📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاههای کوچک،
**دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[2573.0,2709.0,null,null,null,2427.0,2427.0,null,2427.0,null,2338.0,null,null,2573.0,2573.0,null,null,null,2573.0,2573.0,null,2573.0,null,2744.0,3173.0,null,null,null,2959.0,2916.0,null,2914.0,null,2744.0,2830.0,null,2830.0,null,2873.0,null,2941.0,2916.0,null,2924.0,null,3087.0,null,3473.0,3430.0,null,3516.0,null,2976.0,3066.0,2959.0,null,3259.0,3002.0,null,2744.0,null,2959.0,2830.0,null,2873.0,null,2877.0,2873.0,null,null,null,null,3010.0,null,null,null,2874.0,2831.0,null,null,null,null,null,null,3430.0,null,3473.0,null,3773.0,3447.0,null,3002.0,null,3002.0,3022.0,null,3087.0,null,3087.0,null,3087.0,null,3079.0,2924.0,null,3002.0,null,3003.0,3003.0,null,3087.0,null,2668.0,2669.0,null,2796.0,null,2796.0,2797.0,null,null,null,3327.0,3422.0,null,3430.0,null,3516.0,null,null,null,3422.0,3345.0,null,3585.0,3345.0,3405.0,null,3430.0,null,3430.0,3002.0,null,3517.0,null,3516.0,null,null,null,null,null,3415.0,3483.0,3483.0,3483.0,3483.0,3623.0,3695.0,3769.0,3844.0,null,3921.0,3999.0,4079.0,4161.0,4244.0,4329.0,4403.0,4435.0,4510.0,4502.0,4412.0,4324.0,4238.0,4157.0,4215.0,4291.0,null,4371.0,4284.0,4370.0,4456.0,4544.0,4635.0,4727.0,4822.0,4918.0,5017.0,4916.0,null,4914.0,4718.0,null,4623.0,null,null,null,4531.0,4440.0,4263.0,4368.0,4455.0,4544.0,4615.0,4707.0,4888.0,4791.0,5071.0,5137.0,5055.0,4864.0,4769.0,null,null,null,4865.0,4963.0,5060.0,4974.0,5033.0,4970.0,5046.0,5147.0,5342.0,5448.0,5557.0,5583.0,5360.0,5505.0,5500.0,null,null,5610.0,5722.0,5836.0,null,null,null,null,5953.0,null,6072.0,6194.0,null,6317.0,6444.0,6573.0,6835.0,6972.0,null,7112.0,7396.0,null,null,7544.0,7695.0,null,null,8002.0,8162.0,8325.0,8492.0,8601.0,null,8515.0,8195.0,8176.0,8175.0,8008.0,8053.0,8050.0,null,8049.0,8049.0,8049.0,7885.0,null,8030.0,8030.0,7844.0,7732.0,7993.0,7979.0,8061.0,8158.0,7864.0,7932.0,8146.0,8092.0,8138.0,8157.0,7900.0,7976.0,8185.0,8306.0,8453.0,8668.0,8587.0,8626.0,8637.0,8819.0,null,null,8653.0,8663.0,8669.0,8684.0,null,null,8688.0,8789.0,8791.0,8846.0,9031.0,8920.0,8930.0,8941.0,9238.0,9094.0,9187.0,null,null,null,null,null,null,null,9277.0,null,9279.0,9342.0,null,null,null,9343.0,9348.0,9530.0,9350.0,9350.0,9351.0,9543.0,9362.0,9362.0,9366.0,9548.0,null,9370.0,9371.0,9559.0,9382.0,9383.0,null,9566.0,9384.0,9385.0,9392.0,9578.0,null,9396.0,9414.0,9598.0,9425.0,null,9425.0,null,9425.0,9576.0,9576.0,null,9579.0,null,9586.0,null,9589.0,9589.0,9716.0,9905.0,9758.0,9758.0,null,9951.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18954.0,9814.0,9815.0,9815.0,null,null,null,9815.0,null,10007.0,9815.0,9816.0,null,10008.0,9818.0,9819.0,9819.0,10010.0,9819.0,null,null,null,null,null,null,null,9819.0,null,null,10011.0,null,9821.0,null,null,null,null,9821.0,null,9821.0,null,null,null,null,10012.0,9829.0,null,9829.0,10019.0,9829.0,null,9829.0,10020.0,null,null,9830.0,10020.0,9830.0,null,null,null,9830.0,null,null,null,null,null,null,null,null,null,null,null,null,null,9831.0,10021.0,null,null,null,null,9831.0,null,null,9832.0,10024.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9834.0,null,10027.0,9841.0,null,9841.0,null,null,null,null,10032.0,null,null,null,null,null,null,null,10033.0,null,null,null,10033.0,null,null,null,null,null,9843.0,null,null,null,null,null,null,null,null,null,10035.0,9850.0,null,null,null,null,9860.0,null,9862.0,null,10054.0,null,null,null,null,9867.0,null,null,null,null,null,null,10062.0,null,null,null,10075.0,null,null,null,null,null,null,null,null,null,null,null,10075.0,null,null,null,null,null,null,null,null,null,9886.0,null,null,9886.0,null,null,10088.0,null,null,null,null,null,null,null,10088.0,null,null,9896.0,10091.0,null,9903.0,null,null,null,null,null,10095.0,null,null,null,10101.0,null,null,null,null,9927.0,null,null,null,9927.0,null,null,null,null,null,10124.0,null,null,null,10124.0,null,9932.0,null,null,null,null,null,10134.0,null,null,null,null,null,null,null,null,null,9959.0,null,null,null,null,null,9959.0,null,null,null,null,null,null,null,null,null,null,null,null,10078.0,10081.0,null,null,null,null,null,null,null,null,null,null,null,10081.0,null,null,null,null,null,null,null,null,null,null,null,null,null,10307.0,10616.0,10924.0,null,null,null,null,null,48891.0,48758.0,48655.0,null,47678.0,48655.0,48655.0,48655.0,47678.0,null,null,null,null,48655.0,48655.0,null,null,null,null,null,47678.0,null,48655.0,47215.0,44900.0,43563.0,42277.0,41043.0,39037.0,37906.0,36774.0,35694.0,33945.0,32968.0,31991.0,31116.0,30448.0,31116.0,null,null,31116.0,null,31116.0,31116.0,31116.0,31116.0,29831.0,29882.0,29625.0,29625.0,31991.0,31116.0,32042.0,32917.0,33842.0,33894.0,34048.0,34100.0,34408.0,34460.0,34614.0,34665.0,35180.0,35540.0,36003.0,36414.0,36671.0,36928.0,36774.0,37288.0,37597.0,38060.0,38523.0,38883.0,39294.0,39654.0,40014.0,40117.0,40220.0,41197.0,41351.0,42483.0,42843.0,43666.0,44900.0,45312.0,null,null,45620.0,45775.0,44129.0,43923.0,43666.0,43614.0,43563.0,43563.0,43306.0,43306.0,43254.0,42380.0,43717.0,41660.0,40991.0,42843.0,43563.0,44592.0,null,44695.0,45723.0,46186.0,47009.0,48398.0,null,48655.0,49015.0,50095.0,50764.0,52101.0,50455.0,50455.0,49632.0,49581.0,49581.0,49529.0,49426.0,48398.0,48449.0,48346.0,48295.0,48295.0,51278.0,50095.0,49889.0,49375.0,49323.0,49323.0,49169.0,49118.0,48655.0,48603.0,48552.0,48552.0,48552.0,47523.0,47832.0,47112.0,47060.0,46443.0,45775.0,44849.0,44180.0,43512.0,42946.0,42380.0,41146.0,39911.0,38714.0,39861.0,37716.0,37567.0,36469.0,36319.0,36319.0,35970.0,35920.0,36968.0,35721.0,35571.0,35521.0,35521.0,37167.0,35920.0,34972.0,34823.0,34523.0,34374.0,null,34424.0,34224.0,34224.0,34224.0,35471.0,33975.0,34922.0,33975.0,32827.0,31979.0,31730.0,30832.0,31979.0,30981.0,32278.0,31131.0,31380.0,31131.0,30233.0,29934.0,29684.0,29734.0,29634.0,29385.0,28786.0,29185.0,29285.0,30183.0,30832.0,31181.0,31530.0,30532.0,30283.0,30532.0,30283.0,30383.0,30033.0,29884.0,29934.0,30383.0,30233.0,31181.0,31730.0,32079.0,32428.0,32777.0,32977.0,33376.0,33775.0,33825.0,33126.0,32129.0,33526.0,33975.0,33775.0,null,null,null,null,null,33975.0,35272.0,36070.0,35970.0,34773.0,34623.0,34623.0,34623.0,34523.0,34473.0,33725.0,33675.0,33176.0,33126.0,33027.0,32827.0,32578.0,34224.0,33426.0,33376.0,32278.0,32428.0,32129.0,31929.0,31580.0,32927.0,32029.0,31380.0,31829.0,31081.0,30981.0,30383.0,30283.0,30183.0,30183.0,31580.0,31730.0,30333.0,30532.0,30532.0,31081.0,31779.0,32079.0,32228.0,31380.0,31979.0,31929.0,30881.0,31181.0,32129.0,32628.0,33226.0,33526.0,33775.0,33975.0,34274.0,34673.0,35421.0,34922.0,36319.0,36718.0,37267.0,37966.0,36220.0,35571.0,37567.0,37367.0,38016.0,38315.0,38614.0,null,null,null,null,null,null,38864.0,39063.0,39712.0,39861.0,40061.0,40410.0,40610.0,40809.0,41308.0,41657.0,41857.0,null,42057.0,42256.0,42306.0,42356.0,42456.0,42506.0,42705.0,42855.0,42905.0,43004.0,null,43254.0,43254.0,43453.0,43453.0,43503.0,43503.0,43603.0,44551.0,43803.0,43803.0,45100.0,46447.0,47794.0,49191.0,50638.0,52134.0,53681.0,52084.0,51985.0,50538.0,49241.0,47844.0,47345.0,49989.0,47495.0,46996.0,46247.0,45898.0,45449.0,45200.0,44950.0,44401.0,44152.0,43902.0,43553.0,43354.0,43154.0,42905.0,42705.0,42506.0,42057.0,41707.0,41508.0,41258.0,41707.0,41009.0,41707.0,40959.0,40510.0,40261.0,40410.0,42456.0,42855.0,43254.0,42855.0,41408.0,41308.0,41258.0,41208.0,41109.0,41009.0,40759.0,40809.0,40610.0,42905.0,43054.0,40710.0,40610.0,40460.0,40011.0,40909.0,39163.0,39861.0,40111.0,38564.0,38465.0,null,40310.0,38465.0,39961.0,39812.0,40859.0,38764.0,null,null,38714.0,38465.0,40410.0,41608.0,41857.0,40261.0,null,null,39911.0,null,null,39063.0,null,null,null,null,null,null,null,null,null,null,39861.0,39013.0,null,39762.0,39662.0,39612.0,38465.0,39612.0,39512.0,39512.0,37916.0,37267.0,37118.0,37018.0,36968.0,36768.0,36519.0,36469.0,36319.0,36269.0,36020.0,35920.0,35870.0,37068.0,35671.0,37716.0,37866.0,38664.0,null,null,null,null,null,null,null,null,38165.0,39412.0,39812.0,40161.0,40610.0,41258.0,41358.0,41807.0,39961.0,42306.0,42655.0,43054.0,43553.0,41657.0,41608.0,41558.0,41508.0,41308.0,41258.0,41208.0,41159.0,41109.0,40211.0,41009.0,40959.0,42106.0,41009.0,40959.0,42855.0,null,44401.0,45649.0,null,null,46996.0,47594.0,48243.0,47245.0,48393.0,null,null,null,null,null,49839.0,50238.0,50089.0,49390.0,49440.0,50388.0,51386.0,51336.0,51336.0,51136.0,49091.0,48891.0,48842.0,51785.0,48891.0,48692.0,48642.0,48592.0,48542.0,47495.0,47445.0,47395.0,49989.0,47894.0,50039.0,50089.0,50338.0,null,null,null,null,null,null,48592.0,48592.0,48442.0,48093.0,48043.0,48043.0,48043.0,null,null,48043.0,null,48043.0,null,null,null,null,null,null,null,null,null,null,null,null,null,47544.0,46148.0,45699.0,46746.0,45948.0,45898.0,45848.0,45798.0,47245.0,48542.0,49989.0,51486.0,52833.0,54329.0,55826.0,56874.0,null,null,56624.0,null,null,null,null,57772.0,58121.0,58470.0,58969.0,57722.0,58620.0,58520.0,58520.0,58470.0,58470.0,58420.0,58370.0,58370.0,60615.0,61713.0,62461.0,63958.0,65654.0,67600.0,69446.0,67201.0,72639.0,73986.0,75981.0,78126.0,80172.0,81968.0,83614.0,84812.0,87605.0,88254.0,88952.0,88104.0,88404.0,88354.0,88354.0,88354.0,88354.0,88304.0,88304.0,90699.0,90998.0,86807.0,86857.0,86807.0,86807.0,86807.0,86807.0,86807.0,null,85011.0,91597.0,91048.0,90699.0,87556.0,87705.0,87655.0,null,null,null,87655.0,null,85859.0,87705.0,87506.0,87506.0,87456.0,87456.0,85660.0,87705.0,87256.0,87256.0,87306.0,null,null,null,null,85460.0,87057.0,87057.0,null,null,null,85261.0,null,87057.0,null,null,null,85161.0,null,86957.0,null,null,86957.0,null,null,null,86957.0,86957.0,86957.0,85161.0,null,86957.0,null,null,null,null,null,null,null,87406.0,88703.0,87406.0,null,87406.0,87406.0,87406.0,85610.0,null,87356.0,null,null,null,null,null,null,null,87350.0,null,87350.0,null,null,87350.0,85550.0,87350.0,null,null,87350.0,null,85550.0,null,null,null,87350.0,87300.0,85100.0,86800.0,86750.0,null,null,86600.0,84750.0,86550.0,86500.0,null,85700.0,85700.0,null,null,83950.0,null,85300.0,null,null,null,83400.0,84800.0,84800.0,null,84700.0,null,82950.0,83200.0],"high":[2573.0,2796.0,null,null,null,2427.0,2427.0,null,2427.0,null,2338.0,null,null,2573.0,2573.0,null,null,null,2573.0,2573.0,null,2573.0,null,2744.0,3173.0,null,null,null,3156.0,2916.0,null,2914.0,null,2866.0,2830.0,null,2830.0,null,2873.0,null,2941.0,2916.0,null,2924.0,null,3087.0,null,3473.0,3430.0,null,3516.0,null,2976.0,3066.0,3430.0,null,3259.0,3002.0,null,3345.0,null,3077.0,3053.0,null,2873.0,null,2877.0,2873.0,null,null,null,null,3010.0,null,null,null,2874.0,2831.0,null,null,null,null,null,null,3430.0,null,3473.0,null,3773.0,3447.0,null,3002.0,null,3002.0,3022.0,null,3087.0,null,3087.0,null,3087.0,null,3087.0,2924.0,null,3002.0,null,3003.0,3003.0,null,3087.0,null,2668.0,2669.0,null,2796.0,null,2796.0,2797.0,null,null,null,3327.0,3422.0,null,3430.0,null,3516.0,null,null,null,3422.0,3851.0,null,3585.0,3351.0,3405.0,null,3430.0,null,3430.0,3842.0,null,3517.0,null,3517.0,null,null,null,null,null,3415.0,3483.0,3483.0,3483.0,3483.0,3623.0,3695.0,3769.0,3844.0,null,3921.0,3999.0,4079.0,4161.0,4244.0,4329.0,4404.0,4435.0,4510.0,4502.0,4459.0,4326.0,4399.0,4157.0,4215.0,4291.0,null,4374.0,4459.0,4370.0,4456.0,4544.0,4635.0,4727.0,4822.0,4918.0,5017.0,5117.0,null,4914.0,4718.0,null,4623.0,null,null,null,4531.0,4440.0,4545.0,4368.0,4455.0,4544.0,4615.0,4707.0,4888.0,4986.0,5071.0,5150.0,5055.0,5048.0,4802.0,null,null,null,4865.0,4963.0,5062.0,5159.0,5033.0,4970.0,5046.0,5147.0,5342.0,5448.0,5557.0,5583.0,5806.0,5505.0,5500.0,null,null,5610.0,5722.0,5836.0,null,null,null,null,5953.0,null,6072.0,6194.0,null,6317.0,6444.0,6573.0,6835.0,6972.0,null,7112.0,7396.0,null,null,7544.0,7695.0,null,null,8002.0,8162.0,8325.0,8492.0,8661.0,null,8515.0,8524.0,8176.0,8175.0,8008.0,8053.0,8050.0,null,8049.0,8049.0,8049.0,7885.0,null,8030.0,8030.0,8030.0,7735.0,8018.0,7979.0,8139.0,8158.0,8184.0,8147.0,8164.0,8147.0,8138.0,8157.0,8179.0,8181.0,8185.0,8306.0,8453.0,8668.0,8587.0,8626.0,8637.0,8819.0,null,null,8653.0,8663.0,8669.0,8684.0,null,null,8688.0,8789.0,8791.0,8846.0,9031.0,8920.0,8930.0,8941.0,9238.0,9094.0,9187.0,null,null,null,null,null,null,null,9277.0,null,9279.0,9342.0,null,null,null,9343.0,9348.0,9530.0,9350.0,9350.0,9351.0,9543.0,9362.0,9362.0,9366.0,9548.0,null,9370.0,9371.0,9559.0,9382.0,9383.0,null,9566.0,9384.0,9385.0,9392.0,9578.0,null,9396.0,9414.0,9598.0,9425.0,null,9425.0,null,9425.0,9576.0,9576.0,null,9579.0,null,9586.0,null,9589.0,9589.0,9716.0,9905.0,9758.0,9758.0,null,9951.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18954.0,9814.0,9815.0,9815.0,null,null,null,9815.0,null,10007.0,9815.0,9816.0,null,10008.0,9818.0,9819.0,9819.0,10010.0,9819.0,null,null,null,null,null,null,null,9819.0,null,null,10011.0,null,9821.0,null,null,null,null,9821.0,null,9821.0,null,null,null,null,10012.0,9829.0,null,9829.0,10019.0,9829.0,null,9829.0,10020.0,null,null,9830.0,10020.0,9830.0,null,null,null,9830.0,null,null,null,null,null,null,null,null,null,null,null,null,null,9831.0,10021.0,null,null,null,null,9831.0,null,null,9832.0,10024.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9834.0,null,10027.0,9841.0,null,9841.0,null,null,null,null,10032.0,null,null,null,null,null,null,null,10033.0,null,null,null,10033.0,null,null,null,null,null,9843.0,null,null,null,null,null,null,null,null,null,10035.0,9850.0,null,null,null,null,9860.0,null,9862.0,null,10054.0,null,null,null,null,9867.0,null,null,null,null,null,null,10062.0,null,null,null,10075.0,null,null,null,null,null,null,null,null,null,null,null,10075.0,null,null,null,null,null,null,null,null,null,9886.0,null,null,9886.0,null,null,10088.0,null,null,null,null,null,null,null,10088.0,null,null,9896.0,10091.0,null,9903.0,null,null,null,null,null,10095.0,null,null,null,10101.0,null,null,null,null,9927.0,null,null,null,9927.0,null,null,null,null,null,10124.0,null,null,null,10124.0,null,9932.0,null,null,null,null,null,10134.0,null,null,null,null,null,null,null,null,null,9959.0,null,null,null,null,null,9959.0,null,null,null,null,null,null,null,null,null,null,null,null,10078.0,10081.0,null,null,null,null,null,null,null,null,null,null,null,10081.0,null,null,null,null,null,null,null,null,null,null,null,null,null,10307.0,10616.0,10924.0,null,null,null,null,null,51916.0,48758.0,48655.0,null,47678.0,48655.0,48655.0,48655.0,47678.0,null,null,null,null,48655.0,48655.0,null,null,null,null,null,47678.0,null,48655.0,47215.0,44900.0,43563.0,42277.0,41043.0,39037.0,37906.0,36774.0,35694.0,33945.0,32968.0,32814.0,31116.0,30448.0,31116.0,null,null,31116.0,null,31116.0,31116.0,31116.0,33122.0,31579.0,30654.0,29728.0,29625.0,31991.0,31116.0,32042.0,32917.0,33842.0,33894.0,34048.0,34100.0,34408.0,34460.0,34614.0,34665.0,35180.0,35540.0,36003.0,36414.0,36671.0,36928.0,37237.0,37443.0,37597.0,38060.0,38523.0,38883.0,39294.0,39654.0,40014.0,40117.0,40220.0,41197.0,41351.0,42483.0,42843.0,43666.0,44900.0,45312.0,null,null,45620.0,45775.0,46752.0,43923.0,43666.0,43614.0,43563.0,43563.0,43306.0,43306.0,43254.0,45209.0,43717.0,44077.0,43203.0,42843.0,43563.0,44592.0,null,44695.0,45723.0,46186.0,47009.0,48398.0,null,48655.0,49015.0,50095.0,50764.0,52101.0,53541.0,50455.0,49632.0,49581.0,49581.0,49529.0,49426.0,48398.0,48449.0,48346.0,48295.0,48295.0,51278.0,51535.0,49889.0,49375.0,49323.0,49323.0,49169.0,49118.0,48655.0,48603.0,48552.0,48552.0,48552.0,47523.0,47832.0,47112.0,47060.0,46443.0,45775.0,44849.0,44180.0,43512.0,42946.0,42380.0,41146.0,0.0,38714.0,39861.0,40011.0,38115.0,38016.0,36319.0,37267.0,35970.0,35920.0,37118.0,35920.0,35571.0,35521.0,35721.0,37567.0,37417.0,34972.0,36269.0,35870.0,34374.0,null,34424.0,34224.0,34224.0,34224.0,35471.0,35671.0,34972.0,35521.0,34224.0,32228.0,33575.0,30931.0,32228.0,31879.0,32278.0,32877.0,31480.0,31530.0,31829.0,30133.0,30881.0,30233.0,29934.0,29485.0,29584.0,30083.0,29784.0,30183.0,30832.0,31181.0,31530.0,30981.0,31779.0,31380.0,30582.0,30931.0,31430.0,30832.0,30383.0,30632.0,30782.0,31181.0,31730.0,32079.0,32428.0,32777.0,32977.0,33376.0,33775.0,33825.0,34623.0,32977.0,33526.0,33975.0,34424.0,null,null,null,null,null,35222.0,35272.0,36070.0,36469.0,34773.0,34623.0,34623.0,34623.0,34523.0,34473.0,34972.0,34873.0,33176.0,33126.0,34024.0,34324.0,32578.0,34374.0,34224.0,34024.0,33775.0,33825.0,33925.0,32129.0,31580.0,32927.0,32727.0,31380.0,32877.0,32029.0,32328.0,30482.0,30383.0,30183.0,30333.0,31879.0,32029.0,30832.0,30532.0,31330.0,31430.0,31779.0,32079.0,32228.0,32628.0,32228.0,32528.0,32228.0,31181.0,32129.0,32628.0,33226.0,33526.0,33775.0,33975.0,34274.0,34673.0,35421.0,35820.0,36319.0,36718.0,37267.0,37966.0,38365.0,35571.0,37567.0,37367.0,38016.0,38315.0,38614.0,null,null,null,null,null,null,38864.0,39063.0,39712.0,39861.0,40061.0,40410.0,40610.0,40809.0,41308.0,41657.0,41857.0,null,42057.0,42256.0,42306.0,42356.0,42456.0,42506.0,42705.0,42855.0,42905.0,43004.0,null,43254.0,43254.0,43453.0,43453.0,43503.0,43503.0,43603.0,44551.0,43803.0,43803.0,45100.0,46447.0,47794.0,49191.0,50638.0,52134.0,53681.0,55277.0,53032.0,50887.0,50588.0,47844.0,47345.0,49989.0,50388.0,47395.0,46347.0,46497.0,45699.0,45200.0,46896.0,45499.0,44651.0,45549.0,43902.0,43803.0,43154.0,44252.0,42905.0,42805.0,42057.0,41707.0,41558.0,41308.0,41957.0,41258.0,43254.0,42456.0,40660.0,40261.0,40460.0,42456.0,42855.0,43254.0,43902.0,42655.0,41657.0,42506.0,41408.0,41159.0,41109.0,40809.0,40809.0,40759.0,42905.0,43104.0,43204.0,42007.0,41208.0,40660.0,40909.0,41009.0,39861.0,40710.0,38614.0,40560.0,null,40310.0,38664.0,40610.0,39812.0,41009.0,38764.0,null,null,38714.0,38465.0,40759.0,41608.0,41857.0,42007.0,null,null,39911.0,null,null,39063.0,null,null,null,null,null,null,null,null,null,null,39861.0,39013.0,null,39762.0,39662.0,39612.0,38465.0,39612.0,39512.0,39512.0,39462.0,37267.0,38914.0,37018.0,37517.0,36768.0,36519.0,36469.0,36319.0,37367.0,36020.0,35920.0,35870.0,37118.0,37616.0,37716.0,37916.0,38864.0,null,null,null,null,null,null,null,null,39712.0,39712.0,39812.0,40161.0,40610.0,41258.0,41358.0,41807.0,41508.0,42306.0,42655.0,43054.0,43553.0,44152.0,43803.0,41558.0,41508.0,41308.0,41258.0,41208.0,41159.0,41109.0,40211.0,41009.0,40959.0,43404.0,43503.0,43404.0,43404.0,null,44401.0,45649.0,null,null,46996.0,47594.0,48243.0,48941.0,49440.0,null,null,null,null,null,49839.0,50338.0,51536.0,52284.0,49440.0,50388.0,51386.0,51336.0,51336.0,52633.0,50089.0,51585.0,48842.0,51785.0,48891.0,48692.0,48642.0,48592.0,48542.0,48592.0,47445.0,47395.0,49989.0,50089.0,50089.0,50837.0,50338.0,null,null,null,null,null,null,48592.0,48592.0,48442.0,48093.0,48043.0,48043.0,48043.0,null,null,48043.0,null,48043.0,null,null,null,null,null,null,null,null,null,null,null,null,null,47544.0,48941.0,48492.0,46746.0,45948.0,45898.0,45848.0,46896.0,47245.0,48592.0,49989.0,51486.0,52833.0,54329.0,55876.0,57472.0,null,null,57422.0,null,null,null,null,57772.0,58121.0,58470.0,58969.0,60017.0,58620.0,58520.0,58520.0,58470.0,58470.0,58420.0,58370.0,58370.0,60615.0,61713.0,62461.0,63958.0,65654.0,67600.0,69446.0,71292.0,72639.0,73986.0,75981.0,78126.0,80172.0,82018.0,83614.0,85261.0,87605.0,88254.0,89002.0,89801.0,88404.0,88354.0,88354.0,88354.0,88354.0,88304.0,88304.0,91796.0,91796.0,91996.0,89751.0,90250.0,86807.0,86807.0,86807.0,86807.0,null,93891.0,92095.0,92345.0,92495.0,92944.0,92544.0,90299.0,null,null,null,87655.0,null,94839.0,87705.0,87506.0,87506.0,87456.0,87456.0,94640.0,87705.0,87256.0,92245.0,87306.0,null,null,null,null,85460.0,87057.0,87057.0,null,null,null,85261.0,null,87057.0,null,null,null,85161.0,null,86957.0,null,null,86957.0,null,null,null,86957.0,86957.0,86957.0,85161.0,null,92195.0,null,null,null,null,null,null,null,87406.0,88703.0,87406.0,null,87406.0,87406.0,87406.0,85610.0,null,87356.0,null,null,null,null,null,null,null,87350.0,null,87350.0,null,null,87350.0,85550.0,87350.0,null,null,87350.0,null,85550.0,null,null,null,87350.0,87300.0,85100.0,86800.0,86750.0,null,null,86600.0,84750.0,86550.0,86500.0,null,85700.0,85700.0,null,null,83950.0,null,85300.0,null,null,null,83400.0,84800.0,84800.0,null,84700.0,null,82950.0,83200.0],"low":[2286.0,2290.0,null,null,null,2427.0,2427.0,null,2427.0,null,2338.0,null,null,2573.0,2573.0,null,null,null,2573.0,2573.0,null,2573.0,null,2668.0,2744.0,null,null,null,2959.0,2830.0,null,2846.0,null,2744.0,2830.0,null,2830.0,null,2873.0,null,2830.0,2881.0,null,2924.0,null,2924.0,null,3182.0,3430.0,null,3516.0,null,2976.0,2976.0,2959.0,null,3002.0,3002.0,null,2744.0,null,2959.0,2830.0,null,2873.0,null,2873.0,2873.0,null,null,null,null,2744.0,null,null,null,2496.0,2831.0,null,null,null,null,null,null,2917.0,null,3430.0,null,3436.0,3447.0,null,3002.0,null,3002.0,3002.0,null,3087.0,null,3087.0,null,3087.0,null,3079.0,2924.0,null,3002.0,null,3003.0,3003.0,null,3044.0,null,2616.0,2669.0,null,2796.0,null,2796.0,2797.0,null,null,null,3130.0,3345.0,null,2890.0,null,3422.0,null,null,null,3422.0,3345.0,null,3345.0,3345.0,2984.0,null,3430.0,null,3430.0,3002.0,null,3517.0,null,3516.0,null,null,null,null,null,3415.0,3347.0,3347.0,3483.0,3483.0,3483.0,3695.0,3769.0,3844.0,null,3921.0,3999.0,4079.0,4161.0,4244.0,4244.0,4232.0,4262.0,4334.0,4502.0,4412.0,4324.0,4238.0,4157.0,4074.0,4288.0,null,4371.0,4284.0,4198.0,4370.0,4544.0,4635.0,4727.0,4822.0,4918.0,4974.0,4916.0,null,4914.0,4718.0,null,4623.0,null,null,null,4531.0,4440.0,4263.0,4368.0,4431.0,4455.0,4615.0,4523.0,4888.0,4791.0,4872.0,4949.0,4876.0,4864.0,4769.0,null,null,null,4865.0,4963.0,4863.0,4957.0,4870.0,4775.0,5046.0,5120.0,5342.0,5448.0,5340.0,5583.0,5360.0,5290.0,5285.0,null,null,5610.0,5722.0,5836.0,null,null,null,null,5953.0,null,6072.0,6194.0,null,6317.0,6444.0,6573.0,6835.0,6972.0,null,7112.0,7112.0,null,null,7544.0,7695.0,null,null,8002.0,8162.0,8325.0,8327.0,8321.0,null,8515.0,8195.0,8176.0,8175.0,8008.0,8053.0,8050.0,null,8049.0,8049.0,8049.0,7885.0,null,8030.0,8030.0,7844.0,7732.0,7723.0,7684.0,7820.0,7890.0,7863.0,7828.0,7932.0,7848.0,7819.0,8157.0,7858.0,7861.0,7865.0,7980.0,8453.0,8668.0,8587.0,8626.0,8637.0,8819.0,null,null,8653.0,8663.0,8329.0,8684.0,null,null,8518.0,8789.0,8791.0,8846.0,9031.0,8920.0,8930.0,8591.0,9238.0,9094.0,9187.0,null,null,null,null,null,null,null,9277.0,null,9279.0,9342.0,null,null,null,9343.0,9348.0,9530.0,9350.0,9350.0,9351.0,9543.0,9362.0,9362.0,9366.0,9548.0,null,9370.0,9371.0,9559.0,9382.0,9383.0,null,9566.0,9384.0,9385.0,9392.0,9578.0,null,9396.0,9414.0,9598.0,9425.0,null,9425.0,null,9425.0,9576.0,9576.0,null,9579.0,null,9586.0,null,9589.0,9589.0,9716.0,9905.0,9758.0,9758.0,null,9951.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18954.0,9814.0,9815.0,9815.0,null,null,null,9815.0,null,10007.0,9815.0,9816.0,null,10008.0,9818.0,9819.0,9819.0,10010.0,9819.0,null,null,null,null,null,null,null,9819.0,null,null,10011.0,null,9821.0,null,null,null,null,9821.0,null,9821.0,null,null,null,null,10012.0,9829.0,null,9829.0,10019.0,9829.0,null,9829.0,10020.0,null,null,9830.0,10020.0,9830.0,null,null,null,9830.0,null,null,null,null,null,null,null,null,null,null,null,null,null,9831.0,10021.0,null,null,null,null,9831.0,null,null,9832.0,10024.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9834.0,null,10027.0,9841.0,null,9841.0,null,null,null,null,10032.0,null,null,null,null,null,null,null,10033.0,null,null,null,10033.0,null,null,null,null,null,9843.0,null,null,null,null,null,null,null,null,null,10035.0,9850.0,null,null,null,null,9860.0,null,9862.0,null,10054.0,null,null,null,null,9867.0,null,null,null,null,null,null,10062.0,null,null,null,10075.0,null,null,null,null,null,null,null,null,null,null,null,10075.0,null,null,null,null,null,null,null,null,null,9886.0,null,null,9886.0,null,null,10088.0,null,null,null,null,null,null,null,10088.0,null,null,9896.0,10091.0,null,9903.0,null,null,null,null,null,10095.0,null,null,null,10101.0,null,null,null,null,9927.0,null,null,null,9927.0,null,null,null,null,null,10124.0,null,null,null,10124.0,null,9932.0,null,null,null,null,null,10134.0,null,null,null,null,null,null,null,null,null,9959.0,null,null,null,null,null,9959.0,null,null,null,null,null,null,null,null,null,null,null,null,10078.0,10081.0,null,null,null,null,null,null,null,null,null,null,null,10081.0,null,null,null,null,null,null,null,null,null,null,null,null,null,10307.0,10616.0,10924.0,null,null,null,null,null,48891.0,48758.0,48655.0,null,47678.0,48655.0,48655.0,48655.0,47678.0,null,null,null,null,48655.0,48655.0,null,null,null,null,null,47678.0,null,48655.0,47215.0,44900.0,43563.0,42277.0,41043.0,39037.0,37906.0,36774.0,35694.0,33945.0,32968.0,31991.0,31116.0,30448.0,31116.0,null,null,31116.0,null,31116.0,31116.0,31116.0,30396.0,29831.0,29882.0,29625.0,29625.0,29008.0,31065.0,31374.0,32248.0,33482.0,33894.0,34048.0,34100.0,34408.0,34460.0,34614.0,32711.0,33225.0,35180.0,35540.0,36414.0,35745.0,34871.0,36208.0,35282.0,37288.0,36003.0,36774.0,37391.0,39294.0,39654.0,40014.0,40117.0,40220.0,38831.0,40220.0,42380.0,41763.0,42997.0,44900.0,45312.0,null,null,45620.0,45775.0,44129.0,43923.0,43666.0,43614.0,43563.0,43563.0,43306.0,43306.0,43254.0,42380.0,41249.0,41609.0,40991.0,40426.0,41969.0,43357.0,null,44643.0,44695.0,46186.0,46289.0,48398.0,null,48655.0,48963.0,50095.0,50764.0,52101.0,50455.0,50455.0,49632.0,49581.0,49581.0,49529.0,49426.0,48398.0,48449.0,48346.0,48295.0,48295.0,48295.0,48706.0,49889.0,49375.0,49323.0,49323.0,49169.0,49118.0,48655.0,48603.0,48552.0,48552.0,48552.0,47523.0,47832.0,47112.0,47060.0,46443.0,45775.0,44849.0,44180.0,43512.0,42946.0,42380.0,41146.0,0.0,38714.0,37567.0,37716.0,37567.0,36469.0,36319.0,36319.0,35970.0,35920.0,35870.0,35721.0,35571.0,35521.0,35521.0,35471.0,35421.0,34972.0,34823.0,34523.0,34374.0,null,34374.0,34224.0,34224.0,34224.0,34224.0,33925.0,33376.0,33625.0,32827.0,31979.0,31730.0,30832.0,30432.0,30732.0,30981.0,31131.0,30782.0,30283.0,30183.0,29934.0,29684.0,29385.0,29235.0,28886.0,28786.0,28487.0,28786.0,29734.0,30732.0,30931.0,31181.0,30383.0,30133.0,30233.0,29934.0,29784.0,29734.0,29884.0,29684.0,29734.0,29584.0,30133.0,30732.0,32029.0,32029.0,32777.0,32977.0,33376.0,33775.0,33426.0,32628.0,32129.0,31630.0,33975.0,33027.0,null,null,null,null,null,33276.0,33376.0,35421.0,34922.0,34773.0,34623.0,34623.0,34623.0,34523.0,34473.0,33725.0,33675.0,33176.0,33126.0,33027.0,32827.0,32578.0,32478.0,32478.0,32428.0,32278.0,32278.0,32129.0,31929.0,31580.0,31330.0,31131.0,31131.0,30981.0,31081.0,30632.0,30383.0,30283.0,30183.0,30133.0,30233.0,31131.0,30333.0,30083.0,30083.0,30732.0,31630.0,32079.0,31829.0,30732.0,30881.0,31630.0,30832.0,30732.0,31630.0,32079.0,32628.0,33526.0,33775.0,33975.0,34274.0,34673.0,34922.0,33925.0,34972.0,36469.0,36519.0,36070.0,36170.0,35571.0,35471.0,36918.0,38016.0,38315.0,38614.0,null,null,null,null,null,null,38864.0,39063.0,39712.0,39861.0,40061.0,40410.0,40610.0,40809.0,41308.0,41657.0,41857.0,null,42057.0,42256.0,42306.0,42356.0,42456.0,42506.0,42705.0,42855.0,42905.0,43004.0,null,43254.0,43254.0,43453.0,43453.0,43503.0,43503.0,43603.0,44551.0,43803.0,43803.0,45100.0,46447.0,47794.0,49191.0,50638.0,52134.0,53681.0,52084.0,51985.0,50538.0,49241.0,47844.0,47345.0,47095.0,47495.0,46996.0,46247.0,45898.0,45449.0,45200.0,44950.0,44401.0,44152.0,43902.0,43553.0,43354.0,43154.0,42905.0,42555.0,42506.0,42057.0,41707.0,41508.0,41258.0,41707.0,40909.0,40809.0,40710.0,40510.0,40261.0,40211.0,40061.0,42855.0,43204.0,41508.0,41408.0,41308.0,41258.0,41159.0,41059.0,41009.0,40759.0,40710.0,40610.0,40959.0,41258.0,40710.0,40510.0,40460.0,40011.0,38814.0,38764.0,38664.0,40111.0,38564.0,38465.0,null,38514.0,38465.0,38415.0,39812.0,40610.0,38764.0,null,null,38714.0,38465.0,38465.0,39213.0,41308.0,40261.0,null,null,39911.0,null,null,39063.0,null,null,null,null,null,null,null,null,null,null,39861.0,39013.0,null,39762.0,39662.0,39612.0,38465.0,37317.0,37217.0,37417.0,37217.0,37267.0,37118.0,37018.0,36968.0,36768.0,36519.0,36469.0,36319.0,36269.0,36020.0,35920.0,35870.0,35820.0,35671.0,35521.0,37167.0,37916.0,null,null,null,null,null,null,null,null,38165.0,39412.0,39163.0,39313.0,39462.0,40710.0,39163.0,41109.0,39961.0,42057.0,41458.0,43054.0,42905.0,41657.0,41608.0,41558.0,41508.0,41308.0,41258.0,41208.0,41159.0,41109.0,40211.0,41009.0,40959.0,40909.0,41009.0,40959.0,42256.0,null,43902.0,45250.0,null,null,46996.0,46996.0,46896.0,47245.0,47993.0,null,null,null,null,null,49091.0,49540.0,50089.0,49390.0,49440.0,50388.0,50388.0,50787.0,50338.0,49640.0,49091.0,48891.0,48842.0,48792.0,48891.0,48692.0,48642.0,48592.0,48542.0,47495.0,47445.0,47395.0,47095.0,47195.0,49191.0,49390.0,50039.0,null,null,null,null,null,null,48592.0,48592.0,48442.0,48093.0,48043.0,48043.0,48043.0,null,null,48043.0,null,48043.0,null,null,null,null,null,null,null,null,null,null,null,null,null,47544.0,46148.0,45699.0,46746.0,45948.0,45898.0,45848.0,45798.0,45599.0,47644.0,49889.0,48492.0,52034.0,53880.0,54878.0,54180.0,null,null,56624.0,null,null,null,null,56973.0,57073.0,57921.0,58221.0,57722.0,58620.0,58520.0,58520.0,58470.0,58470.0,58420.0,58370.0,58370.0,59468.0,59318.0,61663.0,62860.0,64856.0,65754.0,66552.0,67201.0,68448.0,72489.0,74834.0,75981.0,77578.0,77328.0,81220.0,83864.0,86009.0,86558.0,88603.0,88104.0,88404.0,88354.0,88354.0,88354.0,88354.0,88304.0,88304.0,86508.0,89401.0,86807.0,86857.0,86807.0,86807.0,86807.0,86807.0,86807.0,null,85011.0,90699.0,91048.0,87206.0,87556.0,87705.0,87655.0,null,null,null,87655.0,null,85859.0,87705.0,87506.0,87506.0,87456.0,87456.0,85660.0,87705.0,87256.0,87256.0,87306.0,null,null,null,null,85460.0,87057.0,87057.0,null,null,null,85261.0,null,87057.0,null,null,null,85161.0,null,86957.0,null,null,86957.0,null,null,null,86957.0,86957.0,86957.0,85161.0,null,86957.0,null,null,null,null,null,null,null,87406.0,87406.0,87406.0,null,87406.0,87406.0,87406.0,85610.0,null,87356.0,null,null,null,null,null,null,null,87350.0,null,87350.0,null,null,87350.0,85550.0,87350.0,null,null,87350.0,null,85550.0,null,null,null,87350.0,87300.0,85100.0,86800.0,86750.0,null,null,86600.0,84750.0,86550.0,86500.0,null,85700.0,85700.0,null,null,83950.0,null,85300.0,null,null,null,83400.0,84800.0,84800.0,null,84700.0,null,82950.0,83200.0],"name":"\u0642\u06cc\u0645\u062a","open":[2487.0,2744.0,null,null,null,2427.0,2427.0,null,2427.0,null,2338.0,null,null,2573.0,2573.0,null,null,null,2719.0,2573.0,null,2573.0,null,2668.0,2744.0,null,null,null,3156.0,2830.0,null,2846.0,null,2866.0,2830.0,null,2830.0,null,2873.0,null,2830.0,2881.0,null,2924.0,null,2924.0,null,3182.0,3430.0,null,3516.0,null,2976.0,2976.0,3430.0,null,3002.0,3002.0,null,3345.0,null,3077.0,3053.0,null,2873.0,null,2873.0,2873.0,null,null,null,null,2744.0,null,null,null,2496.0,2831.0,null,null,null,null,null,null,2917.0,null,3430.0,null,3436.0,3447.0,null,3002.0,null,3002.0,3002.0,null,3087.0,null,3087.0,null,3087.0,null,3087.0,2924.0,null,3002.0,null,3003.0,3003.0,null,3044.0,null,2616.0,2669.0,null,2796.0,null,2796.0,2797.0,null,null,null,3130.0,3345.0,null,2890.0,null,3422.0,null,null,null,3422.0,3851.0,null,3345.0,3351.0,2984.0,null,3430.0,null,3430.0,3842.0,null,3517.0,null,3517.0,null,null,null,null,null,3415.0,3347.0,3445.0,3483.0,3483.0,3483.0,3695.0,3769.0,3844.0,null,3921.0,3999.0,4079.0,4161.0,4244.0,4329.0,4404.0,4262.0,4510.0,4502.0,4459.0,4324.0,4238.0,4157.0,4074.0,4288.0,null,4374.0,4459.0,4198.0,4370.0,4544.0,4635.0,4727.0,4822.0,4918.0,5017.0,5117.0,null,4914.0,4718.0,null,4623.0,null,null,null,4531.0,4440.0,4263.0,4368.0,4431.0,4455.0,4615.0,4695.0,4888.0,4986.0,5071.0,5150.0,4876.0,4864.0,4769.0,null,null,null,4865.0,4963.0,5062.0,5159.0,4870.0,4970.0,5046.0,5147.0,5342.0,5448.0,5340.0,5583.0,5360.0,5290.0,5500.0,null,null,5610.0,5722.0,5836.0,null,null,null,null,5953.0,null,6072.0,6194.0,null,6317.0,6444.0,6573.0,6835.0,6972.0,null,7112.0,7396.0,null,null,7544.0,7695.0,null,null,8002.0,8162.0,8325.0,8492.0,8644.0,null,8515.0,8524.0,8176.0,8175.0,8008.0,8053.0,8050.0,null,8049.0,8049.0,8049.0,7885.0,null,8030.0,8030.0,7844.0,7732.0,7723.0,7979.0,8139.0,8158.0,8184.0,7828.0,7932.0,7848.0,7819.0,8157.0,8179.0,8061.0,8181.0,8306.0,8453.0,8668.0,8587.0,8626.0,8637.0,8819.0,null,null,8653.0,8663.0,8669.0,8684.0,null,null,8688.0,8789.0,8791.0,8846.0,9031.0,8920.0,8930.0,8941.0,9238.0,9094.0,9187.0,null,null,null,null,null,null,null,9277.0,null,9279.0,9342.0,null,null,null,9343.0,9348.0,9530.0,9350.0,9350.0,9351.0,9543.0,9362.0,9362.0,9366.0,9548.0,null,9370.0,9371.0,9559.0,9382.0,9383.0,null,9566.0,9384.0,9385.0,9392.0,9578.0,null,9396.0,9414.0,9598.0,9425.0,null,9425.0,null,9425.0,9576.0,9576.0,null,9579.0,null,9586.0,null,9589.0,9589.0,9716.0,9905.0,9758.0,9758.0,null,9951.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18954.0,9814.0,9815.0,9815.0,null,null,null,9815.0,null,10007.0,9815.0,9816.0,null,10008.0,9818.0,9819.0,9819.0,10010.0,9819.0,null,null,null,null,null,null,null,9819.0,null,null,10011.0,null,9821.0,null,null,null,null,9821.0,null,9821.0,null,null,null,null,10012.0,9829.0,null,9829.0,10019.0,9829.0,null,9829.0,10020.0,null,null,9830.0,10020.0,9830.0,null,null,null,9830.0,null,null,null,null,null,null,null,null,null,null,null,null,null,9831.0,10021.0,null,null,null,null,9831.0,null,null,9832.0,10024.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9834.0,null,10027.0,9841.0,null,9841.0,null,null,null,null,10032.0,null,null,null,null,null,null,null,10033.0,null,null,null,10033.0,null,null,null,null,null,9843.0,null,null,null,null,null,null,null,null,null,10035.0,9850.0,null,null,null,null,9860.0,null,9862.0,null,10054.0,null,null,null,null,9867.0,null,null,null,null,null,null,10062.0,null,null,null,10075.0,null,null,null,null,null,null,null,null,null,null,null,10075.0,null,null,null,null,null,null,null,null,null,9886.0,null,null,9886.0,null,null,10088.0,null,null,null,null,null,null,null,10088.0,null,null,9896.0,10091.0,null,9903.0,null,null,null,null,null,10095.0,null,null,null,10101.0,null,null,null,null,9927.0,null,null,null,9927.0,null,null,null,null,null,10124.0,null,null,null,10124.0,null,9932.0,null,null,null,null,null,10134.0,null,null,null,null,null,null,null,null,null,9959.0,null,null,null,null,null,9959.0,null,null,null,null,null,null,null,null,null,null,null,null,10078.0,10081.0,null,null,null,null,null,null,null,null,null,null,null,10081.0,null,null,null,null,null,null,null,null,null,null,null,null,null,10307.0,10616.0,10924.0,null,null,null,null,null,50404.0,48758.0,48655.0,null,47678.0,48655.0,48655.0,48655.0,47678.0,null,null,null,null,48655.0,48655.0,null,null,null,null,null,47678.0,null,48655.0,47215.0,44900.0,43563.0,42277.0,41043.0,39037.0,37906.0,36774.0,35694.0,33945.0,32968.0,31991.0,31116.0,30448.0,31116.0,null,null,31116.0,null,31116.0,31116.0,31116.0,30396.0,30139.0,29882.0,29728.0,29625.0,29008.0,31116.0,32042.0,32917.0,33534.0,33894.0,34048.0,34100.0,34408.0,34460.0,34614.0,34665.0,34202.0,35540.0,36003.0,36414.0,36671.0,36723.0,37031.0,35694.0,37597.0,38060.0,38523.0,37391.0,39294.0,39654.0,40014.0,40117.0,40220.0,41197.0,41351.0,42483.0,42843.0,43666.0,44900.0,45312.0,null,null,45620.0,45775.0,46752.0,43923.0,43666.0,43614.0,43563.0,43563.0,43306.0,43306.0,43254.0,42380.0,41249.0,44077.0,43203.0,40426.0,43563.0,44540.0,null,44695.0,45723.0,46186.0,47009.0,48398.0,null,48655.0,49015.0,50095.0,50764.0,52101.0,53541.0,50455.0,49632.0,49581.0,49581.0,49529.0,49426.0,48398.0,48449.0,48346.0,48295.0,48295.0,48295.0,51535.0,49889.0,49375.0,49323.0,49323.0,49169.0,49118.0,48655.0,48603.0,48552.0,48552.0,48552.0,47523.0,47832.0,47112.0,47060.0,46443.0,45775.0,44849.0,44180.0,43512.0,42946.0,42380.0,41146.0,39911.0,38714.0,37567.0,40011.0,37666.0,38016.0,36319.0,36319.0,35970.0,35920.0,35870.0,35771.0,35571.0,35521.0,35521.0,35471.0,36469.0,34972.0,34823.0,34523.0,34374.0,null,34374.0,34224.0,34224.0,34224.0,34224.0,33925.0,34523.0,33625.0,32877.0,32228.0,31730.0,30931.0,30432.0,31131.0,30981.0,32877.0,30881.0,30432.0,31829.0,29983.0,29734.0,29485.0,29934.0,29036.0,29534.0,28786.0,29734.0,29934.0,30832.0,31181.0,31480.0,30432.0,31779.0,31380.0,30033.0,29784.0,30033.0,30782.0,29684.0,29983.0,30033.0,30133.0,31181.0,32029.0,32428.0,32777.0,32977.0,33376.0,33775.0,33825.0,34623.0,32977.0,31630.0,33975.0,34424.0,null,null,null,null,null,35222.0,34972.0,36020.0,36469.0,34773.0,34623.0,34623.0,34623.0,34523.0,34473.0,33725.0,33675.0,33176.0,33126.0,33027.0,34324.0,32578.0,32478.0,32578.0,32478.0,33725.0,32278.0,33875.0,31929.0,31580.0,31330.0,31131.0,31281.0,31031.0,31081.0,30732.0,30482.0,30283.0,30183.0,30183.0,30732.0,32029.0,30383.0,30083.0,31330.0,31031.0,31730.0,32079.0,32228.0,31430.0,30931.0,32528.0,31430.0,30832.0,31779.0,32628.0,32628.0,33526.0,33775.0,33975.0,34274.0,34673.0,35421.0,35820.0,34972.0,36718.0,37267.0,37966.0,38365.0,35571.0,35471.0,37367.0,38016.0,38315.0,38614.0,null,null,null,null,null,null,0.0,39063.0,39712.0,39861.0,40061.0,40410.0,40610.0,40809.0,41308.0,41657.0,41857.0,null,42057.0,42256.0,42306.0,42356.0,42456.0,42506.0,42705.0,42855.0,42905.0,43004.0,null,43254.0,43254.0,43453.0,43453.0,43503.0,43503.0,43603.0,44551.0,43803.0,43803.0,45100.0,46447.0,47794.0,49191.0,50638.0,52134.0,53681.0,55277.0,51985.0,50538.0,49241.0,47844.0,47345.0,47095.0,50388.0,47046.0,46347.0,45898.0,45499.0,45200.0,44950.0,44401.0,44152.0,43902.0,43553.0,43354.0,43154.0,42905.0,42555.0,42506.0,42057.0,41707.0,41508.0,41258.0,41957.0,40909.0,40809.0,40710.0,40660.0,40261.0,40360.0,40061.0,42855.0,43254.0,43902.0,41707.0,41408.0,41258.0,41159.0,41059.0,41009.0,40759.0,40710.0,40710.0,40959.0,41358.0,43204.0,40510.0,41208.0,40011.0,38864.0,41009.0,38914.0,40710.0,38614.0,40111.0,null,38514.0,38465.0,38415.0,39812.0,40710.0,38764.0,null,null,38714.0,38465.0,40710.0,39213.0,41857.0,42007.0,null,null,39911.0,null,null,39063.0,null,null,null,null,null,null,null,null,null,null,39861.0,39013.0,null,39762.0,39662.0,39612.0,38465.0,37317.0,39512.0,37417.0,39462.0,37267.0,38514.0,37018.0,36968.0,36768.0,36519.0,36469.0,36319.0,36269.0,36020.0,35920.0,35870.0,35820.0,37616.0,35521.0,37916.0,38864.0,null,null,null,null,null,null,null,null,39612.0,39612.0,39712.0,40111.0,39462.0,41258.0,41358.0,41807.0,41508.0,42306.0,42655.0,43054.0,43553.0,44152.0,43803.0,41558.0,41508.0,41308.0,41258.0,41208.0,41159.0,41109.0,40211.0,41009.0,40959.0,40909.0,43404.0,43354.0,43154.0,null,44401.0,45599.0,null,null,46996.0,47594.0,48193.0,48842.0,48193.0,null,null,null,null,null,49839.0,49839.0,50139.0,52184.0,49440.0,50388.0,50388.0,51286.0,50338.0,50089.0,49390.0,51585.0,48842.0,48792.0,48891.0,48692.0,48642.0,48592.0,48542.0,48542.0,47445.0,47395.0,47095.0,50089.0,49191.0,50787.0,50039.0,null,null,null,null,null,null,48592.0,48592.0,48442.0,48093.0,48043.0,48043.0,48043.0,null,null,48043.0,null,48043.0,null,null,null,null,null,null,null,null,null,null,null,null,null,47544.0,46148.0,48442.0,46746.0,45948.0,45898.0,45848.0,45798.0,47145.0,48542.0,49939.0,48692.0,52833.0,54279.0,55726.0,57422.0,null,null,57422.0,null,null,null,null,57772.0,58121.0,58470.0,58969.0,60017.0,58620.0,58520.0,58520.0,58470.0,58470.0,58420.0,58370.0,58370.0,60615.0,59368.0,62461.0,63958.0,65554.0,67550.0,69446.0,71292.0,68448.0,73936.0,75931.0,78027.0,79873.0,81868.0,81319.0,85211.0,87556.0,87306.0,89002.0,89801.0,88404.0,88354.0,88354.0,88354.0,88354.0,88304.0,88304.0,86508.0,89451.0,91796.0,86857.0,90250.0,86807.0,86807.0,86807.0,86807.0,null,85011.0,92095.0,92345.0,92495.0,92794.0,92544.0,90200.0,null,null,null,87655.0,null,85859.0,87705.0,87506.0,87506.0,87456.0,87456.0,94640.0,87705.0,87256.0,92245.0,87306.0,null,null,null,null,85460.0,87057.0,87057.0,null,null,null,85261.0,null,87057.0,null,null,null,85161.0,null,86957.0,null,null,86957.0,null,null,null,86957.0,86957.0,86957.0,85161.0,null,86957.0,null,null,null,null,null,null,null,87406.0,87406.0,87406.0,null,87406.0,87406.0,87406.0,85610.0,null,87356.0,null,null,null,null,null,null,null,87350.0,null,87350.0,null,null,87350.0,85550.0,87350.0,null,null,87350.0,null,85550.0,null,null,null,87350.0,87300.0,85100.0,86800.0,86750.0,null,null,86600.0,84750.0,86550.0,86500.0,null,85700.0,85700.0,null,null,83950.0,null,85300.0,null,null,null,83400.0,84800.0,84800.0,null,84700.0,null,82950.0,83200.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-11-30T00:00:00","2020-02-18T00:00:00","2020-04-04T00:00:00","2020-06-22T00:00:00","2021-07-31T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-18T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-04-22T00:00:00"],"y":[3018.4,4804.8,8464.5,8792.300000000001,10277.300000000001,10874.6,34227.600000000006,33585.200000000004,35505.8,43463.200000000004,53067.3,56249.600000000006,93293.20000000001,96256.6,93280.00000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-19T00:00:00","2021-09-22T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2025-02-17T00:00:00","2025-04-29T00:00:00"],"y":[4843.3,5896.000000000001,8855.0,9730.6,10687.6,10919.7,43223.4,39677.0,39128.100000000006,40444.8,54384.00000000001,53451.200000000004,97189.40000000001,96085.00000000001,91245.00000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-04T00:00:00","2019-02-06T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-25T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-11T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-18T00:00:00","2019-03-25T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-04-06T00:00:00","2019-04-08T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-15T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-29T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-06T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-18T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-06-08T00:00:00","2019-06-10T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-17T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-24T00:00:00","2019-06-26T00:00:00","2019-07-01T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-08T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-15T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-22T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-05T00:00:00","2019-08-07T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-26T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-02T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-19T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-25T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-06-10T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-02T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-11T00:00:00","2020-08-15T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-26T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-07T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-11-08T00:00:00","2020-11-11T00:00:00","2020-11-15T00:00:00","2020-11-22T00:00:00","2020-11-24T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-26T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-24T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-03-14T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-28T00:00:00","2021-04-05T00:00:00","2021-04-17T00:00:00","2021-04-21T00:00:00","2021-05-01T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-24T00:00:00","2021-05-26T00:00:00","2021-05-30T00:00:00","2021-06-08T00:00:00","2021-06-19T00:00:00","2021-06-23T00:00:00","2021-07-11T00:00:00","2021-07-31T00:00:00","2021-08-03T00:00:00","2021-08-08T00:00:00","2021-08-24T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-09-01T00:00:00","2021-09-11T00:00:00","2021-09-15T00:00:00","2021-09-22T00:00:00","2021-09-29T00:00:00","2021-10-10T00:00:00","2021-10-16T00:00:00","2021-10-18T00:00:00","2021-10-27T00:00:00","2021-11-10T00:00:00","2021-11-20T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-26T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-23T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-30T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-14T00:00:00","2023-11-19T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-10T00:00:00","2024-06-12T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-08-04T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-09T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-10T00:00:00","2024-12-14T00:00:00","2024-12-18T00:00:00","2024-12-22T00:00:00","2024-12-25T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-03T00:00:00","2025-02-17T00:00:00","2025-02-19T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-03T00:00:00","2025-03-05T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-13T00:00:00","2025-04-15T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-27T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.1,3.1,4.7,7.2,6.3,6.6,12.5,26.6,25.0,28.1,8.5,11.7,7.8,18.8,9.4,0.0,7.8,3.1,4.7,4.8,4.7,9.7,4.7,3.2,25.0,26.6,37.5,25.6,9.4,9.4,10.1,12.5,12.5,12.5,12.2,6.6,9.4,9.4,9.4,12.5,-2.8,-2.7,1.9,1.9,1.9,21.2,24.7,25.0,28.1,24.7,21.9,30.6,21.9,24.1,25.0,25.0,9.4,28.2,28.1,24.5,26.9,26.9,26.9,26.9,32.0,34.7,37.4,40.1,42.9,45.7,48.7,51.6,54.7,57.8,60.5,60.5,60.5,60.5,60.5,60.5,60.5,60.5,60.5,60.5,60.5,60.5,60.5,60.5,60.5,60.5,60.5,60.5,60.5,60.5,60.5,60.5,60.5,60.5,60.5,60.5,60.5,60.5,63.7,66.9,69.5,72.9,79.6,76.0,86.3,88.7,85.7,78.7,75.2,78.7,82.3,85.9,82.7,84.9,82.6,85.4,89.1,96.2,100.1,104.1,105.1,96.9,96.9,96.9,96.9,96.9,96.9,96.9,96.9,96.9,96.9,96.9,96.9,96.9,96.9,96.9,96.9,96.9,96.9,104.8,108.9,113.0,117.3,120.1,117.9,109.7,109.2,109.2,104.9,106.1,106.0,106.0,106.0,106.0,106.0,106.0,106.0,106.0,106.0,106.0,105.6,107.7,110.2,102.7,104.4,109.9,108.5,109.7,110.2,103.6,105.5,110.9,114.1,117.8,123.4,121.3,122.3,122.6,127.3,123.0,123.3,123.4,123.8,123.9,126.5,126.5,128.0,128.0,128.0,128.0,128.0,128.0,128.0,128.0,128.0,128.0,128.0,128.0,128.1,132.5,128.1,128.1,128.2,132.8,128.4,128.4,128.5,133.0,128.6,128.6,133.2,128.9,128.9,133.4,129.0,129.0,129.2,133.7,129.3,129.7,134.2,130.0,130.0,130.0,133.7,133.7,133.7,133.9,134.0,134.0,137.1,137.1,137.1,137.1,137.1,137.1,137.1,137.1,137.1,137.1,137.1,137.1,137.1,137.1,137.1,137.1,137.1,137.1,137.1,137.1,137.1,137.1,137.1,137.1,137.1,137.1,137.1,137.1,137.1,137.1,137.1,137.1,137.1,137.1,137.1,137.1,137.1,137.1,137.1,137.1,137.1,137.1,137.1,137.1,137.1,137.1,137.1,137.1,137.1,137.1,137.1,137.1,137.1,137.1,137.1,137.1,137.1,137.1,137.1,141.9,141.9,137.3,142.0,137.5,142.1,142.2,138.1,138.1,138.1,138.1,138.1,138.1,138.1,138.1,138.1,138.1,138.1,138.1,138.1,138.1,138.1,138.1,138.1,138.1,138.1,138.1,138.1,138.1,138.1,138.1,138.1,138.1,138.1,138.1,138.1,138.1,138.1,138.1,138.1,138.1,138.1,138.1,138.1,138.1,138.1,132.9,138.1,138.1,138.1,138.1,138.1,138.1,128.2,128.6,126.6,126.6,144.7,138.1,145.1,151.8,158.9,159.3,160.5,160.9,163.2,163.6,164.8,165.2,169.1,171.9,175.4,178.6,180.5,182.5,181.3,185.3,187.6,191.2,194.7,197.5,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,198.2,199.1,195.7,194.2,194.7,199.1,197.7,207.0,212.4,215.8,219.3,222.7,224.7,228.6,232.5,233.0,226.2,216.3,230.1,234.5,232.5,234.5,247.3,255.1,255.1,255.1,255.1,255.1,255.1,255.1,255.1,255.1,255.1,255.1,255.1,255.1,255.1,255.1,255.1,255.1,255.1,255.1,256.8,253.5,251.3,247.5,262.3,252.4,245.3,250.2,242.0,240.9,234.3,233.2,232.1,232.1,247.5,249.1,233.7,235.9,235.9,242.0,249.7,253.0,254.6,245.3,251.9,251.3,239.8,243.1,253.5,259.0,265.6,268.9,271.6,273.8,277.1,281.5,289.7,284.2,299.6,304.0,310.0,317.7,298.5,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,291.4,275.6,269.1,267.7,266.7,266.2,264.2,264.2,264.2,264.2,264.2,264.2,264.2,264.2,264.2,264.2,264.2,264.2,264.2,264.2,264.2,264.2,264.2,264.2,264.2,264.2,264.2,264.2,264.2,264.2,264.2,264.2,264.2,264.2,264.2,264.2,264.2,264.2,264.2,264.2,264.2,264.2,264.2,264.2,264.2,264.2,264.2,264.2,264.2,264.2,264.2,264.2,264.2,256.7,265.3,276.2,279.3,278.1,272.9,273.2,273.2,273.2,273.2,273.2,273.2,258.3,256.8,256.5,278.0,256.8,255.4,255.0,254.7,254.7,254.7,254.7,254.7,254.7,254.7,254.7,254.7,254.7,254.7,254.7,254.7,254.7,254.7,254.7,254.7,254.7,254.7,254.7,254.7,254.7,254.7,254.7,254.7,254.7,254.7,254.7,254.7,254.7,254.7,254.7,254.7,254.7,254.7,254.7,254.7,254.7,254.7,254.7,254.7,254.7,254.7,254.7,254.7,254.7,254.7,254.7,254.7,254.7,254.7,254.7,254.7,254.7,254.7,254.7,254.7,254.7,254.7,254.7,254.7,254.7,254.7,254.7,254.7,266.3,269.1,272.0,268.4,269.7,269.5,269.5,269.5,269.5,269.5,269.5,269.5,269.5,269.5,269.5,269.5,269.5,269.5,269.5,269.5,269.5,269.5,269.5,269.5,269.5,269.5,269.5,269.5,269.5,269.5,269.5,269.5,269.3,269.3,261.7,270.3,268.4,268.4,268.6,260.8,267.6,267.6,260.0,267.6,259.6,267.2,267.2,267.2,267.2,267.2,259.6,267.2,269.1,274.5,269.1,269.1,269.1,269.1,261.5,268.8,268.8,268.8,268.8,268.8,268.8,268.8,268.8,268.8,268.8,268.8,268.8,268.8,268.8,268.8,268.8,268.8,268.8,268.8,268.8,268.8,268.8,268.8,268.8,268.4,260.8,260.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-19T00:00:00","2021-09-22T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2025-02-17T00:00:00","2025-04-29T00:00:00"],"y":[60.5,22.7,4.6,10.7,4.0,0.4,26.3,18.1,10.2,null,2.5,null,4.2,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-19T00:00:00","2021-09-22T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2025-02-17T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,-6.9,null,-5.0,null,-0.2,-2.2],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}