.0,352.0,327.0,354.0,318.0,321.0,308.0,302.0,311.0,273.0,292.0,279.0,263.0,293.0,307.0,305.0,302.0,311.0,302.0,295.0,289.0,299.0,286.0,285.0,273.0,285.0,282.0,269.0,292.0,290.0,275.0,279.0,273.0,274.0,270.0,270.0,270.0,270.0,271.0,282.0,291.0,288.0,274.0,278.0,277.0,276.0,280.0,290.0,290.0,285.0,288.0,287.0,280.0,274.0,277.0,278.0,285.0,275.0,283.0,290.0,301.0,295.0,286.0,289.0,280.0,285.0,275.0,282.0,295.0,308.0,323.0,323.0,312.0,328.0,318.0,319.0,312.0,317.0,311.0,306.0,301.0,323.0,325.0,347.0,355.0,349.0,364.0,380.0,393.0,396.0,390.0,390.0,404.0,400.0,426.0,412.0,409.0,406.0,412.0,441.0,463.0,451.0,422.0,420.0,431.0,396.0,390.0,408.0,412.0,415.0,419.0,412.0,428.0,422.0,412.0,380.0,382.0,396.0,362.0,372.0,396.0,410.0,428.0,453.0,428.0,446.0,445.0,455.0,453.0,493.0,507.0,476.0,463.0,463.0,446.0,null,null,null,null,499.0,477.0,459.0,437.0,439.0,422.0,433.0,451.0,451.0,488.0,509.0,484.0,480.0,474.0,482.0,471.0,484.0,484.0,522.0,538.0,539.0,523.0,516.0,481.0,509.0,480.0,506.0,511.0,501.0,498.0,502.0,503.0,490.0,482.0,480.0,463.0,475.0,474.0,483.0,471.0,483.0,471.0,471.0,468.0,469.0,459.0,467.0,473.0,464.0,471.0,484.0,474.0,479.0,484.0,519.0,499.0,499.0,507.0,516.0,503.0,532.0,523.0,503.0,535.0,516.0,483.0,503.0,516.0,532.0,548.0,561.0,571.0,546.0,540.0,529.0,525.0,513.0,513.0,529.0,481.0,516.0,535.0,528.0,510.0,484.0,484.0,442.0,451.0,457.0,442.0,452.0,493.0,463.0,484.0,467.0,489.0,490.0,497.0,467.0,488.0,490.0,465.0,467.0,427.0,451.0,458.0,484.0,480.0,492.0,509.0,542.0,543.0,519.0,513.0,513.0,546.0,532.0,574.0,574.0,590.0,601.0,623.0,613.0,593.0,616.0,608.0,596.0,593.0,613.0,580.0,609.0,652.0,677.0,653.0,666.0,645.0,627.0,596.0,571.0,564.0,575.0,604.0,616.0,647.0,661.0,705.0,740.0,775.0,789.0,781.0,851.0,null,877.0,950.0,877.0,832.0,861.0,806.0,776.0,806.0,774.0,803.0,854.0,897.0,924.0,919.0,881.0,901.0,864.0,967.0,1014.0,1012.0,1020.0,927.0,null,912.0,null,1048.0,null,959.0,941.0,906.0,896.0,816.0,891.0,854.0,919.0,874.0,847.0,896.0,936.0,954.0,996.0,1046.0,1098.0,1086.0,1185.0,1254.0,1200.0,1257.0,1151.0,1205.0,1229.0,1272.0,1241.0,1353.0,1364.0,1485.0,1512.0,1483.0,1512.0,1470.0,1620.0,1785.0,1874.0,1968.0,1870.0,2033.0,2130.0,2223.0,2096.0,1913.0,1913.0,1750.0,1908.0,2003.0,2198.0,2266.0,2366.0,2484.0,2609.0,2642.0,2706.0,2841.0,2983.0,3132.0,3289.0,3453.0,3626.0,3807.0,3997.0,4197.0,null,null,null,null,6213.0,6116.0,6535.0,5952.0,5654.0,5937.0,6234.0,6545.0,6715.0,7027.0,7379.0,7372.0,7044.0,7682.0,7500.0,7243.0,6589.0,6918.0,7264.0,7627.0,8008.0,8387.0,8806.0,9246.0,9708.0,10607.0,10623.0,10236.0,11083.0,9791.0,10253.0,9494.0,9200.0,10093.0,9039.0,9039.0,8398.0,7979.0,7621.0,8020.0,7758.0,8080.0,7138.0,6847.0,6688.0,7275.0,7630.0,6874.0,6687.0,6565.0,6734.0,6060.0,6023.0,5991.0,6275.0,5606.0,5432.0,5730.0,6050.0,5678.0,5665.0,5276.0,5012.0,5144.0,4861.0,4557.0,4369.0,4326.0,4185.0,4607.0,4728.0,4965.0,5213.0,5473.0,null,6116.0,5914.0,5955.0,6213.0,6229.0,6348.0,5903.0,5987.0,5795.0,5459.0,5186.0,4933.0,5215.0,5433.0,4860.0,5051.0,4909.0,4664.0,4442.0,4603.0,4736.0,4972.0,5221.0,5482.0,5756.0,6043.0,6045.0,5525.0,5424.0,6015.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7258.0,7238.0,6534.0,7222.0,7583.0,7959.0,8355.0,8770.0,9208.0,8239.0,8510.0,7724.0,7805.0,8323.0,8552.0,7724.0,7438.0,7277.0,6765.0,6434.0,6115.0,5951.0,null,6566.0,6115.0,6270.0,5771.0,5600.0,5265.0,5214.0,5687.0,5288.0,5014.0,4989.0,4625.0,4538.0,4956.0,4535.0,5085.0,5150.0,4947.0,4892.0,4857.0,4792.0,4760.0,4738.0,4725.0,4664.0,4590.0,4573.0,4561.0,4538.0,4503.0,4480.0,4454.0,4425.0,4339.0,4274.0,4187.0,4419.0,4345.0,4252.0,4467.0,4393.0,4602.0,4593.0,4425.0,4364.0,4329.0,4313.0,4287.0,4258.0,4245.0,4236.0,4226.0,4210.0,4126.0,4081.0,4062.0,4052.0,4039.0,3984.0,3968.0,3956.0,3943.0,3923.0,3853.0,3769.0,3737.0,3721.0,3708.0,3688.0,3679.0,3656.0,3643.0,3601.0,3498.0,3434.0,3589.0,3228.0,3074.0,2980.0,2900.0,2884.0,2832.0,2732.0,2736.0,2897.0,2649.0,2520.0,2510.0,2755.0,2890.0,2774.0,2736.0,2665.0,2642.0,2755.0,2662.0,2848.0,2797.0,2687.0,2687.0,2778.0,2897.0,2942.0,2832.0,2813.0,null,null,null,2989.0,2999.0,2976.0,3238.0,3365.0,3542.0,3718.0,3702.0,3953.0,3852.0,3822.0,4120.0,4019.0,3888.0,4019.0,3960.0,3773.0,3787.0,4025.0,3976.0,3770.0,3953.0,3855.0,3920.0,3979.0,3764.0,3927.0,3855.0,4152.0,4358.0,4414.0,4571.0,4411.0,4185.0,4280.0,4590.0,4443.0,4378.0,4250.0,4247.0,4362.0,4247.0,4054.0,4103.0,null,null,null,3868.0,3741.0,3528.0,3555.0,3577.0,3463.0,3274.0,3296.0,3466.0,3600.0,3692.0,3499.0,3254.0,3254.0,3212.0,3071.0,3100.0,3244.0,3247.0,3202.0,3104.0,2944.0,2784.0,2653.0,2672.0,2842.0,2581.0,2542.0,2571.0,2672.0,2868.0,2989.0,2774.0,2774.0,2806.0,2921.0,2891.0,2846.0,2708.0,2669.0,2721.0,2633.0,2705.0,2663.0,2712.0,2633.0,2614.0,2620.0,2578.0,2418.0,2349.0,2280.0,2369.0,2323.0,2303.0,2323.0,2287.0,2127.0,2058.0,2097.0,2117.0,2124.0,2026.0,2055.0,2189.0,2316.0,2261.0,2307.0,2342.0,2365.0,2271.0,2222.0,2280.0,2222.0,2195.0,2137.0,2088.0,2026.0,2032.0,2130.0,2022.0,1960.0,1964.0,1869.0,1849.0,1823.0,1728.0,1663.0,1637.0,1634.0,1718.0,1761.0,1764.0,1892.0,1915.0,1983.0,1836.0,1735.0,1761.0,1915.0,2009.0,1960.0,1869.0,2055.0,2022.0,1895.0,1964.0,1931.0,1970.0,1934.0,1839.0,1866.0,1882.0,1973.0,1983.0,1977.0,1931.0,2091.0,1996.0,1937.0,1947.0,1977.0,1905.0,1931.0,1993.0,2022.0,2016.0,2117.0,2013.0,2120.0,2254.0,2146.0,2127.0,2101.0,2163.0,2140.0,2146.0,1977.0,2091.0,2186.0,2199.0,2146.0,2150.0,2137.0,2091.0,2127.0,2153.0,2104.0,2274.0,2293.0,2339.0,2365.0,2333.0,2163.0,2189.0,2369.0,2326.0,2388.0,2483.0,2349.0,2254.0,2195.0,2231.0,2084.0,2075.0,2091.0,1973.0,1928.0,1911.0,2042.0,2019.0,1843.0,1895.0,1895.0,1830.0,1990.0,2029.0,2013.0,1964.0,1928.0,1928.0,1905.0,1967.0,1954.0,1924.0,1849.0,1892.0,1954.0,1964.0,1993.0,null,null,null,null,null,1849.0,1845.0,1757.0,1701.0,1648.0,1684.0,1711.0,1678.0,1609.0,1563.0,1589.0,1625.0,1575.0,1546.0,1537.0,1504.0,1545.0,1582.0,1534.0,1556.0,1629.0,1569.0,1609.0,1592.0,1547.0,1552.0,1537.0,1592.0,1701.0,1770.0,1773.0,1832.0,1789.0,1694.0,1698.0,1698.0,1757.0,1734.0,1701.0,1665.0,1638.0,1592.0,1642.0,1645.0,1596.0,1560.0,1546.0,1589.0,1456.0,1433.0,1510.0,1464.0,1395.0,1432.0,1412.0,1443.0,1404.0,1359.0,1383.0,1478.0,1436.0,1415.0,1358.0,1364.0,1366.0,1384.0,1362.0,1339.0,1330.0,1264.0,1156.0,1182.0,1279.0,1356.0,1330.0,1369.0,1478.0,1573.0,1690.0,1675.0,1757.0,1671.0,1648.0,1642.0,1757.0,1730.0,1678.0,1740.0,1711.0,1803.0,1724.0,1711.0,1707.0,1724.0,null,null,1714.0,1681.0,1668.0,1681.0,1645.0,1615.0,1668.0,1776.0,1901.0,1868.0,2026.0,2029.0,2003.0,1970.0,1986.0,2052.0,2082.0,2098.0,2069.0,2009.0,1980.0,2009.0,1993.0,2032.0,2134.0,2298.0,2298.0,2410.0,2463.0,null,2834.0,3031.0,2942.0,2912.0,null,null,null,2922.0,2696.0,2515.0,2482.0,2502.0,2742.0,2660.0,2361.0,2446.0,2584.0,2486.0,2463.0,2410.0,2318.0,2285.0,2331.0,2601.0,2627.0,2725.0,null,null,null,null,null,null,null,null,null,2757.0,2813.0,2902.0,2837.0,2909.0,3021.0,3002.0,3086.0,2958.0,3113.0,3116.0,3113.0,3067.0,3126.0,3540.0,3783.0,3927.0,3579.0,4045.0,4328.0,4328.0,4531.0,null,null,null,null,null,5247.0,5306.0,5116.0,5549.0,5904.0,5313.0,4879.0,4538.0,4722.0,4104.0,3940.0,null,4321.0,4623.0,4761.0,4656.0,4498.0,4544.0,4387.0,3986.0,3901.0,4144.0,4039.0,3947.0,3986.0,3894.0,3802.0,3487.0,3356.0,3349.0,3625.0,3802.0,3677.0,3572.0,3559.0,3743.0,3566.0,3592.0,3651.0,3677.0,null,null,null,null,null,3705.0,3751.0,3579.0,3473.0,3446.0,3294.0,3188.0,3206.0,2825.0,3021.0,3169.0,2923.0,2730.0,2867.0,2956.0,2955.0,2962.0,2870.0,2797.0,2913.0,3082.0,3254.0,3148.0,3123.0,3128.0,2981.0,2784.0,2968.0,2840.0,2784.0,2850.0,2699.0,2713.0,2644.0,2594.0,2916.0,3128.0,3214.0,3181.0,3143.0,3373.0,3307.0,3406.0,3626.0,3546.0,3300.0,3367.0,3387.0,3446.0,3499.0,3605.0,3453.0,3433.0,3420.0,3519.0,3380.0,3380.0,3499.0,3360.0,3314.0,3380.0,3380.0,3221.0,2943.0,3055.0,3181.0,3049.0,2870.0,2956.0,3114.0,3063.0,2884.0,2962.0,3022.0,2916.0,2790.0,2763.0,2635.0,2736.0,2784.0,2652.0,2807.0,2976.0,2931.0,2918.0,3181.0,3035.0,3023.0,3115.0,3128.0,3029.0,2982.0,2919.0,2912.0,2945.0,2956.0,2976.0,2936.0,2982.0,2943.0,3049.0,3269.0,3314.0,3526.0,3380.0,3340.0,3277.0,3176.0,3281.0,3339.0,3218.0,3161.0,3320.0,3410.0,3314.0,3228.0,3245.0,3247.0,3136.0,3115.0,3172.0,3353.0,3294.0,3244.0,3254.0,3226.0,3201.0,3198.0,3168.0,3149.0,3446.0,3376.0,3374.0,3342.0,3363.0,3380.0,3161.0,3208.0,3148.0,3062.0,3055.0,3181.0,3140.0,3114.0,3035.0,3049.0,3108.0,3058.0,3143.0,3049.0,3060.0,3055.0,3011.0,2989.0,2989.0,2983.0,3002.0,null,3075.0,3066.0,2903.0,2856.0,null,null,null,null,null,null,3155.0,3181.0,3364.0,3579.0,3439.0,3281.0,3330.0,3272.0,3420.0,3718.0,3599.0,3669.0,3698.0,3450.0,3467.0,3484.0,3330.0,3410.0,3478.0,3251.0,3220.0,3252.0,3284.0,3294.0,3519.0,3678.0,3748.0,4007.0,4086.0,4165.0,4055.0,3986.0,4155.0,4036.0,3902.0,3834.0,3763.0,3768.0,3877.0,3827.0,3748.0,3648.0,3596.0,3727.0,3529.0,null,3513.0,3562.0,3438.0,3420.0,3380.0,3487.0,3557.0,3372.0,3320.0,3256.0,3244.0,3185.0,3262.0,3110.0,3077.0,3060.0,3051.0,3037.0,3027.0,3012.0,2983.0,3056.0,3131.0,2989.0,2875.0,3003.0,3052.0,3216.0,3409.0,3329.0,null,null,null,null,3156.0,3050.0,2895.0,2830.0,2875.0,2880.0,2849.0,2635.0,2550.0,2486.0,2350.0,2327.0,2304.0,2299.0,null,2282.0,2266.0,2250.0,2244.0,2242.0,2318.0,2341.0,2387.0,2315.0,2343.0,2360.0,2412.0,2400.0,2410.0,2475.0,2524.0,2500.0,2522.0,2645.0,2699.0,2765.0,2745.0,2794.0,2630.0,2570.0,2623.0,2700.0,2653.0,2630.0,2719.0,2780.0,2684.0,2680.0,2673.0,2672.0,2670.0,2669.0,2668.0,2667.0,2664.0,2656.0,2596.0,2570.0,2520.0,2408.0,2390.0,2361.0,2346.0,2339.0,2330.0,2312.0,2313.0,2483.0,2552.0,2376.0,2342.0,2372.0,2244.0,2228.0,2191.0,2140.0,2250.0,2303.0,2320.0,2339.0,2389.0,2516.0,2520.0,2596.0,2681.0,2630.0,2594.0,2711.0,2804.0,2875.0,2870.0,2950.0,2847.0,3009.0,3099.0,3150.0,3045.0,2954.0,3045.0,3140.0,2990.0,3118.0,3211.0,3278.0,3200.0,3187.0,3188.0,3270.0,3069.0,3150.0,null,null,3011.0,2921.0,2834.0,2822.0,3019.0,3109.0,3130.0,3266.0,3363.0,3463.0,3353.0,3281.0,3494.0,3510.0,3315.0,3233.0,3140.0,3200.0,3300.0,3230.0,3059.0,3025.0,3017.0,2871.0,3040.0,3014.0,3028.0,null,2980.0,2954.0,2830.0,2795.0,2730.0,null,null,null,2840.0,2897.0,2983.0,2997.0,2910.0,2764.0,2725.0,2670.0,2630.0,2639.0,2481.0,2420.0,2485.0,2468.0,2550.0,2626.0,2650.0,2492.0,null,2566.0,2590.0,2447.0,2600.0,2519.0,2399.0,2479.0,2539.0,2402.0,2492.0,2566.0,2600.0,2503.0,2694.0,2772.0,2829.0,2830.0,2802.0,2933.0,2840.0,3000.0,3030.0,3128.0,3026.0,2955.0,3000.0,3030.0,3120.0,2989.0,2910.0,2994.0,3073.0,3060.0,2950.0,3001.0,3072.0,3100.0,2948.0,2950.0,2901.0,2923.0,2978.0,3037.0,3030.0,3088.0,3068.0,2944.0,2847.0,2742.0,2746.0,2669.0,2747.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-07-06T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[99.00000000000001,128.70000000000002,165.0,147.4,378.40000000000003,381.70000000000005,481.8,575.3000000000001,1095.6000000000001,3248.3,2145.0,2043.8000000000002,2864.4,3645.4,3708.1000000000004,3870.9,3004.1000000000004,2696.1000000000004,3096.5000000000005,2669.7000000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[99.00000000000001,177.10000000000002,141.9,324.5,379.50000000000006,409.20000000000005,545.6,950.4000000000001,9237.800000000001,4563.900000000001,2102.1000000000004,3157.0000000000005,4673.900000000001,3535.4,3612.4,4115.1,2934.8,3556.3,2807.2000000000003,3278.0000000000005],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-02T00:00:00","2020-03-04T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.1,-2.2,-2.2,-3.3,-2.2,1.1,0.0,0.0,2.2,5.6,5.6,0.0,2.2,0.0,1.1,1.1,-1.1,1.1,0.0,3.3,2.2,7.8,7.8,11.1,14.4,13.3,12.2,11.1,8.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.7,-0.9,0.0,-1.7,-2.6,-2.6,0.0,-1.7,-2.6,-2.6,-0.9,1.7,5.1,2.6,0.0,-0.9,-0.9,5.1,8.5,8.5,6.8,6.0,7.7,6.0,5.1,5.1,3.4,3.4,6.0,3.4,4.3,6.0,1.7,-1.7,0.0,0.0,-2.6,0.0,0.0,-0.9,0.0,0.0,0.9,0.0,0.0,0.0,0.9,-0.9,1.7,1.7,0.9,0.9,3.4,1.7,0.9,1.7,0.9,2.6,2.6,3.4,5.1,8.5,8.5,7.7,8.5,6.8,5.1,6.0,8.5,7.7,7.7,7.7,6.8,6.8,6.8,6.8,6.8,6.0,5.1,6.0,6.0,10.3,13.7,13.7,12.8,12.8,13.7,12.0,12.0,12.0,8.5,8.5,9.4,12.8,12.0,14.5,13.7,13.7,13.7,14.5,17.1,17.1,22.2,19.7,20.5,19.7,16.2,16.2,16.2,17.9,23.1,22.2,29.1,29.9,28.2,32.5,31.6,35.9,35.9,35.0,36.8,37.6,35.9,34.2,34.2,36.8,35.9,42.7,45.3,47.9,43.6,46.2,48.7,44.4,42.7,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,37.6,44.9,44.0,66.0,60.5,52.3,47.7,45.9,45.9,44.0,41.3,37.6,36.7,32.1,26.6,22.0,22.0,19.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,24.5,29.8,36.0,36.9,45.7,50.1,57.2,65.1,74.0,73.1,77.5,72.2,66.0,59.0,58.1,66.9,69.6,76.6,84.6,94.3,102.2,110.2,108.4,104.0,100.5,107.5,109.3,113.7,123.4,130.5,137.6,146.4,132.3,132.3,130.5,134.9,142.9,155.2,163.2,176.4,190.6,219.7,251.5,225.0,212.6,198.5,188.8,174.7,187.9,183.5,170.2,158.8,175.5,175.5,171.1,184.4,181.7,182.6,164.9,163.2,160.5,160.5,160.5,160.5,160.5,160.5,160.5,160.5,166.6,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,167.3,171.8,177.1,188.4,199.7,192.2,186.1,201.2,201.2,212.5,210.2,210.2,211.0,216.3,222.3,240.3,233.6,229.1,220.0,220.0,204.2,198.2,203.5,209.5,213.2,209.5,205.7,210.2,216.3,208.7,195.2,186.9,198.2,175.6,180.1,180.1,180.1,180.1,180.1,180.1,180.1,180.1,189.7,189.7,201.2,215.3,208.9,196.1,198.0,194.2,207.0,203.1,198.7,189.7,184.6,182.0,180.1,184.6,191.0,204.4,212.1,212.1,205.1,207.0,209.5,205.7,209.5,224.2,230.0,238.9,237.0,240.2,238.3,223.0,223.6,211.4,223.6,219.1,217.2,223.6,215.3,218.5,213.4,209.5,205.1,192.3,198.0,202.5,204.4,193.5,201.2,201.2,198.0,199.3,194.8,188.4,198.0,203.1,192.3,198.7,206.3,197.4,198.7,210.8,224.9,214.6,215.9,216.6,228.7,221.7,236.4,231.3,230.6,237.0,231.3,221.7,217.8,223.0,238.9,249.2,257.5,261.3,245.3,240.9,236.4,235.1,228.7,229.4,233.2,218.5,222.3,237.0,234.5,230.0,217.2,217.2,217.2,217.2,217.2,217.2,217.2,217.2,217.2,217.2,217.2,217.2,217.2,217.2,217.2,217.2,217.2,217.2,217.2,217.2,217.2,217.2,217.2,217.2,217.2,217.2,217.2,217.2,217.2,214.8,211.1,226.3,221.4,240.3,248.1,256.6,259.7,271.2,265.7,262.1,271.8,267.5,261.5,257.8,262.1,251.8,262.7,282.7,295.4,293.0,297.9,293.0,297.9,280.3,265.7,245.7,242.1,248.7,266.3,273.6,292.4,311.2,327.6,348.8,370.0,370.6,407.6,405.2,456.8,431.9,422.8,406.4,388.8,371.9,385.8,364.6,373.1,396.7,418.0,444.0,451.9,434.3,441.0,453.1,462.8,491.3,496.8,496.2,487.7,462.2,481.0,536.8,468.9,450.1,457.4,416.1,424.0,424.0,424.0,424.0,424.0,424.0,424.0,424.0,424.0,424.0,450.3,478.2,500.3,529.2,530.8,534.5,529.2,513.5,516.6,555.0,545.6,587.1,583.4,653.4,681.3,629.2,681.8,680.2,718.7,794.9,839.1,886.0,899.1,966.5,969.6,1020.6,977.0,954.9,906.5,863.9,900.7,903.8,1006.4,1053.8,1093.8,1144.8,1206.9,1272.7,1290.0,1323.7,1394.7,1469.4,1547.8,1630.4,1716.7,1807.7,1903.0,2002.9,2108.2,3067.3,3340.9,3142.0,3031.5,2874.7,3023.6,3179.9,3343.5,3432.9,3597.1,3781.8,3587.6,3880.1,3830.7,3716.0,3532.4,3366.6,3539.7,3721.8,3912.8,4113.2,4312.6,4533.1,4764.6,5007.6,5489.0,5285.4,5367.0,5177.0,5051.3,4811.4,4706.2,4981.3,4704.1,4655.7,4417.8,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4318.4,4524.9,4744.8,4973.8,5199.7,5463.0,5712.9,5692.0,5497.4,5819.1,5932.9,5692.0,5829.6,5780.2,5566.3,5575.3,5838.6,5819.1,5566.3,5745.8,5672.5,5756.3,5765.3,5672.5,5717.4,5633.6,6000.2,6112.4,6420.6,6646.6,6601.7,6440.1,6239.6,6621.1,6612.2,6538.8,6299.4,6206.7,6323.4,6308.4,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6107.9,6276.6,6318.0,6474.0,6369.0,6515.4,6817.8,6690.5,6690.5,6620.5,6731.9,6703.2,6744.6,6391.3,6451.7,6731.9,6900.6,6731.9,6763.7,6690.5,6547.2,6661.9,6681.0,6639.6,7043.9,7148.9,7327.2,7368.6,7327.2,6919.7,6887.9,7222.2,7199.9,7139.4,7502.3,7368.6,7212.6,6887.9,7015.2,6649.1,6410.4,6474.0,6222.5,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,5983.8,6039.4,6402.9,6524.0,6425.8,6330.8,6222.8,6543.7,6641.9,6566.6,7038.1,6533.9,6435.6,6491.3,6350.5,6393.1,6844.9,7264.0,7447.4,7768.3,7984.4,8694.9,9179.5,9392.4,9425.1,10093.1,9297.4,9297.4,9297.4,9297.4,9297.4,9297.4,9297.4,9297.4,9297.4,9297.4,9297.4,9297.4,9297.4,9297.4,9297.4,9297.4,9297.4,9297.4,9947.0,9849.6,10354.8,10113.0,10257.4,10491.9,10380.1,11036.9,10578.5,10823.9,10997.2,11080.2,11004.4,11228.1,12029.3,12675.3,13552.2,12841.3,14118.8,14497.7,15519.0,16085.6,16583.7,18550.5,18077.7,19499.6,20589.5,19546.5,18716.5,17507.5,16417.6,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15233.9,15904.9,15372.8,15233.9,14919.3,14544.5,15076.6,15062.7,14923.9,14586.2,15072.0,15525.4,15025.7,15035.0,14900.8,14780.5,14405.7,14313.2,14364.1,15261.7,15141.4,15016.5,14771.2,14771.2,14771.2,14771.2,14771.2,14771.2,14771.2,14771.2,14771.2,14771.2,14771.2,14771.2,14771.2,14771.2,14771.2,14771.2,14771.2,14771.2,14771.2,14771.2,14771.2,14771.2,14771.2,14771.2,14771.2,14771.2,14771.2,14771.2,14771.2,14771.2,14771.2,14771.2,14771.2,14771.2,14771.2,14771.2,14771.2,14771.2,14771.2,14771.2,14771.2,14771.2,14771.2,14771.2,14771.2,14771.2,15613.8,15997.6,15874.1,16222.6,16125.6,15274.2,15053.6,14590.4,14766.8,15203.6,15238.9,14241.9,14105.1,14246.3,14387.4,14387.4,14387.4,15330.2,16437.7,16585.9,16672.3,16544.7,16240.1,16684.7,16392.4,15972.5,15820.1,15301.4,15301.4,15301.4,15301.4,15301.4,15301.4,15301.4,15301.4,15301.4,15301.4,15301.4,15301.4,15301.4,15301.4,15301.4,15301.4,15301.4,15301.4,15301.4,15301.4,15301.4,15301.4,15301.4,15301.4,15301.4,15301.4,15301.4,15301.4,15301.4,15301.4,15301.4,15301.4,15301.4,15301.4,15301.4,15301.4,15301.4,15301.4,15301.4,15301.4,15301.4,15301.4,15301.4,15301.4,15301.4,15301.4,15301.4,15301.4,15301.4,15301.4,15301.4,15301.4,15301.4,15301.4,15301.4,15301.4,15301.4,15301.4,15301.4,15301.4,15301.4,15301.4,15301.4,15301.4,15301.4,15301.4,15301.4,15301.4,15301.4,15301.4,15301.4,15301.4,15301.4,15301.4,15301.4,15301.4,15301.4,15301.4,15301.4,15301.4,15301.4,15301.4,15301.4,15301.4,14996.9,15036.3,15013.8,14974.3,14968.7,14957.4,14951.8,14946.1,14946.1,14946.1,14946.1,14946.1,14946.1,14946.1,14946.1,14946.1,14946.1,14946.1,14946.1,14946.1,14946.1,14946.1,14946.1,14946.1,14946.1,14946.1,14946.1,14946.1,14946.1,14946.1,14946.1,14946.1,14946.1,14946.1,14946.1,14946.1,15345.1,15553.8,15885.3,15909.9,15738.0,16229.1,16646.5,17113.1,16916.7,17769.9,17401.6,18083.0,18371.5,18924.0,19083.6,18592.5,18365.4,18629.4,18064.6,18807.4,19040.7,19611.6,19249.4,19181.9,19120.5,19550.2,18954.7,19175.7,18690.8,18383.8,17831.3,17487.6,17929.6,18432.9,18985.4,19470.4,19949.2,20544.7,20882.3,20397.3,21084.9,21189.2,20808.6,20231.6,19746.6,19746.6,19746.6,19746.6,19746.6,19746.6,19746.6,19746.6,19746.6,19746.6,19746.6,19746.6,19746.6,19746.6,19746.6,19746.6,19746.6,19746.6,19746.6,19746.6,19746.6,19746.6,19647.9,19112.1,18682.0,18505.8,17892.4,17892.4,17892.4,17892.4,17892.4,17892.4,17892.4,17892.4,17892.4,17892.4,17892.4,17892.4,17892.4,17892.4,17892.4,17892.4,17892.4,17936.9,18374.3,18922.9,18366.9,19375.1,19775.4,20450.0,20724.3,20605.7,21206.2,21643.6,21828.9,21680.7,22422.0,23089.2,22333.0,21880.8,21903.1,22659.2,22436.8,22058.7,21398.9,22095.8,22296.0,21925.3,21487.9,22147.7,22674.1,21984.6,21992.0,21992.0,21992.0,21992.0,21992.0,21992.0,21992.0,21992.0,21992.0,21992.0,21992.0,21992.0,21992.0,21992.0,21992.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,37.6,null,120.1,0.3,7.2,13.2,65.2,743.2,40.5,null,54.5,63.2,null,null,6.3,null,31.9,null,22.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,-14.0,null,null,null,null,null,null,null,-2.0,null,null,-3.0,-2.6,null,-2.3,null,-9.3,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}