📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.571281779131341}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[422.836,416.3397,null,null,416.7039,null,375.0548,381.885,324.5719,303.9295,280.1907,294.3672,264.2231,264.7088,null,287.4155,null,255.4198,243.1557,267.4713,293.5172,322.8416,327.5468,null,278.4604,303.5652,308.6954,278.7639,null,null,null,306.8741,335.4395,null,null,365.28,395.5151,null,null,355.9909,400.4936,400.4936,400.4936,360.423,325.6951,null,333.6182,295.8243,334.4074,353.3802,350.7696,318.7435,null,308.3615,303.5652,303.5956,null,303.5956,303.5652,306.6008,null,null,303.5652,303.5652,null,null,273.3605,null,300.6206,314.3418,null,312.6722,null,null,null,null,291.4226,null,258.0304,290.4512,309.6061,336.6234,294.4582,null,300.8331,null,null,null,270.8105,null,null,null,null,null,null,null,null,243.945,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,268.7463,null,null,269.2016,null,null,296.0975,325.6951,null,358.2373,394.058,null,476.7795,419.345,415.8843,440.291,484.3079,532.6962,576.7739,null,484.3686,null,477.2348,null,488.7703,500.8826,488.74,488.74,470.5261,500.8826,null,516.0608,516.0608,567.5758,546.4174,null,516.0912,561.5956,516.0608,531.2391,null,null,485.7043,534.2747,587.7022,null,null,null,null,null,null,null,null,null,null,null,null,null,null,667.8434,708.1265,722.4548,743.5829,669.2398,637.2744,603.7305,570.8544,548.512,null,508.7753,506.9539,503.7665,556.7386,546.4781,500.8826,469.3118,485.7043,515.393,442.4766,399.6739,null,440.0178,484.0044,532.1194,575.5596,561.5956,514.3305,null,462.9066,null,506.1646,null,455.5603,410.1469,451.1586,406.0488,null,null,null,389.6563,null,436.2839,479.2991,null,500.9736,485.7043,515.4537,null,null,464.5155,445.6641,489.7417,445.6641,455.3478,446.2408,446.2408,434.0982,477.5081,524.3178,554.9172,561.5956,616.9963,667.8434,713.3782,612.7464,673.8844,735.3563,796.8586,718.2353,660.2543,637.4869,607.8286,667.8434,674.2183,637.4869,683.0217,638.2458,629.5942,551.7297,619.1516,650.6616,715.7157,787.2356,849.9826,841.4827,858.4217,910.6956,828.9455,911.8188,989.319,1057.6515,null,null,null,951.8894,856.7521,833.2865,863.9162,889.4157,781.2554,758.913,null,785.3232,819.5957,723.8512,667.8434,605.9161,633.2674,643.5582,631.4156,704.1802,758.2451,758.8826,null,693.95,728.5565,null,761.3415,754.3595,null,661.2561,698.2,698.2,null,698.2,683.0217,707.3069,null,null,728.5565,null,null,null,681.261,607.1608,688.0002,null,691.1876,691.218,684.5092,615.0231,682.4146,684.8431,null,657.1276,642.6475,666.9327,673.5505,null,null,null,null,null,null,null,null,667.8434,667.8434,716.1407,785.8089,864.3715,822.8438,910.6956,958.8107,null,null,null,859.0288,859.0288,null,859.0288,null,827.5187,null,null,910.6956,910.726,null,null,null,910.6956,910.6956,null,910.6956,null,971.4086,1123.1912,null,null,null,1047.2696,1032.1217,null,1031.5145,null,971.3783,1001.7652,null,1001.7652,null,1016.9131,null,1041.2286,1032.1217,null,1035.1877,null,1092.8347,null,1229.4694,1214.2608,null,1244.6477,null,1053.3712,1085.2456,1047.2999,null,1153.5478,1062.5085,null,971.4086,null,1047.2999,1001.7652,null,1016.9738,null,1018.4612,1016.9434,null,null,null,null,1065.5138,null,null,null,1017.247,1002.1598,null,null,null,null,null,null,1214.2608,null,1229.439,null,1335.6869,1220.3321,null,1062.5389,null,1062.5996,1069.7638,null,1092.8954,null,1092.8651,null,1092.8347,null,1089.7991,1035.1573,null,1062.5085,null,1063.0853,1063.0853,null,1092.8347,null,944.4824,944.6949,null,989.7136,null,989.835,989.9261,null,null,null,1177.5294,1211.2251,null,1214.2608,null,1244.587,null,null,null,1211.4073,1183.9346,null,1268.9025,1183.9043,1205.1538,null,1214.2911,null,1214.2911,1062.4782,null,1244.7995,null,1244.6173,null,null,null,null,null,1208.8877,1233.0515,1233.0515,1233.0515,1233.0515,1282.3505,1307.9714,1334.1083,1360.7614,null,1387.9608,1415.7067,1443.9989,1472.868,1502.3138,1532.3364,1558.5948,1570.0696,1596.5708,1593.6869,1561.8429,1530.6364,1500.0674,1471.4109,1492.0229,1519.0402,null,1547.1504,1516.3992,1546.8165,1577.2944,1608.4402,1640.5878,1673.3728,1706.8257,1740.9464,1775.7653,1740.2482,null,1739.4893,1669.9121,null,1636.52,null,null,null,1603.7957,1571.7392,1508.9922,1546.0575,1576.9605,1608.3795,1633.6968,1666.3604,1730.4127,1695.8366,1794.981,1818.3252,1789.5168,1721.67,1688.2171,null,null,null,1722.2164,1756.6407,1791.0043,1760.7085,1781.5634,1759.1907,1786.1473,1821.8465,1890.8469,1928.6408,1967.1935,1976.3612,1897.3128,1948.7671,1946.9154,null,null,1985.8021,2025.5084,2066.004,null,null,null,null,2107.3192,null,2149.4541,2192.4389,null,2236.2737,2280.9889,2326.5844,2419.6271,2468.0154,null,2517.3751,2618.0677,null,null,2670.3113,2723.7084,null,null,2832.6276,2889.2728,2947.0413,3005.9633,3044.6071,null,3014.1596,2900.778,2894.0388,2893.7049,2834.6311,2850.5986,2849.4147,null,2849.354,2849.3237,2849.2326,2791.0998,null,2842.5845,2842.5542,2776.7716,2736.9742,2829.2276,2824.5224,2853.5129,2887.8157,2783.6929,2807.8263,2883.5658,2864.4108,2880.5302,2887.5425,2796.3212,2823.3688,2897.1655,2940.0289,2992.3332,3068.437,3039.7197,3053.4409,3057.2355,3121.7127,null,null,3063.0943,3066.7067,3068.7406,3073.9923,null,null,3075.4797,3111.0272,3111.8468,3131.275,3196.7237,3157.3513,3161.1762,3164.9707,3270.065,3219.1571,3252.094,null,null,null,null,null,null,null,3283.9683,null,3284.7576,3306.9785,null,null,null,3307.191,3309.1642,3373.52,3309.8624,3309.8624,3310.1053,3378.0735,3313.9302,3314.0213,3315.2962,3379.7431,null,3316.7533,3317.1176,3383.5984,3321.064,3321.2461,null,3386.0573,3321.7318,3322.2479,3324.6764,3390.2768,null,3326.0728,3332.2959,3397.5928,3336.2422,null,3336.2422,null,3336.3333,3389.7304,3389.7608,null,3390.884,null,3393.1303,null,3394.2535,3394.2535,3439.2115,3506.3298,3454.147,3454.147,null,3522.3581,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7457.9898,3861.7541,3862.1588,3862.1588,null,null,null,3862.1588,null,3937.443,3862.1588,3862.5635,null,3937.8477,3863.3731,3863.7778,3863.7778,3938.6573,3863.7778,null,null,null,null,null,null,null,3863.7778,null,null,3939.062,null,3864.5873,null,null,null,null,3864.5873,null,3864.5873,null,null,null,null,3939.4667,3867.4206,null,3867.4206,3942.3001,3867.4206,null,3867.4206,3942.7048,null,null,3867.8254,3942.7048,3867.8254,null,null,null,3867.8254,null,null,null,null,null,null,null,null,null,null,null,null,null,3868.2301,3943.1095,null,null,null,null,3868.2301,null,null,3868.6349,3944.3238,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3869.4444,null,3945.538,3872.2777,null,3872.2777,null,null,null,null,3947.5618,null,null,null,null,null,null,null,3947.9666,null,null,null,3947.9666,null,null,null,null,null,3873.0871,null,null,null,null,null,null,null,null,null,3948.7761,3875.9204,null,null,null,null,3879.5632,null,3880.3727,null,3956.0616,null,null,null,null,3882.3965,null,null,null,null,null,null,3959.2996,null,null,null,3964.1567,null,null,null,null,null,null,null,null,null,null,null,3964.1567,null,null,null,null,null,null,null,null,null,3890.0868,null,null,3890.0868,null,null,3969.4186,null,null,null,null,null,null,null,3969.4186,null,null,3893.7296,3970.6328,null,3896.5629,null,null,null,null,null,3972.2518,null,null,null,3974.6803,null,null,null,null,3906.2769,null,null,null,3906.2769,null,null,null,null,null,3983.5849,null,null,null,3983.5849,null,3907.8959,null,null,null,null,null,3987.6325,null,null,null,null,null,null,null,null,null,3918.8243,null,null,null,null,null,3918.8243,null,null,null,null,null,null,null,null,null,null,null,null,3965.371,3966.5853,null,null,null,null,null,null,null,null,null,null,null,3966.5853,null,null,null,null,null,null,null,null,null,null,null,null,null,4055.6311,4177.0571,4298.4832,null,null,null,null,null,19237.9385,19185.3204,19144.8451,null,18760.3292,19144.8451,19144.8451,19144.8451,18760.3292,null,null,null,null,19144.8451,19144.8451,null,null,null,null,null,18760.3292,null,19144.8451,18578.19,17667.4945,17141.3148,16635.3728,16149.6685,15360.399,14915.17,14469.9411,14044.9498,13356.8687,12972.3528,12587.8369,12243.7963,11980.7064,12243.7963,null,null,12243.7963,null,12243.7963,12243.7963,12243.7963,12243.7963,11737.8542,11758.092,11656.9036,11656.9036,12587.8369,12243.7963,12608.0746,12952.1151,13316.3934,13336.631,13397.344,13417.5817,13539.0078,13559.2455,13619.9585,13640.1962,13842.573,13984.2367,14166.3759,14328.2773,14429.4657,14530.6541,14469.9411,14672.3179,14793.744,14975.883,15158.0222,15299.6859,15461.5873,15603.2512,15744.9149,15785.3902,15825.8656,16210.3816,16271.0946,16716.3235,16857.9873,17181.7902,17667.4945,17829.3959,null,null,17950.822,18011.5351,17363.9293,17282.9786,17181.7902,17161.5524,17141.3148,17141.3148,17040.1264,17040.1264,17019.8887,16675.8481,17202.0279,16392.5206,16129.4308,16857.9873,17141.3148,17546.0684,null,17586.5438,17991.2973,18173.4365,18497.2394,19043.6567,null,19144.8451,19286.5088,19711.5002,19974.59,20500.7696,19853.1639,19853.1639,19529.361,19509.1233,19509.1233,19488.8857,19448.4103,19043.6567,19063.8944,19023.419,19003.1814,19003.1814,20176.9668,19711.5002,19630.5494,19428.1726,19407.9349,19407.9349,19347.2219,19326.9842,19144.8451,19124.6074,19104.3698,19104.3698,19104.3698,18699.6161,18821.0422,18537.7147,18517.4771,18274.6249,18011.5351,17647.2568,17384.1669,17121.0771,16898.4626,16675.8481,16190.1438,null,15704.4395,16169.9061,15299.6859,15238.9729,14793.744,14733.0309,14733.0309,14591.3671,14571.1295,14996.1208,14490.1787,14429.4657,14409.2281,14409.2281,15077.0714,14571.1295,14186.6136,14125.9005,14004.4744,13943.7614,null,13963.9991,13883.0483,13883.0483,13883.0483,14388.9903,13781.8599,14166.3759,13781.8599,13316.3934,12972.3528,12871.1644,12506.8861,12972.3528,12567.5991,13093.7789,12628.3122,12729.5006,12628.3122,12264.034,12142.6079,12041.4195,12061.6572,12021.1818,11919.9934,11677.1413,11839.0427,11879.5181,12243.7963,12506.8861,12648.5499,12790.2136,12385.4601,12284.2716,12385.4601,12284.2716,12324.747,12183.0832,12122.3702,12142.6079,12324.747,12264.034,12648.5499,12871.1644,13012.8281,13154.4919,13296.1556,13377.1064,13539.0078,13700.9093,13721.1469,13437.8194,13033.0658,13599.7208,13781.8599,13700.9093,null,null,null,null,null,13781.8599,14308.0396,14631.8425,14591.3671,14105.6628,14044.9498,14044.9498,14044.9498,14004.4744,13984.2367,13680.6716,13660.4338,13458.0571,13437.8194,13397.344,13316.3934,13215.2049,13883.0483,13559.2455,13539.0078,13093.7789,13154.4919,13033.0658,12952.1151,12810.4513,13356.8687,12992.5905,12729.5006,12911.6397,12608.0746,12567.5991,12324.747,12284.2716,12243.7963,12243.7963,12810.4513,12871.1644,12304.5093,12385.4601,12385.4601,12608.0746,12891.402,13012.8281,13073.5412,12729.5006,12972.3528,12952.1151,12527.1238,12648.5499,13033.0658,13235.4426,13478.2948,13599.7208,13700.9093,13781.8599,13903.286,14065.1875,14368.7526,14166.3759,14733.0309,14894.9324,15117.5469,15400.8744,14692.5555,14429.4657,15238.9729,15158.0222,15421.112,15542.5381,15663.9642,null,null,null,null,null,null,15765.1526,15846.1033,16109.1932,16169.9061,16250.8569,16392.5206,16473.4714,16554.422,16756.7989,16898.4626,16979.4134,null,17060.3641,17141.3148,17161.5524,17181.7902,17222.2655,17242.5032,17323.4539,17384.1669,17404.4047,17444.88,null,17546.0684,17546.0684,17627.0191,17627.0191,17647.2568,17647.2568,17687.7322,18072.2481,17768.6829,17768.6829,18294.8626,18841.2799,19387.6973,19954.3523,20541.2451,21148.3754,21775.7435,21128.1377,21087.6624,20500.7696,19974.59,19407.9349,19205.5581,20278.1551,19266.2712,19063.8944,18760.3292,18618.6655,18436.5263,18335.3379,18234.1495,18011.5351,17910.3467,17809.1582,17667.4945,17586.5438,17505.593,17404.4047,17323.4539,17242.5032,17060.3641,16918.7003,16837.7496,16736.5612,16918.7003,16635.3728,16918.7003,16615.1351,16432.996,16331.8077,16392.5206,17222.2655,17384.1669,17546.0684,17384.1669,16797.2742,16756.7989,16736.5612,16716.3235,16675.8481,16635.3728,16534.1844,16554.422,16473.4714,17404.4047,17465.1177,16513.9467,16473.4714,16412.7583,16230.6192,16594.8975,15886.5787,16169.9061,16271.0946,15643.7265,15603.2512,null,16352.0453,15603.2512,16210.3816,16149.6685,16574.6598,15724.6773,null,null,15704.4395,15603.2512,16392.5206,16878.225,16979.4134,16331.8077,null,null,16190.1438,null,null,15846.1033,null,null,null,null,null,null,null,null,null,null,16169.9061,15825.8656,null,16129.4308,16088.9555,16068.7177,15603.2512,16068.7177,16028.2424,16028.2424,15380.6367,15117.5469,15056.8338,15016.3585,14996.1208,14915.17,14813.9816,14793.744,14733.0309,14712.7932,14611.6048,14571.1295,14550.8918,15036.5961,14469.9411,15299.6859,15360.399,15684.2018,null,null,null,null,null,null,null,null,15481.8251,15987.7671,16149.6685,16291.3322,16473.4714,16736.5612,16777.0365,16959.1757,16210.3816,17161.5524,17303.2163,17465.1177,17667.4945,16898.4626,16878.225,16857.9873,16837.7496,16756.7989,16736.5612,16716.3235,16696.0859,16675.8481,16311.5699,16635.3728,16615.1351,17080.6018,16635.3728,16615.1351,17384.1669,null,18011.5351,18517.4771,null,null,19063.8944,19306.7465,19569.8363,19165.0828,19630.5494,null,null,null,null,null,20217.4421,20379.3436,20318.6306,20035.303,20055.5407,20440.0566,20844.8102,20824.5725,20824.5725,20743.6218,19913.8769,19832.9263,19812.6886,21006.7116,19832.9263,19751.9755,19731.7378,19711.5002,19691.2624,19266.2712,19246.0335,19225.7959,20278.1551,19428.1726,20298.3929,20318.6306,20419.819,null,null,null,null,null,null,19711.5002,19711.5002,19650.7871,19509.1233,19488.8857,19488.8857,19488.8857,null,null,19488.8857,null,19488.8857,null,null,null,null,null,null,null,null,null,null,null,null,null,19286.5088,18719.8538,18537.7147,18962.7059,18638.9031,18618.6655,18598.4277,18578.19,19165.0828,19691.2624,20278.1551,20885.2855,21431.7029,22038.8333,22645.9637,23070.955,null,null,22969.7666,null,null,null,null,23435.2333,23576.897,23718.5607,23920.9376,23414.9955,23779.2737,23738.7984,23738.7984,23718.5607,23718.5607,23698.3231,23678.0854,23678.0854,24588.781,25034.0099,25337.5751,25944.7055,26632.7866,27422.0562,28170.8503,27260.1547,29466.0618,30012.4791,30821.9864,31692.2066,32521.9515,33250.5079,33918.3514,34404.0557,35537.3657,35800.4556,36083.7831,35739.7426,35861.1687,35840.931,35840.931,35840.931,35840.931,35820.6932,35820.6932,36792.1019,36913.5279,35213.5628,35233.8006,35213.5628,35213.5628,35213.5628,35213.5628,35213.5628,null,34485.0064,37156.3802,36933.7657,36792.1019,35517.1281,35577.8411,35557.6034,null,null,null,35557.6034,null,34829.0469,35577.8411,35496.8904,35496.8904,35476.6528,35476.6528,34748.0963,35577.8411,35395.702,35395.702,35415.9397,null,null,null,null,34667.1455,35314.7513,35314.7513,null,null,null,34586.1948,null,35314.7513,null,null,null,34545.7195,null,35274.2759,null,null,35274.2759,null,null,null,35274.2759,35274.2759,35274.2759,34545.7195,null,35274.2759,null,null,null,null,null,null,null,35456.415,35982.5947,35456.415,null,35456.415,35456.415,35456.415,34727.8585,null,35436.1773,null,null,null,null,null,null,null,35436.1774,null,35436.1774,null,null,35436.1774,34705.9528,35436.1774,null,null,35436.1774,null,34705.9528,null,null,null,35436.1774,35415.8933,34523.3966,35213.0532,35192.7692,null,null,35131.9171,34381.4085,35111.6331,35091.3491,null,34766.8048,34766.8048,null,null,34056.8642,null,34604.5327,null,null,null,33833.74,34401.6925,34401.6925,null,34361.1245,null,33651.1839,33752.604,33610.6158,null,null,33509.1958,32799.2552,null,33123.7994,33123.7994,33083.2314,33083.2314,32393.5748,32819.5392,32819.5392,null,null,null,null,32819.5392,null,null,null,null,32758.6871,32069.0306,32677.5511,32657.2671,null,32636.983,null,31947.3265,null,null,null,32616.699,null,31927.0424,null,null,null,null,null,31845.9064,32515.2789,null,null,32494.9949,null,31825.6224,null,null,null,null,null,32474.7109,32434.1429,null,null,null,null,null,null,null,null,null,null,32400.0,31800.0,30850.0,null,null,30650.0,null,null,29750.0,29700.0,29300.0,null,29300.0,null,null,28450.0,27600.0,null,27400.0,27400.0,null,null,null,null,null,27350.0,27350.0,27350.0,27050.0,26300.0,25600.0,null,24900.0,24900.0,24900.0,24200.0,23500.0,22800.0,22250.0,22500.0,22000.0,21400.0,20800.0,20200.0,19600.0,20150.0,20450.0,20700.0,20400.0,19800.0,20350.0,20450.0,19850.0,19600.0,19070.0,18540.0,18000.0,17460.0,16990.0,16490.0,17030.0,16790.0,16650.0,16170.0,16460.0,16120.0,16190.0,15840.0,15690.0,15270.0,15290.0,15190.0,15280.0,15750.0,16190.0,16450.0,16640.0,16000.0,15680.0,15800.0,16000.0],"high":[422.836,465.0922,null,null,416.7039,null,375.0548,406.7774,364.339,329.7932,318.7435,297.4028,309.1812,299.0117,null,287.4155,null,266.4088,243.1557,267.4713,293.5172,322.8416,345.7608,null,326.1808,303.5652,310.0008,308.4222,null,null,null,306.8741,335.4395,null,null,365.28,395.5151,null,null,418.92,400.5846,400.4936,400.4936,409.813,379.3047,null,333.6182,333.9217,334.4074,353.3802,350.7696,350.0107,null,309.6365,333.9217,330.2789,null,303.6259,308.1187,306.6008,null,null,303.5652,303.5652,null,null,273.5122,null,300.6206,314.3418,null,312.6722,null,null,null,null,291.4226,null,296.2796,290.4512,309.6365,336.6538,333.9217,null,300.8331,null,null,null,279.28,null,null,null,null,null,null,null,null,250.7449,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,268.7463,null,null,269.2016,null,null,296.0975,325.6951,null,358.2373,394.058,null,476.7795,465.8815,419.5878,440.291,484.3079,532.7266,584.0594,null,567.6669,null,573.5864,null,488.7703,500.8826,488.74,488.7703,488.74,500.8826,null,516.0608,531.2391,567.5758,546.4174,null,516.0912,561.5956,546.4174,531.2391,null,null,485.7043,534.2747,587.7022,null,null,null,null,null,null,null,null,null,null,null,null,null,null,667.8434,708.1265,764.3468,743.5829,669.3613,698.1392,603.7305,661.7418,637.153,null,561.2617,543.3817,519.0965,556.7386,557.71,579.8095,472.4385,485.7043,519.0661,442.9016,400.7364,null,440.0178,484.0044,532.1194,575.5596,627.7728,514.3609,null,525.1678,null,506.1646,null,455.5907,410.3291,451.1586,461.4191,null,null,null,409.8434,null,436.2839,479.2991,null,527.2017,576.7435,516.0608,null,null,540.3157,446.2712,490.2274,483.5794,479.3294,459.9013,446.2408,434.0982,477.5081,524.3178,554.9172,561.5956,616.9963,667.8434,713.3782,643.2547,674.2487,735.3563,796.8586,788.8749,749.806,734.5974,667.8434,667.8434,674.2183,637.4869,683.0217,683.0217,629.5942,652.3616,619.1516,650.6616,715.7157,787.266,849.9826,841.4827,858.4217,933.3112,828.9455,911.8188,989.319,1057.6515,null,null,null,951.9501,856.7521,849.679,863.9162,910.6956,909.7849,861.8216,null,785.5964,849.9522,843.9112,757.3952,637.578,664.7774,667.7827,661.7721,704.1802,758.2451,780.284,null,834.8043,819.3225,null,764.9843,773.7877,null,667.8131,724.9137,710.3426,null,728.5565,683.0217,707.3069,null,null,728.5565,null,null,null,681.261,637.5173,692.0679,null,691.8858,691.218,691.734,661.7418,684.8734,684.8431,null,657.1276,642.6475,667.8434,673.5808,null,null,null,null,null,null,null,null,740.6991,667.8434,716.1407,785.8089,864.3715,941.0521,910.6956,989.5618,null,null,null,859.0288,859.0288,null,859.0288,null,827.5187,null,null,910.6956,910.726,null,null,null,910.6956,910.6956,null,910.6956,null,971.4086,1123.1912,null,null,null,1117.1199,1032.1217,null,1031.5145,null,1014.3327,1001.7652,null,1001.7652,null,1016.9131,null,1041.2286,1032.1217,null,1035.1877,null,1092.8347,null,1229.4694,1214.2608,null,1244.6477,null,1053.3712,1085.2456,1214.2608,null,1153.5478,1062.5085,null,1183.9043,null,1089.3134,1080.5403,null,1016.9738,null,1018.4612,1016.9434,null,null,null,null,1065.5138,null,null,null,1017.247,1002.1598,null,null,null,null,null,null,1214.2608,null,1229.439,null,1335.6869,1220.3321,null,1062.5389,null,1062.5996,1069.7638,null,1092.8954,null,1092.8651,null,1092.8347,null,1092.8347,1035.1573,null,1062.5085,null,1063.0853,1063.0853,null,1092.8347,null,944.4824,944.6949,null,989.7136,null,989.835,989.9261,null,null,null,1177.5294,1211.2251,null,1214.2608,null,1244.587,null,null,null,1211.4073,1363.0077,null,1268.9025,1186.2417,1205.1538,null,1214.2911,null,1214.2911,1359.9721,null,1244.7995,null,1244.7995,null,null,null,null,null,1208.8877,1233.0515,1233.0515,1233.0515,1233.0515,1282.3505,1307.9714,1334.1083,1360.7614,null,1387.9608,1415.7067,1443.9989,1472.868,1502.3138,1532.3364,1559.0805,1570.0696,1596.5708,1593.7173,1578.539,1531.4864,1557.2895,1471.4109,1492.0229,1519.0402,null,1548.1522,1578.2658,1546.8165,1577.2944,1608.4402,1640.5878,1673.3728,1706.8257,1740.9464,1775.7653,1811.2218,null,1739.4893,1669.9121,null,1636.52,null,null,null,1603.7957,1571.7392,1608.8955,1546.0575,1576.9605,1608.3795,1633.6968,1666.3604,1730.4127,1765.0191,1794.981,1822.8787,1789.5168,1786.7848,1699.9651,null,null,null,1722.2164,1756.6407,1791.7632,1826.2482,1781.5634,1759.1907,1786.1473,1821.8465,1890.8469,1928.6408,1967.1935,1976.3612,2055.3792,1948.7671,1946.9154,null,null,1985.8021,2025.5084,2066.004,null,null,null,null,2107.3192,null,2149.4541,2192.4389,null,2236.2737,2280.9889,2326.5844,2419.6271,2468.0154,null,2517.3751,2618.0677,null,null,2670.3113,2723.7084,null,null,2832.6276,2889.2728,2947.0413,3005.9633,3065.7656,null,3014.1596,3017.4381,2894.0388,2893.7049,2834.6311,2850.5986,2849.4147,null,2849.354,2849.3237,2849.2326,2791.0998,null,2842.5845,2842.5542,2842.5845,2738.1581,2838.3042,2824.5224,2880.9551,2887.8157,2897.0745,2883.8087,2889.9103,2883.839,2880.5302,2887.5425,2895.0406,2896.0727,2897.1655,2940.0289,2992.3332,3068.437,3039.7197,3053.4409,3057.2355,3121.7127,null,null,3063.0943,3066.7067,3068.7406,3073.9923,null,null,3075.4797,3111.0272,3111.8468,3131.275,3196.7237,3157.3513,3161.1762,3164.9707,3270.065,3219.1571,3252.094,null,null,null,null,null,null,null,3283.9683,null,3284.7576,3306.9785,null,null,null,3307.191,3309.1642,3373.52,3309.8624,3309.8624,3310.1053,3378.0735,3313.9302,3314.0213,3315.2962,3379.7431,null,3316.7533,3317.1176,3383.5984,3321.064,3321.2461,null,3386.0573,3321.7318,3322.2479,3324.6764,3390.2768,null,3326.0728,3332.2959,3397.5928,3336.2422,null,3336.2422,null,3336.3333,3389.7304,3389.7608,null,3390.884,null,3393.1303,null,3394.2535,3394.2535,3439.2115,3506.3298,3454.147,3454.147,null,3522.3581,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7457.9898,3861.7541,3862.1588,3862.1588,null,null,null,3862.1588,null,3937.443,3862.1588,3862.5635,null,3937.8477,3863.3731,3863.7778,3863.7778,3938.6573,3863.7778,null,null,null,null,null,null,null,3863.7778,null,null,3939.062,null,3864.5873,null,null,null,null,3864.5873,null,3864.5873,null,null,null,null,3939.4667,3867.4206,null,3867.4206,3942.3001,3867.4206,null,3867.4206,3942.7048,null,null,3867.8254,3942.7048,3867.8254,null,null,null,3867.8254,null,null,null,null,null,null,null,null,null,null,null,null,null,3868.2301,3943.1095,null,null,null,null,3868.2301,null,null,3868.6349,3944.3238,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3869.4444,null,3945.538,3872.2777,null,3872.2777,null,null,null,null,3947.5618,null,null,null,null,null,null,null,3947.9666,null,null,null,3947.9666,null,null,null,null,null,3873.0871,null,null,null,null,null,null,null,null,null,3948.7761,3875.9204,null,null,null,null,3879.5632,null,3880.3727,null,3956.0616,null,null,null,null,3882.3965,null,null,null,null,null,null,3959.2996,null,null,null,3964.1567,null,null,null,null,null,null,null,null,null,null,null,3964.1567,null,null,null,null,null,null,null,null,null,3890.0868,null,null,3890.0868,null,null,3969.4186,null,null,null,null,null,null,null,3969.4186,null,null,3893.7296,3970.6328,null,3896.5629,null,null,null,null,null,3972.2518,null,null,null,3974.6803,null,null,null,null,3906.2769,null,null,null,3906.2769,null,null,null,null,null,3983.5849,null,null,null,3983.5849,null,3907.8959,null,null,null,null,null,3987.6325,null,null,null,null,null,null,null,null,null,3918.8243,null,null,null,null,null,3918.8243,null,null,null,null,null,null,null,null,null,null,null,null,3965.371,3966.5853,null,null,null,null,null,null,null,null,null,null,null,3966.5853,null,null,null,null,null,null,null,null,null,null,null,null,null,4055.6311,4177.0571,4298.4832,null,null,null,null,null,20427.914,19185.3204,19144.8451,null,18760.3292,19144.8451,19144.8451,19144.8451,18760.3292,null,null,null,null,19144.8451,19144.8451,null,null,null,null,null,18760.3292,null,19144.8451,18578.19,17667.4945,17141.3148,16635.3728,16149.6685,15360.399,14915.17,14469.9411,14044.9498,13356.8687,12972.3528,12911.6397,12243.7963,11980.7064,12243.7963,null,null,12243.7963,null,12243.7963,12243.7963,12243.7963,13033.0658,12425.9354,12061.6572,11697.3789,11656.9036,12587.8369,12243.7963,12608.0746,12952.1151,13316.3934,13336.631,13397.344,13417.5817,13539.0078,13559.2455,13619.9585,13640.1962,13842.573,13984.2367,14166.3759,14328.2773,14429.4657,14530.6541,14652.0802,14733.0309,14793.744,14975.883,15158.0222,15299.6859,15461.5873,15603.2512,15744.9149,15785.3902,15825.8656,16210.3816,16271.0946,16716.3235,16857.9873,17181.7902,17667.4945,17829.3959,null,null,17950.822,18011.5351,18396.051,17282.9786,17181.7902,17161.5524,17141.3148,17141.3148,17040.1264,17040.1264,17019.8887,17788.9206,17202.0279,17343.6916,16999.651,16857.9873,17141.3148,17546.0684,null,17586.5438,17991.2973,18173.4365,18497.2394,19043.6567,null,19144.8451,19286.5088,19711.5002,19974.59,20500.7696,21067.4247,19853.1639,19529.361,19509.1233,19509.1233,19488.8857,19448.4103,19043.6567,19063.8944,19023.419,19003.1814,19003.1814,20176.9668,20278.1551,19630.5494,19428.1726,19407.9349,19407.9349,19347.2219,19326.9842,19144.8451,19124.6074,19104.3698,19104.3698,19104.3698,18699.6161,18821.0422,18537.7147,18517.4771,18274.6249,18011.5351,17647.2568,17384.1669,17121.0771,16898.4626,16675.8481,16190.1438,null,15704.4395,16169.9061,16230.6192,15461.5873,15421.112,14733.0309,15117.5469,14591.3671,14571.1295,15056.8338,14571.1295,14429.4657,14409.2281,14490.1787,15238.9729,15178.2599,14186.6136,14712.7932,14550.8918,13943.7614,null,13963.9991,13883.0483,13883.0483,13883.0483,14388.9903,14469.9411,14186.6136,14409.2281,13883.0483,13073.5412,13619.9585,12547.3615,13073.5412,12931.8774,13093.7789,13336.631,12769.976,12790.2136,12911.6397,12223.5586,12527.1238,12264.034,12142.6079,11960.4687,12000.9442,12203.3209,12081.8948,12243.7963,12506.8861,12648.5499,12790.2136,12567.5991,12891.402,12729.5006,12405.6977,12547.3615,12749.7383,12506.8861,12324.747,12425.9354,12486.6485,12648.5499,12871.1644,13012.8281,13154.4919,13296.1556,13377.1064,13539.0078,13700.9093,13721.1469,14044.9498,13377.1064,13599.7208,13781.8599,13963.9991,null,null,null,null,null,14287.802,14308.0396,14631.8425,14793.744,14105.6628,14044.9498,14044.9498,14044.9498,14004.4744,13984.2367,14186.6136,14146.1381,13458.0571,13437.8194,13802.0977,13923.5238,13215.2049,13943.7614,13883.0483,13802.0977,13700.9093,13721.1469,13761.6222,13033.0658,12810.4513,13356.8687,13275.9179,12729.5006,13336.631,12992.5905,13114.0165,12365.2224,12324.747,12243.7963,12304.5093,12931.8774,12992.5905,12506.8861,12385.4601,12709.263,12749.7383,12891.402,13012.8281,13073.5412,13235.4426,13073.5412,13194.9673,13073.5412,12648.5499,13033.0658,13235.4426,13478.2948,13599.7208,13700.9093,13781.8599,13903.286,14065.1875,14368.7526,14530.6541,14733.0309,14894.9324,15117.5469,15400.8744,15562.7758,14429.4657,15238.9729,15158.0222,15421.112,15542.5381,15663.9642,null,null,null,null,null,null,15765.1526,15846.1033,16109.1932,16169.9061,16250.8569,16392.5206,16473.4714,16554.422,16756.7989,16898.4626,16979.4134,null,17060.3641,17141.3148,17161.5524,17181.7902,17222.2655,17242.5032,17323.4539,17384.1669,17404.4047,17444.88,null,17546.0684,17546.0684,17627.0191,17627.0191,17647.2568,17647.2568,17687.7322,18072.2481,17768.6829,17768.6829,18294.8626,18841.2799,19387.6973,19954.3523,20541.2451,21148.3754,21775.7435,22423.3492,21512.6537,20642.4334,20521.0073,19407.9349,19205.5581,20278.1551,20440.0566,19225.7959,18800.8045,18861.5176,18537.7147,18335.3379,19023.419,18456.764,18112.7234,18477.0016,17809.1582,17768.6829,17505.593,17950.822,17404.4047,17363.9293,17060.3641,16918.7003,16857.9873,16756.7989,17019.8887,16736.5612,17546.0684,17222.2655,16493.7091,16331.8077,16412.7583,17222.2655,17384.1669,17546.0684,17809.1582,17303.2163,16898.4626,17242.5032,16797.2742,16696.0859,16675.8481,16554.422,16554.422,16534.1844,17404.4047,17485.3553,17525.8308,17040.1264,16716.3235,16493.7091,16594.8975,16635.3728,16169.9061,16513.9467,15663.9642,16453.2337,null,16352.0453,15684.2018,16473.4714,16149.6685,16635.3728,15724.6773,null,null,15704.4395,15603.2512,16534.1844,16878.225,16979.4134,17040.1264,null,null,16190.1438,null,null,15846.1033,null,null,null,null,null,null,null,null,null,null,16169.9061,15825.8656,null,16129.4308,16088.9555,16068.7177,15603.2512,16068.7177,16028.2424,16028.2424,16008.0047,15117.5469,15785.3902,15016.3585,15218.7352,14915.17,14813.9816,14793.744,14733.0309,15158.0222,14611.6048,14571.1295,14550.8918,15056.8338,15259.2106,15299.6859,15380.6367,15765.1526,null,null,null,null,null,null,null,null,16109.1932,16109.1932,16149.6685,16291.3322,16473.4714,16736.5612,16777.0365,16959.1757,16837.7496,17161.5524,17303.2163,17465.1177,17667.4945,17910.3467,17768.6829,16857.9873,16837.7496,16756.7989,16736.5612,16716.3235,16696.0859,16675.8481,16311.5699,16635.3728,16615.1351,17606.7814,17647.2568,17606.7814,17606.7814,null,18011.5351,18517.4771,null,null,19063.8944,19306.7465,19569.8363,19853.1639,20055.5407,null,null,null,null,null,20217.4421,20419.819,20905.5233,21209.0884,20055.5407,20440.0566,20844.8102,20824.5725,20824.5725,21350.7522,20318.6306,20925.761,19812.6886,21006.7116,19832.9263,19751.9755,19731.7378,19711.5002,19691.2624,19711.5002,19246.0335,19225.7959,20278.1551,20318.6306,20318.6306,20622.1957,20419.819,null,null,null,null,null,null,19711.5002,19711.5002,19650.7871,19509.1233,19488.8857,19488.8857,19488.8857,null,null,19488.8857,null,19488.8857,null,null,null,null,null,null,null,null,null,null,null,null,null,19286.5088,19853.1639,19671.0247,18962.7059,18638.9031,18618.6655,18598.4277,19023.419,19165.0828,19711.5002,20278.1551,20885.2855,21431.7029,22038.8333,22666.2014,23313.8072,null,null,23293.5694,null,null,null,null,23435.2333,23576.897,23718.5607,23920.9376,24345.9288,23779.2737,23738.7984,23738.7984,23718.5607,23718.5607,23698.3231,23678.0854,23678.0854,24588.781,25034.0099,25337.5751,25944.7055,26632.7866,27422.0562,28170.8503,28919.6444,29466.0618,30012.4791,30821.9864,31692.2066,32521.9515,33270.7456,33918.3514,34586.1948,35537.3657,35800.4556,36104.0208,36427.8236,35861.1687,35840.931,35840.931,35840.931,35840.931,35820.6932,35820.6932,37237.3308,37237.3308,37318.2816,36407.586,36609.9628,35213.5628,35213.5628,35213.5628,35213.5628,null,38087.3134,37358.7569,37459.9453,37520.6584,37702.7975,37540.8961,36630.2005,null,null,null,35557.6034,null,38471.8293,35577.8411,35496.8904,35496.8904,35476.6528,35476.6528,38390.8786,35577.8411,35395.702,37419.47,35415.9397,null,null,null,null,34667.1455,35314.7513,35314.7513,null,null,null,34586.1948,null,35314.7513,null,null,null,34545.7195,null,35274.2759,null,null,35274.2759,null,null,null,35274.2759,35274.2759,35274.2759,34545.7195,null,37399.2323,null,null,null,null,null,null,null,35456.415,35982.5947,35456.415,null,35456.415,35456.415,35456.415,34727.8585,null,35436.1773,null,null,null,null,null,null,null,35436.1774,null,35436.1774,null,null,35436.1774,34705.9528,35436.1774,null,null,35436.1774,null,34705.9528,null,null,null,35436.1774,35415.8933,34523.3966,35213.0532,35192.7692,null,null,35131.9171,34381.4085,35111.6331,35091.3491,null,34766.8048,34766.8048,null,null,34056.8642,null,34604.5327,null,null,null,33833.74,34401.6925,34401.6925,null,34361.1245,null,33651.1839,33752.604,33610.6158,null,null,33509.1958,32799.2552,null,33123.7994,33123.7994,33083.2314,33083.2314,32393.5748,32819.5392,32819.5392,null,null,null,null,32819.5392,null,null,null,null,32758.6871,32069.0306,32677.5511,32657.2671,null,32636.983,null,31947.3265,null,null,null,32616.699,null,31927.0424,null,null,null,null,null,31845.9064,32515.2789,null,null,32494.9949,null,31825.6224,null,null,null,null,null,32474.7109,32434.1429,null,null,null,null,null,null,null,null,null,null,32400.0,31800.0,30850.0,null,null,30650.0,null,null,29750.0,29700.0,29300.0,null,29300.0,null,null,28450.0,27600.0,null,27400.0,27400.0,null,null,null,null,null,27350.0,27350.0,27350.0,27750.0,27000.0,25800.0,null,24900.0,24900.0,24900.0,24200.0,23500.0,23850.0,23250.0,22950.0,22750.0,21400.0,20800.0,20200.0,19600.0,20150.0,20450.0,21050.0,20400.0,19850.0,20350.0,20450.0,20950.0,20200.0,19500.0,19070.0,18040.0,17830.0,17200.0,16990.0,17030.0,17280.0,16710.0,16480.0,16660.0,17090.0,16560.0,16480.0,16170.0,16100.0,15730.0,15300.0,15500.0,15750.0,16190.0,16670.0,16690.0,16830.0,16020.0,16170.0,16190.0],"low":[422.836,394.7258,null,null,416.7039,null,375.0548,337.5645,324.5719,303.717,275.9408,264.1017,264.2231,264.4053,null,282.3156,null,255.4198,243.1557,262.7357,293.4868,322.8112,291.4226,null,278.4604,269.5963,308.6954,278.43,null,null,null,300.5295,288.4173,null,null,333.9217,395.5151,null,null,355.9909,400.4936,400.4936,400.4632,360.423,325.6951,null,295.7939,295.8243,296.2796,353.3802,318.7435,318.7435,null,308.3312,288.3869,303.5956,null,303.5956,303.5652,303.5652,null,null,303.5652,303.5348,null,null,273.2087,null,300.0438,303.5652,null,312.6418,null,null,null,null,281.4049,null,258.0304,258.4251,303.5348,309.6365,294.4582,null,300.8331,null,null,null,270.7498,null,null,null,null,null,null,null,null,243.945,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,268.7463,null,null,269.2016,null,null,296.0975,325.6951,null,358.2373,394.058,null,433.4607,419.345,377.9387,440.291,484.3079,532.3623,532.6962,null,484.3686,null,477.2045,null,449.5193,488.74,488.74,488.74,470.5261,488.74,null,489.9542,485.7043,516.0608,516.1216,null,516.0608,470.5261,516.0608,516.0608,null,null,485.7043,534.2747,537.3104,null,null,null,null,null,null,null,null,null,null,null,null,null,null,607.1304,637.6083,661.8025,743.5829,669.2398,602.3644,603.7305,543.3817,548.1173,null,508.7753,465.0619,458.3834,461.7227,546.4174,498.1808,469.3118,485.7043,455.3478,442.4766,399.6436,null,440.0178,476.5974,485.7043,537.3104,561.5956,514.3305,null,462.9066,null,506.1646,null,455.5603,410.1469,451.1586,406.0488,null,null,null,389.6563,null,434.9179,479.2991,null,500.9736,485.7043,515.4537,null,null,464.4851,445.6641,489.7417,445.6641,455.3478,446.2408,446.2408,434.0982,464.4548,479.6937,554.8868,499.5469,607.1,667.8434,601.0591,612.7464,561.5956,728.5565,796.8586,717.1728,655.6401,637.4869,605.0965,610.925,649.6295,631.7799,572.8579,637.8512,593.8039,538.4943,541.8639,650.6009,715.7157,787.2356,849.9826,764.9843,704.2713,910.6956,828.9455,746.1025,942.1753,1057.6515,null,null,null,951.8894,856.7521,771.086,863.643,796.8586,781.2554,705.4248,null,728.5565,785.0196,723.8209,660.7097,605.9161,579.8095,607.1,622.3087,667.8131,728.2529,758.8826,null,685.1467,695.1643,null,673.9147,673.9147,null,661.2561,698.2,632.9334,null,698.2,683.0217,689.0626,null,null,623.3408,null,null,null,607.1304,607.1608,637.5173,null,691.1876,637.4869,637.4869,613.2017,679.986,637.5476,null,637.4869,642.6475,666.9327,673.3076,null,null,null,null,null,null,null,null,667.8434,637.5173,667.8434,785.8089,864.2501,795.3712,809.1834,810.6101,null,null,null,859.0288,859.0288,null,859.0288,null,827.5187,null,null,910.6956,910.726,null,null,null,910.6956,910.6956,null,910.6956,null,944.3913,971.4086,null,null,null,1047.2696,1001.7652,null,1007.5329,null,971.3783,1001.7652,null,910.7563,null,1016.9131,null,1001.7955,1019.7059,null,1035.1877,null,1035.1877,null,1126.2269,1214.2608,null,1244.6477,null,1053.3712,1053.3712,1047.2999,null,1062.4782,1062.5085,null,971.4086,null,1047.2999,1001.7652,null,1016.9738,null,1016.9738,1016.9434,null,null,null,null,971.439,null,null,null,883.3747,1002.1598,null,null,null,null,null,null,1032.7288,null,1214.2608,null,1216.1429,1220.3321,null,1062.5389,null,1062.5389,1062.5389,null,1092.8347,null,1092.8651,null,1092.8347,null,1089.7991,1035.1573,null,1062.5085,null,1063.0853,1063.0853,null,1077.6868,null,925.8739,944.6949,null,989.7136,null,989.835,989.9261,null,null,null,1108.013,1183.9346,null,1023.0147,null,1211.2251,null,null,null,1211.4073,1183.9346,null,1183.9043,1183.9043,1056.4069,null,1214.2911,null,1214.2911,1062.4782,null,1244.7995,null,1244.6173,null,null,null,null,null,1208.8877,1184.7239,1184.8757,1233.0515,1233.0515,1233.0515,1307.9714,1334.1083,1360.7614,null,1387.9608,1415.7067,1443.9989,1472.868,1502.3138,1502.3138,1497.9425,1508.5065,1534.1274,1593.6869,1561.8429,1530.6364,1500.0674,1471.4109,1441.9954,1517.826,null,1547.1504,1516.3992,1486.1641,1546.8165,1608.4402,1640.5574,1673.3121,1706.8257,1740.9464,1760.6781,1740.2482,null,1739.4893,1669.9121,null,1636.52,null,null,null,1603.7957,1571.7392,1508.8708,1546.0575,1568.3696,1577.0212,1633.6968,1601.0332,1730.4127,1695.8063,1724.6146,1751.6926,1725.8592,1721.67,1688.2171,null,null,null,1722.2164,1756.6407,1721.5182,1754.7586,1723.8557,1690.2207,1786.1473,1812.2842,1890.8469,1928.6408,1890.088,1976.3612,1897.3128,1872.3901,1870.6598,null,null,1985.8021,2025.5084,2066.004,null,null,null,null,2107.3192,null,2149.4541,2192.4389,null,2236.2737,2280.9889,2326.5844,2419.6271,2468.0154,null,2517.3751,2517.3751,null,null,2670.3113,2723.7084,null,null,2832.6276,2889.2728,2947.0413,2947.6181,2945.5842,null,3014.1596,2900.778,2894.0388,2893.7049,2834.6311,2850.5986,2849.4147,null,2849.354,2849.3237,2849.2326,2791.0998,null,2842.5845,2842.5542,2776.7716,2736.9742,2733.7564,2719.9442,2768.0289,2792.7998,2783.4804,2770.7913,2807.8567,2778.1376,2767.6343,2887.5425,2781.5983,2782.7518,2784.2089,2824.7349,2992.3332,3068.437,3039.7197,3053.4409,3057.2355,3121.7127,null,null,3063.0943,3066.7067,2948.4073,3073.9923,null,null,3015.1917,3111.0272,3111.8468,3131.275,3196.7237,3157.3513,3161.1762,3040.8733,3270.065,3219.1571,3252.094,null,null,null,null,null,null,null,3283.9683,null,3284.7576,3306.9785,null,null,null,3307.191,3309.1642,3373.52,3309.8624,3309.8624,3310.1053,3378.0735,3313.9302,3314.0213,3315.2962,3379.7431,null,3316.7533,3317.1176,3383.5984,3321.064,3321.2461,null,3386.0573,3321.7318,3322.2479,3324.6764,3390.2768,null,3326.0728,3332.2959,3397.5928,3336.2422,null,3336.2422,null,3336.3333,3389.7304,3389.7608,null,3390.884,null,3393.1303,null,3394.2535,3394.2535,3439.2115,3506.3298,3454.147,3454.147,null,3522.3581,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7457.9898,3861.7541,3862.1588,3862.1588,null,null,null,3862.1588,null,3937.443,3862.1588,3862.5635,null,3937.8477,3863.3731,3863.7778,3863.7778,3938.6573,3863.7778,null,null,null,null,null,null,null,3863.7778,null,null,3939.062,null,3864.5873,null,null,null,null,3864.5873,null,3864.5873,null,null,null,null,3939.4667,3867.4206,null,3867.4206,3942.3001,3867.4206,null,3867.4206,3942.7048,null,null,3867.8254,3942.7048,3867.8254,null,null,null,3867.8254,null,null,null,null,null,null,null,null,null,null,null,null,null,3868.2301,3943.1095,null,null,null,null,3868.2301,null,null,3868.6349,3944.3238,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3869.4444,null,3945.538,3872.2777,null,3872.2777,null,null,null,null,3947.5618,null,null,null,null,null,null,null,3947.9666,null,null,null,3947.9666,null,null,null,null,null,3873.0871,null,null,null,null,null,null,null,null,null,3948.7761,3875.9204,null,null,null,null,3879.5632,null,3880.3727,null,3956.0616,null,null,null,null,3882.3965,null,null,null,null,null,null,3959.2996,null,null,null,3964.1567,null,null,null,null,null,null,null,null,null,null,null,3964.1567,null,null,null,null,null,null,null,null,null,3890.0868,null,null,3890.0868,null,null,3969.4186,null,null,null,null,null,null,null,3969.4186,null,null,3893.7296,3970.6328,null,3896.5629,null,null,null,null,null,3972.2518,null,null,null,3974.6803,null,null,null,null,3906.2769,null,null,null,3906.2769,null,null,null,null,null,3983.5849,null,null,null,3983.5849,null,3907.8959,null,null,null,null,null,3987.6325,null,null,null,null,null,null,null,null,null,3918.8243,null,null,null,null,null,3918.8243,null,null,null,null,null,null,null,null,null,null,null,null,3965.371,3966.5853,null,null,null,null,null,null,null,null,null,null,null,3966.5853,null,null,null,null,null,null,null,null,null,null,null,null,null,4055.6311,4177.0571,4298.4832,null,null,null,null,null,19237.9385,19185.3204,19144.8451,null,18760.3292,19144.8451,19144.8451,19144.8451,18760.3292,null,null,null,null,19144.8451,19144.8451,null,null,null,null,null,18760.3292,null,19144.8451,18578.19,17667.4945,17141.3148,16635.3728,16149.6685,15360.399,14915.17,14469.9411,14044.9498,13356.8687,12972.3528,12587.8369,12243.7963,11980.7064,12243.7963,null,null,12243.7963,null,12243.7963,12243.7963,12243.7963,11960.4687,11737.8542,11758.092,11656.9036,11656.9036,11414.0514,12223.5586,12344.9847,12689.0252,13174.7295,13336.631,13397.344,13417.5817,13539.0078,13559.2455,13619.9585,12871.1644,13073.5412,13842.573,13984.2367,14328.2773,14065.1875,13721.1469,14247.3266,13883.0483,14672.3179,14166.3759,14469.9411,14712.7932,15461.5873,15603.2512,15744.9149,15785.3902,15825.8656,15279.4483,15825.8656,16675.8481,16432.996,16918.7003,17667.4945,17829.3959,null,null,17950.822,18011.5351,17363.9293,17282.9786,17181.7902,17161.5524,17141.3148,17141.3148,17040.1264,17040.1264,17019.8887,16675.8481,16230.6192,16372.283,16129.4308,15906.8163,16513.9467,17060.3641,null,17566.3061,17586.5438,18173.4365,18213.9118,19043.6567,null,19144.8451,19266.2712,19711.5002,19974.59,20500.7696,19853.1639,19853.1639,19529.361,19509.1233,19509.1233,19488.8857,19448.4103,19043.6567,19063.8944,19023.419,19003.1814,19003.1814,19003.1814,19165.0828,19630.5494,19428.1726,19407.9349,19407.9349,19347.2219,19326.9842,19144.8451,19124.6074,19104.3698,19104.3698,19104.3698,18699.6161,18821.0422,18537.7147,18517.4771,18274.6249,18011.5351,17647.2568,17384.1669,17121.0771,16898.4626,16675.8481,16190.1438,null,15704.4395,15238.9729,15299.6859,15238.9729,14793.744,14733.0309,14733.0309,14591.3671,14571.1295,14550.8918,14490.1787,14429.4657,14409.2281,14409.2281,14388.9903,14368.7526,14186.6136,14125.9005,14004.4744,13943.7614,null,13943.7614,13883.0483,13883.0483,13883.0483,13883.0483,13761.6222,13539.0078,13640.1962,13316.3934,12972.3528,12871.1644,12506.8861,12344.9847,12466.4108,12567.5991,12628.3122,12486.6485,12284.2716,12243.7963,12142.6079,12041.4195,11919.9934,11859.2803,11717.6166,11677.1413,11555.7152,11677.1413,12061.6572,12466.4108,12547.3615,12648.5499,12324.747,12223.5586,12264.034,12142.6079,12081.8948,12061.6572,12122.3702,12041.4195,12061.6572,12000.9442,12223.5586,12466.4108,12992.5905,12992.5905,13296.1556,13377.1064,13539.0078,13700.9093,13559.2455,13235.4426,13033.0658,12830.689,13781.8599,13397.344,null,null,null,null,null,13498.5324,13539.0078,14368.7526,14166.3759,14105.6628,14044.9498,14044.9498,14044.9498,14004.4744,13984.2367,13680.6716,13660.4338,13458.0571,13437.8194,13397.344,13316.3934,13215.2049,13174.7295,13174.7295,13154.4919,13093.7789,13093.7789,13033.0658,12952.1151,12810.4513,12709.263,12628.3122,12628.3122,12567.5991,12608.0746,12425.9354,12324.747,12284.2716,12243.7963,12223.5586,12264.034,12628.3122,12304.5093,12203.3209,12203.3209,12466.4108,12830.689,13012.8281,12911.6397,12466.4108,12527.1238,12830.689,12506.8861,12466.4108,12830.689,13012.8281,13235.4426,13599.7208,13700.9093,13781.8599,13903.286,14065.1875,14166.3759,13761.6222,14186.6136,14793.744,14813.9816,14631.8425,14672.3179,14429.4657,14388.9903,14975.883,15421.112,15542.5381,15663.9642,null,null,null,null,null,null,15765.1526,15846.1033,16109.1932,16169.9061,16250.8569,16392.5206,16473.4714,16554.422,16756.7989,16898.4626,16979.4134,null,17060.3641,17141.3148,17161.5524,17181.7902,17222.2655,17242.5032,17323.4539,17384.1669,17404.4047,17444.88,null,17546.0684,17546.0684,17627.0191,17627.0191,17647.2568,17647.2568,17687.7322,18072.2481,17768.6829,17768.6829,18294.8626,18841.2799,19387.6973,19954.3523,20541.2451,21148.3754,21775.7435,21128.1377,21087.6624,20500.7696,19974.59,19407.9349,19205.5581,19104.3698,19266.2712,19063.8944,18760.3292,18618.6655,18436.5263,18335.3379,18234.1495,18011.5351,17910.3467,17809.1582,17667.4945,17586.5438,17505.593,17404.4047,17262.7408,17242.5032,17060.3641,16918.7003,16837.7496,16736.5612,16918.7003,16594.8975,16554.422,16513.9467,16432.996,16331.8077,16311.5699,16250.8569,17384.1669,17525.8308,16837.7496,16797.2742,16756.7989,16736.5612,16696.0859,16655.6105,16635.3728,16534.1844,16513.9467,16473.4714,16615.1351,16736.5612,16513.9467,16432.996,16412.7583,16230.6192,15744.9149,15724.6773,15684.2018,16271.0946,15643.7265,15603.2512,null,15623.4888,15603.2512,15583.0134,16149.6685,16473.4714,15724.6773,null,null,15704.4395,15603.2512,15603.2512,15906.8163,16756.7989,16331.8077,null,null,16190.1438,null,null,15846.1033,null,null,null,null,null,null,null,null,null,null,16169.9061,15825.8656,null,16129.4308,16088.9555,16068.7177,15603.2512,15137.7845,15097.3091,15178.2599,15097.3091,15117.5469,15056.8338,15016.3585,14996.1208,14915.17,14813.9816,14793.744,14733.0309,14712.7932,14611.6048,14571.1295,14550.8918,14530.6541,14469.9411,14409.2281,15077.0714,15380.6367,null,null,null,null,null,null,null,null,15481.8251,15987.7671,15886.5787,15947.2917,16008.0047,16513.9467,15886.5787,16675.8481,16210.3816,17060.3641,16817.512,17465.1177,17404.4047,16898.4626,16878.225,16857.9873,16837.7496,16756.7989,16736.5612,16716.3235,16696.0859,16675.8481,16311.5699,16635.3728,16615.1351,16594.8975,16635.3728,16615.1351,17141.3148,null,17809.1582,18355.5756,null,null,19063.8944,19063.8944,19023.419,19165.0828,19468.648,null,null,null,null,null,19913.8769,20096.0161,20318.6306,20035.303,20055.5407,20440.0566,20440.0566,20601.958,20419.819,20136.4914,19913.8769,19832.9263,19812.6886,19792.4508,19832.9263,19751.9755,19731.7378,19711.5002,19691.2624,19266.2712,19246.0335,19225.7959,19104.3698,19144.8451,19954.3523,20035.303,20298.3929,null,null,null,null,null,null,19711.5002,19711.5002,19650.7871,19509.1233,19488.8857,19488.8857,19488.8857,null,null,19488.8857,null,19488.8857,null,null,null,null,null,null,null,null,null,null,null,null,null,19286.5088,18719.8538,18537.7147,18962.7059,18638.9031,18618.6655,18598.4277,18578.19,18497.2394,19326.9842,20237.6798,19671.0247,21107.9,21856.6942,22261.4478,21978.1202,null,null,22969.7666,null,null,null,null,23111.4304,23151.9057,23495.9463,23617.3723,23414.9955,23779.2737,23738.7984,23738.7984,23718.5607,23718.5607,23698.3231,23678.0854,23678.0854,24123.3143,24062.6013,25013.7723,25499.4766,26308.9837,26673.2619,26997.0649,27260.1547,27766.0968,29405.3488,30356.5197,30821.9864,31469.5921,31368.4037,32946.9428,34019.5397,34889.76,35112.3745,35942.1193,35739.7426,35861.1687,35840.931,35840.931,35840.931,35840.931,35820.6932,35820.6932,35092.1368,36265.9222,35213.5628,35233.8006,35213.5628,35213.5628,35213.5628,35213.5628,35213.5628,null,34485.0064,36792.1019,36933.7657,35375.4643,35517.1281,35577.8411,35557.6034,null,null,null,35557.6034,null,34829.0469,35577.8411,35496.8904,35496.8904,35476.6528,35476.6528,34748.0963,35577.8411,35395.702,35395.702,35415.9397,null,null,null,null,34667.1455,35314.7513,35314.7513,null,null,null,34586.1948,null,35314.7513,null,null,null,34545.7195,null,35274.2759,null,null,35274.2759,null,null,null,35274.2759,35274.2759,35274.2759,34545.7195,null,35274.2759,null,null,null,null,null,null,null,35456.415,35456.415,35456.415,null,35456.415,35456.415,35456.415,34727.8585,null,35436.1773,null,null,null,null,null,null,null,35436.1774,null,35436.1774,null,null,35436.1774,34705.9528,35436.1774,null,null,35436.1774,null,34705.9528,null,null,null,35436.1774,35415.8933,34523.3966,35213.0532,35192.7692,null,null,35131.9171,34381.4085,35111.6331,35091.3491,null,34766.8048,34766.8048,null,null,34056.8642,null,34604.5327,null,null,null,33833.74,34401.6925,34401.6925,null,34361.1245,null,33651.1839,33752.604,33610.6158,null,null,33509.1958,32799.2552,null,33123.7994,33123.7994,33083.2314,33083.2314,32393.5748,32819.5392,32819.5392,null,null,null,null,32819.5392,null,null,null,null,32758.6871,32069.0306,32677.5511,32657.2671,null,32636.983,null,31947.3265,null,null,null,32616.699,null,31927.0424,null,null,null,null,null,31845.9064,32515.2789,null,null,32494.9949,null,31825.6224,null,null,null,null,null,32474.7109,32434.1429,null,null,null,null,null,null,null,null,null,null,32400.0,31800.0,30850.0,null,null,30650.0,null,null,29750.0,29700.0,29300.0,null,29300.0,null,null,28450.0,27600.0,null,27400.0,27400.0,null,null,null,null,null,27350.0,27350.0,27350.0,27050.0,26300.0,25600.0,null,24900.0,24900.0,24900.0,24200.0,23500.0,22800.0,22250.0,21800.0,22000.0,21400.0,20800.0,20200.0,19600.0,19050.0,20100.0,20650.0,20400.0,19800.0,19250.0,20450.0,19850.0,19600.0,19070.0,18540.0,18000.0,17460.0,16990.0,16490.0,16200.0,16790.0,16650.0,16170.0,15800.0,16110.0,16160.0,15840.0,15690.0,15250.0,15010.0,15150.0,14820.0,15180.0,16000.0,16060.0,16030.0,16000.0,15680.0,15360.0,15670.0],"name":"\u0642\u06cc\u0645\u062a","open":[422.836,465.0922,null,null,416.7039,null,375.0548,337.5645,364.339,304.1723,276.0318,297.4028,294.3975,299.0117,null,284.7138,null,255.4198,243.1557,267.1374,293.5172,322.8416,345.7608,null,326.1808,303.5652,310.0008,278.43,null,null,null,300.5295,308.9687,null,null,333.9217,395.5151,null,null,418.92,400.5846,400.4936,400.4632,409.813,325.6951,null,295.7939,333.9217,296.2796,353.3802,303.5652,349.1,null,308.3615,333.9217,330.2789,null,303.6259,308.1187,303.5652,null,null,303.5652,303.5652,null,null,273.5122,null,300.0438,303.5652,null,312.6418,null,null,null,null,281.4049,null,296.2796,258.4251,309.6365,309.6365,297.4939,null,300.8331,null,null,null,279.28,null,null,null,null,null,null,null,null,250.7449,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,268.7463,null,null,269.2016,null,null,296.0975,325.6951,null,358.2373,394.058,null,433.4607,465.8815,377.9387,440.291,484.3079,532.6962,584.0594,null,531.998,null,573.5864,null,449.5193,488.74,488.74,488.74,488.74,488.74,null,489.9542,486.0079,516.0608,516.1216,null,516.0608,470.5261,546.4174,516.0608,null,null,485.7043,534.2747,537.3104,null,null,null,null,null,null,null,null,null,null,null,null,null,null,607.1304,707.8837,683.0217,743.5829,669.3613,602.3644,603.7305,546.4174,548.3905,null,516.0912,543.3817,506.9235,461.7227,549.453,579.8095,472.1653,485.7043,519.0661,442.9016,399.6436,null,440.0178,476.5974,486.7668,537.3104,570.7026,514.3609,null,525.1678,null,506.1646,null,455.5603,410.3291,451.1586,406.1702,null,null,null,409.8434,null,436.2535,479.2991,null,525.1678,527.2017,533.9712,null,null,540.3157,446.2712,490.2274,483.5794,479.3294,459.9013,446.2408,434.0982,477.5081,479.6937,554.9172,499.5469,607.1,667.8434,667.7524,643.2547,561.5956,735.3563,796.8586,717.1728,655.7008,652.6652,631.4156,622.8247,673.8844,637.4869,572.8579,681.5039,595.0181,607.1,543.3817,650.6009,715.7157,787.266,849.9826,764.9843,704.2713,933.3112,828.9455,828.9455,989.319,1057.6515,null,null,null,951.9197,856.7521,771.086,863.643,863.643,909.7849,861.8216,null,758.913,785.0196,843.9112,757.3952,637.578,637.4869,667.7827,661.7721,679.6521,728.2529,780.284,null,834.8043,819.3225,null,673.9147,757.3952,null,661.7721,724.9137,632.9334,null,728.5565,683.0217,689.093,null,null,637.4869,null,null,null,607.1304,637.5173,692.0679,null,691.8858,640.5226,691.734,613.2321,684.8734,637.6994,null,637.578,642.6475,667.8434,673.3076,null,null,null,null,null,null,null,null,740.6991,643.5582,667.8434,785.8089,864.3715,880.3391,880.3391,971.4086,null,null,null,859.0288,859.0288,null,859.0288,null,827.5187,null,null,910.6956,910.726,null,null,null,962.3017,910.6956,null,910.6956,null,944.3913,971.4086,null,null,null,1117.1199,1001.7652,null,1106.3434,null,1014.3327,1001.7652,null,1001.7652,null,1016.9131,null,1001.7955,1019.7059,null,1035.1877,null,1035.1877,null,1126.2269,1214.2608,null,1244.6477,null,1053.3712,1053.3712,1214.2608,null,1062.4782,1062.5085,null,1183.9043,null,1089.3134,1080.5403,null,1016.9738,null,1016.9738,1016.9434,null,null,null,null,971.439,null,null,null,883.3747,1002.1598,null,null,null,null,null,null,1032.7288,null,1214.2608,null,1216.1429,1220.3321,null,1062.5389,null,1062.5389,1062.5389,null,1092.8347,null,1092.8651,null,1092.8347,null,1092.8347,1035.1573,null,1062.5085,null,1063.0853,1063.0853,null,1077.6868,null,925.8739,944.6949,null,989.7136,null,989.835,989.9261,null,null,null,1108.013,1183.9346,null,1023.0147,null,1211.2251,null,null,null,1211.4073,1363.0077,null,1183.9043,1186.2417,1056.4069,null,1214.2911,null,1214.2911,1359.9721,null,1244.7995,null,1244.7995,null,null,null,null,null,1208.8877,1184.7239,1219.391,1233.0515,1233.0515,1233.0515,1307.9714,1334.1083,1360.7614,null,1387.9608,1415.7067,1443.9989,1472.868,1502.3138,1532.3364,1559.0501,1508.5065,1596.5708,1593.7173,1578.539,1530.6364,1500.0674,1471.4109,1441.9954,1517.826,null,1548.1522,1578.2658,1486.1641,1546.8165,1608.4402,1640.5878,1673.3424,1706.8257,1740.9464,1775.7653,1811.2218,null,1739.4893,1669.9121,null,1636.52,null,null,null,1603.7957,1571.7392,1508.8708,1546.0575,1568.3696,1577.0212,1633.6968,1662.0195,1730.4127,1765.0191,1794.981,1822.8787,1725.8592,1721.67,1688.2171,null,null,null,1722.2164,1756.6407,1791.7632,1826.3393,1723.886,1759.1907,1786.1473,1821.8465,1890.8469,1928.6408,1890.088,1976.3612,1897.3128,1872.3901,1946.9154,null,null,1985.8021,2025.5084,2066.004,null,null,null,null,2107.3192,null,2149.4541,2192.4389,null,2236.2737,2280.9889,2326.5844,2419.6271,2468.0154,null,2517.3751,2618.0677,null,null,2670.3113,2723.7084,null,null,2832.6276,2889.2728,2947.0413,3005.9633,3059.9372,null,3014.1596,3017.4381,2894.0388,2893.7049,2834.6311,2850.5986,2849.4147,null,2849.354,2849.3237,2849.2326,2791.0998,null,2842.5845,2842.5542,2776.7716,2736.9742,2733.7564,2824.5224,2880.9551,2887.8157,2897.0745,2770.7913,2807.8567,2778.168,2767.6343,2887.5425,2895.0406,2853.5129,2895.9816,2940.0289,2992.3332,3068.437,3039.7197,3053.4409,3057.2355,3121.7127,null,null,3063.0943,3066.7067,3068.7406,3073.9923,null,null,3075.4797,3111.0272,3111.8468,3131.275,3196.7237,3157.3513,3161.1762,3164.9707,3270.065,3219.1571,3252.094,null,null,null,null,null,null,null,3283.9683,null,3284.7576,3306.9785,null,null,null,3307.191,3309.1642,3373.52,3309.8624,3309.8624,3310.1053,3378.0735,3313.9302,3314.0213,3315.2962,3379.7431,null,3316.7533,3317.1176,3383.5984,3321.064,3321.2461,null,3386.0573,3321.7318,3322.2479,3324.6764,3390.2768,null,3326.0728,3332.2959,3397.5928,3336.2422,null,3336.2422,null,3336.3333,3389.7304,3389.7608,null,3390.884,null,3393.1303,null,3394.2535,3394.2535,3439.2115,3506.3298,3454.147,3454.147,null,3522.3581,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7457.9898,3861.7541,3862.1588,3862.1588,null,null,null,3862.1588,null,3937.443,3862.1588,3862.5635,null,3937.8477,3863.3731,3863.7778,3863.7778,3938.6573,3863.7778,null,null,null,null,null,null,null,3863.7778,null,null,3939.062,null,3864.5873,null,null,null,null,3864.5873,null,3864.5873,null,null,null,null,3939.4667,3867.4206,null,3867.4206,3942.3001,3867.4206,null,3867.4206,3942.7048,null,null,3867.8254,3942.7048,3867.8254,null,null,null,3867.8254,null,null,null,null,null,null,null,null,null,null,null,null,null,3868.2301,3943.1095,null,null,null,null,3868.2301,null,null,3868.6349,3944.3238,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3869.4444,null,3945.538,3872.2777,null,3872.2777,null,null,null,null,3947.5618,null,null,null,null,null,null,null,3947.9666,null,null,null,3947.9666,null,null,null,null,null,3873.0871,null,null,null,null,null,null,null,null,null,3948.7761,3875.9204,null,null,null,null,3879.5632,null,3880.3727,null,3956.0616,null,null,null,null,3882.3965,null,null,null,null,null,null,3959.2996,null,null,null,3964.1567,null,null,null,null,null,null,null,null,null,null,null,3964.1567,null,null,null,null,null,null,null,null,null,3890.0868,null,null,3890.0868,null,null,3969.4186,null,null,null,null,null,null,null,3969.4186,null,null,3893.7296,3970.6328,null,3896.5629,null,null,null,null,null,3972.2518,null,null,null,3974.6803,null,null,null,null,3906.2769,null,null,null,3906.2769,null,null,null,null,null,3983.5849,null,null,null,3983.5849,null,3907.8959,null,null,null,null,null,3987.6325,null,null,null,null,null,null,null,null,null,3918.8243,null,null,null,null,null,3918.8243,null,null,null,null,null,null,null,null,null,null,null,null,3965.371,3966.5853,null,null,null,null,null,null,null,null,null,null,null,3966.5853,null,null,null,null,null,null,null,null,null,null,null,null,null,4055.6311,4177.0571,4298.4832,null,null,null,null,null,19832.9263,19185.3204,19144.8451,null,18760.3292,19144.8451,19144.8451,19144.8451,18760.3292,null,null,null,null,19144.8451,19144.8451,null,null,null,null,null,18760.3292,null,19144.8451,18578.19,17667.4945,17141.3148,16635.3728,16149.6685,15360.399,14915.17,14469.9411,14044.9498,13356.8687,12972.3528,12587.8369,12243.7963,11980.7064,12243.7963,null,null,12243.7963,null,12243.7963,12243.7963,12243.7963,11960.4687,11859.2803,11758.092,11697.3789,11656.9036,11414.0514,12243.7963,12608.0746,12952.1151,13194.9673,13336.631,13397.344,13417.5817,13539.0078,13559.2455,13619.9585,13640.1962,13458.0571,13984.2367,14166.3759,14328.2773,14429.4657,14449.7034,14571.1295,14044.9498,14793.744,14975.883,15158.0222,14712.7932,15461.5873,15603.2512,15744.9149,15785.3902,15825.8656,16210.3816,16271.0946,16716.3235,16857.9873,17181.7902,17667.4945,17829.3959,null,null,17950.822,18011.5351,18396.051,17282.9786,17181.7902,17161.5524,17141.3148,17141.3148,17040.1264,17040.1264,17019.8887,16675.8481,16230.6192,17343.6916,16999.651,15906.8163,17141.3148,17525.8308,null,17586.5438,17991.2973,18173.4365,18497.2394,19043.6567,null,19144.8451,19286.5088,19711.5002,19974.59,20500.7696,21067.4247,19853.1639,19529.361,19509.1233,19509.1233,19488.8857,19448.4103,19043.6567,19063.8944,19023.419,19003.1814,19003.1814,19003.1814,20278.1551,19630.5494,19428.1726,19407.9349,19407.9349,19347.2219,19326.9842,19144.8451,19124.6074,19104.3698,19104.3698,19104.3698,18699.6161,18821.0422,18537.7147,18517.4771,18274.6249,18011.5351,17647.2568,17384.1669,17121.0771,16898.4626,16675.8481,16190.1438,null,15704.4395,15238.9729,16230.6192,15279.4483,15421.112,14733.0309,14733.0309,14591.3671,14571.1295,14550.8918,14510.4164,14429.4657,14409.2281,14409.2281,14388.9903,14793.744,14186.6136,14125.9005,14004.4744,13943.7614,null,13943.7614,13883.0483,13883.0483,13883.0483,13883.0483,13761.6222,14004.4744,13640.1962,13336.631,13073.5412,12871.1644,12547.3615,12344.9847,12628.3122,12567.5991,13336.631,12527.1238,12344.9847,12911.6397,12162.8456,12061.6572,11960.4687,12142.6079,11778.3297,11980.7064,11677.1413,12061.6572,12142.6079,12506.8861,12648.5499,12769.976,12344.9847,12891.402,12729.5006,12183.0832,12081.8948,12183.0832,12486.6485,12041.4195,12162.8456,12183.0832,12223.5586,12648.5499,12992.5905,13154.4919,13296.1556,13377.1064,13539.0078,13700.9093,13721.1469,14044.9498,13377.1064,12830.689,13781.8599,13963.9991,null,null,null,null,null,14287.802,14186.6136,14611.6048,14793.744,14105.6628,14044.9498,14044.9498,14044.9498,14004.4744,13984.2367,13680.6716,13660.4338,13458.0571,13437.8194,13397.344,13923.5238,13215.2049,13174.7295,13215.2049,13174.7295,13680.6716,13093.7789,13741.3846,12952.1151,12810.4513,12709.263,12628.3122,12689.0252,12587.8369,12608.0746,12466.4108,12365.2224,12284.2716,12243.7963,12243.7963,12466.4108,12992.5905,12324.747,12203.3209,12709.263,12587.8369,12871.1644,13012.8281,13073.5412,12749.7383,12547.3615,13194.9673,12749.7383,12506.8861,12891.402,13235.4426,13235.4426,13599.7208,13700.9093,13781.8599,13903.286,14065.1875,14368.7526,14530.6541,14186.6136,14894.9324,15117.5469,15400.8744,15562.7758,14429.4657,14388.9903,15158.0222,15421.112,15542.5381,15663.9642,null,null,null,null,null,null,15765.1526,15846.1033,16109.1932,16169.9061,16250.8569,16392.5206,16473.4714,16554.422,16756.7989,16898.4626,16979.4134,null,17060.3641,17141.3148,17161.5524,17181.7902,17222.2655,17242.5032,17323.4539,17384.1669,17404.4047,17444.88,null,17546.0684,17546.0684,17627.0191,17627.0191,17647.2568,17647.2568,17687.7322,18072.2481,17768.6829,17768.6829,18294.8626,18841.2799,19387.6973,19954.3523,20541.2451,21148.3754,21775.7435,22423.3492,21087.6624,20500.7696,19974.59,19407.9349,19205.5581,19104.3698,20440.0566,19084.132,18800.8045,18618.6655,18456.764,18335.3379,18234.1495,18011.5351,17910.3467,17809.1582,17667.4945,17586.5438,17505.593,17404.4047,17262.7408,17242.5032,17060.3641,16918.7003,16837.7496,16736.5612,17019.8887,16594.8975,16554.422,16513.9467,16493.7091,16331.8077,16372.283,16250.8569,17384.1669,17546.0684,17809.1582,16918.7003,16797.2742,16736.5612,16696.0859,16655.6105,16635.3728,16534.1844,16513.9467,16513.9467,16615.1351,16777.0365,17525.8308,16432.996,16716.3235,16230.6192,15765.1526,16635.3728,15785.3902,16513.9467,15663.9642,16271.0946,null,15623.4888,15603.2512,15583.0134,16149.6685,16513.9467,15724.6773,null,null,15704.4395,15603.2512,16513.9467,15906.8163,16979.4134,17040.1264,null,null,16190.1438,null,null,15846.1033,null,null,null,null,null,null,null,null,null,null,16169.9061,15825.8656,null,16129.4308,16088.9555,16068.7177,15603.2512,15137.7845,16028.2424,15178.2599,16008.0047,15117.5469,15623.4888,15016.3585,14996.1208,14915.17,14813.9816,14793.744,14733.0309,14712.7932,14611.6048,14571.1295,14550.8918,14530.6541,15259.2106,14409.2281,15380.6367,15765.1526,null,null,null,null,null,null,null,null,16068.7177,16068.7177,16109.1932,16271.0946,16008.0047,16736.5612,16777.0365,16959.1757,16837.7496,17161.5524,17303.2163,17465.1177,17667.4945,17910.3467,17768.6829,16857.9873,16837.7496,16756.7989,16736.5612,16716.3235,16696.0859,16675.8481,16311.5699,16635.3728,16615.1351,16594.8975,17606.7814,17586.5438,17505.593,null,18011.5351,18497.2394,null,null,19063.8944,19306.7465,19549.5987,19812.6886,19549.5987,null,null,null,null,null,20217.4421,20217.4421,20338.8682,21168.6131,20055.5407,20440.0566,20440.0566,20804.3349,20419.819,20318.6306,20035.303,20925.761,19812.6886,19792.4508,19832.9263,19751.9755,19731.7378,19711.5002,19691.2624,19691.2624,19246.0335,19225.7959,19104.3698,20318.6306,19954.3523,20601.958,20298.3929,null,null,null,null,null,null,19711.5002,19711.5002,19650.7871,19509.1233,19488.8857,19488.8857,19488.8857,null,null,19488.8857,null,19488.8857,null,null,null,null,null,null,null,null,null,null,null,null,null,19286.5088,18719.8538,19650.7871,18962.7059,18638.9031,18618.6655,18598.4277,18578.19,19124.6074,19691.2624,20257.9175,19751.9755,21431.7029,22018.5957,22605.4884,23293.5694,null,null,23293.5694,null,null,null,null,23435.2333,23576.897,23718.5607,23920.9376,24345.9288,23779.2737,23738.7984,23738.7984,23718.5607,23718.5607,23698.3231,23678.0854,23678.0854,24588.781,24082.839,25337.5751,25944.7055,26592.3113,27401.8185,28170.8503,28919.6444,27766.0968,29992.2415,30801.7487,31651.7312,32400.5254,33210.0326,32987.4181,34565.9571,35517.1281,35415.9397,36104.0208,36427.8236,35861.1687,35840.931,35840.931,35840.931,35840.931,35820.6932,35820.6932,35092.1368,36286.1599,37237.3308,35233.8006,36609.9628,35213.5628,35213.5628,35213.5628,35213.5628,null,34485.0064,37358.7569,37459.9453,37520.6584,37642.0845,37540.8961,36589.7251,null,null,null,35557.6034,null,34829.0469,35577.8411,35496.8904,35496.8904,35476.6528,35476.6528,38390.8786,35577.8411,35395.702,37419.47,35415.9397,null,null,null,null,34667.1455,35314.7513,35314.7513,null,null,null,34586.1948,null,35314.7513,null,null,null,34545.7195,null,35274.2759,null,null,35274.2759,null,null,null,35274.2759,35274.2759,35274.2759,34545.7195,null,35274.2759,null,null,null,null,null,null,null,35456.415,35456.415,35456.415,null,35456.415,35456.415,35456.415,34727.8585,null,35436.1773,null,null,null,null,null,null,null,35436.1774,null,35436.1774,null,null,35436.1774,34705.9528,35436.1774,null,null,35436.1774,null,34705.9528,null,null,null,35436.1774,35415.8933,34523.3966,35213.0532,35192.7692,null,null,35131.9171,34381.4085,35111.6331,35091.3491,null,34766.8048,34766.8048,null,null,34056.8642,null,34604.5327,null,null,null,33833.74,34401.6925,34401.6925,null,34361.1245,null,33651.1839,33752.604,33610.6158,null,null,33509.1958,32799.2552,null,33123.7994,33123.7994,33083.2314,33083.2314,32393.5748,32819.5392,32819.5392,null,null,null,null,32819.5392,null,null,null,null,32758.6871,32069.0306,32677.5511,32657.2671,null,32636.983,null,31947.3265,null,null,null,32616.699,null,31927.0424,null,null,null,null,null,31845.9064,32515.2789,null,null,32494.9949,null,31825.6224,null,null,null,null,null,32474.7109,32434.1429,null,null,null,null,null,null,null,null,null,null,32400.0,31800.0,30850.0,null,null,30650.0,null,null,29750.0,29700.0,29300.0,null,29300.0,null,null,28450.0,27600.0,null,27400.0,27400.0,null,null,null,null,null,27350.0,27350.0,27350.0,27050.0,26300.0,25750.0,null,24900.0,24900.0,24900.0,24200.0,23500.0,22800.0,23250.0,21800.0,22750.0,21400.0,20800.0,20200.0,19600.0,19050.0,20100.0,21050.0,20400.0,19800.0,19250.0,20450.0,20950.0,20100.0,19370.0,18650.0,18010.0,17500.0,16990.0,16710.0,16200.0,17260.0,16650.0,16480.0,15800.0,17090.0,16400.0,16000.0,15710.0,16100.0,15010.0,15150.0,14820.0,15180.0,16190.0,16500.0,16030.0,16830.0,15920.0,15360.0,15980.0],"x":["2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-29T00:00:00","2018-06-13T00:00:00","2019-03-13T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-07-31T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-18T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-04-22T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[358.26461000000006,603.3632,1068.51613,1700.66325,3112.1503600000005,4279.09548,13468.175930000001,13624.006110000002,14403.156790000001,17631.06664,21526.81993,22817.983980000005,37844.46127,39046.57944,37841.861750000004,24200.000000000004,17732.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-03-05T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-22T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-06-07T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[325.70725000000004,774.5982200000001,1683.7000400000002,3134.2894,3732.44333,4296.90459,17408.45216,16050.50381,16673.82442,16072.76528,22907.02975,21170.636850000003,39425.0241,39002.056500000006,35945.30621,18689.0,17380.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-29T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-16T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-12-03T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-11T00:00:00","2017-12-16T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-26T00:00:00","2018-01-01T00:00:00","2018-01-14T00:00:00","2018-02-25T00:00:00","2018-02-28T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-28T00:00:00","2018-04-04T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-16T00:00:00","2018-07-18T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-29T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-09T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-04T00:00:00","2019-02-06T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-25T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-11T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-18T00:00:00","2019-03-25T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-04-06T00:00:00","2019-04-08T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-15T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-29T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-06T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-18T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-06-08T00:00:00","2019-06-10T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-17T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-24T00:00:00","2019-06-26T00:00:00","2019-07-01T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-08T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-15T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-22T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-05T00:00:00","2019-08-07T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-26T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-02T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-19T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-25T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-06-10T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-02T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-11T00:00:00","2020-08-15T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-26T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-07T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-11-08T00:00:00","2020-11-11T00:00:00","2020-11-15T00:00:00","2020-11-22T00:00:00","2020-11-24T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-26T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-24T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-03-14T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-28T00:00:00","2021-04-05T00:00:00","2021-04-17T00:00:00","2021-04-21T00:00:00","2021-05-01T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-24T00:00:00","2021-05-26T00:00:00","2021-05-30T00:00:00","2021-06-08T00:00:00","2021-06-19T00:00:00","2021-06-23T00:00:00","2021-07-11T00:00:00","2021-07-31T00:00:00","2021-08-03T00:00:00","2021-08-08T00:00:00","2021-08-24T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-09-01T00:00:00","2021-09-11T00:00:00","2021-09-15T00:00:00","2021-09-22T00:00:00","2021-09-29T00:00:00","2021-10-10T00:00:00","2021-10-16T00:00:00","2021-10-18T00:00:00","2021-10-27T00:00:00","2021-11-10T00:00:00","2021-11-20T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-26T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-23T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-30T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-14T00:00:00","2023-11-19T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-10T00:00:00","2024-06-12T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-08-04T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-09T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-10T00:00:00","2024-12-14T00:00:00","2024-12-18T00:00:00","2024-12-22T00:00:00","2024-12-25T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-03T00:00:00","2025-02-17T00:00:00","2025-02-19T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-03T00:00:00","2025-03-05T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-13T00:00:00","2025-04-15T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-27T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-26T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-10T00:00:00","2025-06-28T00:00:00","2025-07-02T00:00:00","2025-07-08T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-22T00:00:00","2025-07-26T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-27T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-08T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.4,-9.2,2.7,8.5,7.7,-2.1,-5.3,-6.8,-6.8,-6.8,-6.8,-5.9,-6.8,-6.8,-16.1,-7.7,-3.5,-4.0,-10.5,-20.8,-10.8,-4.9,3.4,-9.6,-7.6,-16.9,-25.1,-17.5,-17.3,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-15.7,-16.0,-16.5,-7.7,-9.4,-17.0,-22.2,-19.5,-14.6,-26.7,-33.8,-27.1,-19.8,-11.8,-4.6,-6.9,-14.8,-23.3,-16.1,-24.5,-32.0,-25.2,-32.7,-35.4,-27.7,-20.6,-17.0,-19.5,-14.6,-23.0,-26.1,-18.8,-26.1,-24.5,-26.0,-26.0,-28.1,-20.9,-13.1,-8.0,-6.9,2.3,10.7,18.2,1.6,11.7,21.9,32.1,19.0,9.4,5.7,0.7,10.7,11.7,5.7,13.2,5.8,4.4,-8.6,2.6,7.8,18.6,30.5,40.9,39.5,42.3,50.9,37.4,51.1,64.0,75.3,57.8,42.0,38.1,43.2,47.4,29.5,25.8,30.2,35.8,20.0,10.7,0.4,5.0,6.7,4.7,16.7,16.7,16.7,16.7,16.7,16.7,16.7,16.7,16.7,16.7,16.7,16.7,16.7,16.7,16.7,16.7,16.7,16.7,16.7,16.7,16.7,16.7,16.7,16.7,16.7,16.7,16.7,16.7,16.7,16.7,16.7,16.7,16.7,16.7,16.7,16.7,16.7,16.7,16.7,16.7,16.7,16.7,16.7,16.7,16.7,16.7,16.7,16.7,16.7,16.7,20.4,20.4,22.2,25.1,24.0,24.4,31.3,47.7,45.9,49.5,26.6,30.4,25.8,38.6,27.7,16.7,25.8,20.4,22.2,22.4,22.2,28.0,22.2,20.4,45.9,47.7,60.5,46.6,27.7,27.7,28.5,31.3,31.3,31.3,30.9,24.4,27.7,27.7,27.7,31.3,13.5,13.5,18.9,18.9,18.9,41.5,45.5,45.9,49.5,45.6,42.3,52.5,42.2,44.8,45.9,45.9,27.7,49.6,49.5,45.3,48.2,48.2,48.2,48.2,54.1,57.2,60.3,63.5,66.8,70.1,73.5,77.0,80.5,84.1,87.3,88.6,91.8,91.5,87.7,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,87.6,91.3,94.3,98.2,105.8,101.7,113.5,116.3,112.9,104.8,100.8,104.9,109.0,113.0,109.4,111.9,109.3,112.5,116.7,124.9,129.4,134.0,135.1,125.7,131.8,131.6,136.2,140.9,145.8,150.7,155.7,160.8,166.0,171.3,176.8,187.8,193.6,199.5,211.4,217.6,224.0,237.0,243.7,250.6,257.6,262.2,258.5,245.1,244.3,244.2,237.2,239.1,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.9,238.4,241.9,246.0,233.5,236.4,245.5,243.2,245.1,245.9,235.0,238.2,247.1,252.2,258.5,267.6,264.2,265.8,266.3,274.0,267.0,267.4,267.6,268.3,268.4,272.7,272.8,275.1,283.0,278.3,278.7,279.2,291.8,285.7,289.6,293.4,293.5,296.2,296.2,296.4,304.1,296.5,296.5,296.6,304.7,297.0,297.0,297.2,304.9,297.3,297.4,305.4,297.9,297.9,305.7,297.9,298.0,298.3,306.2,298.5,299.2,307.0,299.7,299.7,299.7,306.1,306.1,306.2,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,314.8,314.8,306.9,314.9,307.2,315.1,315.3,308.2,308.2,308.2,308.2,308.2,308.2,308.2,308.2,308.2,308.2,308.2,308.2,308.2,308.2,308.2,308.2,308.2,308.2,308.2,308.2,308.2,308.2,308.2,308.2,308.2,308.2,308.2,308.2,308.2,308.2,308.2,308.2,308.2,308.2,308.2,308.2,308.2,308.2,308.2,299.4,308.2,308.2,308.2,308.2,308.2,308.2,291.3,292.0,288.6,288.6,319.7,308.2,320.3,331.8,343.9,344.6,346.6,347.3,351.4,352.0,354.1,354.7,361.5,366.2,372.3,377.7,381.1,384.4,382.4,389.2,393.2,399.3,405.3,410.1,415.5,420.2,424.9,426.3,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,427.6,423.3,425.0,419.0,416.4,417.3,425.0,422.4,438.8,448.3,454.3,460.4,466.4,469.9,476.8,483.6,484.5,472.4,455.2,479.3,487.1,483.6,487.1,509.5,523.3,521.6,521.6,521.6,521.6,521.6,521.6,521.6,521.6,521.6,521.6,521.6,521.6,521.6,521.6,521.6,521.6,521.6,521.6,524.5,518.7,514.9,508.1,534.1,516.8,504.3,512.9,498.5,496.6,485.1,483.2,481.2,481.2,508.1,511.0,484.1,488.0,488.0,498.5,512.0,517.7,520.6,504.3,515.8,514.9,494.7,500.4,518.7,528.3,539.8,545.6,550.4,554.2,560.0,567.7,582.1,572.5,599.4,607.1,617.7,631.1,597.5,585.0,623.4,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,619.6,590.5,578.7,576.0,574.1,573.2,569.6,565.1,564.2,561.4,560.5,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,542.4,558.0,577.7,583.1,581.1,571.6,572.3,585.1,598.7,598.0,598.0,598.0,570.1,567.4,566.7,606.9,567.4,564.7,564.0,563.3,562.6,548.3,547.6,547.6,547.6,547.6,547.6,547.6,547.6,547.6,547.6,547.6,547.6,547.6,547.6,547.6,547.6,547.6,547.6,547.6,547.6,547.6,547.6,547.6,547.6,547.6,547.6,547.6,547.6,547.6,547.6,547.6,547.6,547.6,547.6,547.6,547.6,547.6,547.6,547.6,547.6,547.6,547.6,547.6,547.6,547.6,547.6,547.6,547.6,547.6,547.6,547.6,547.6,547.6,547.6,547.6,547.6,547.6,547.6,547.6,547.6,547.6,547.6,547.6,569.0,573.9,579.3,572.8,575.1,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.7,574.3,574.3,560.5,576.2,572.8,572.8,573.1,558.9,571.2,571.2,557.4,571.2,556.6,570.5,570.5,570.5,570.5,570.5,556.6,570.5,573.9,573.9,573.9,573.9,573.9,573.9,573.9,573.9,573.9,573.9,573.9,573.9,573.9,573.9,573.9,573.9,573.9,573.9,573.9,573.9,573.9,573.9,573.9,573.9,573.9,573.9,573.9,573.9,573.9,573.9,573.9,573.1,559.2,561.2,558.4,556.4,542.5,548.9,548.9,548.1,548.1,534.6,542.9,542.9,542.9,541.7,528.2,540.1,540.1,540.1,540.1,540.1,540.1,540.1,540.1,540.1,540.1,540.1,540.1,540.1,540.1,540.1,540.1,540.1,540.1,540.1,540.1,540.1,540.1,540.1,540.1,540.1,540.1,540.1,540.1,540.1,540.1,540.1,540.1,540.1,540.1,540.1,540.1,540.1,540.1,540.1,522.7,505.2,487.8,470.3,486.3,495.0,502.3,493.6,476.1,492.1,495.0,477.6,470.3,454.9,439.5,423.8,408.0,394.4,394.4,394.4,394.4,394.4,394.4,394.4,394.4,396.5,385.8,381.2,368.3,368.9,365.8,368.6,383.0,396.5,404.5,410.3,390.7,380.9,384.6,384.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-03-05T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-22T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-06-07T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[null,28.4,57.6,84.3,19.9,0.4,29.3,17.8,15.8,null,6.4,null,4.2,null,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-03-05T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-22T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-06-07T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[-9.1,null,null,null,null,null,null,null,null,-8.8,null,-7.2,null,-0.1,-5.0,-22.8,-2.0],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}