📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,346.0,null,381.0,null,419.0,null,419.0,409.0,null,null,null,null,null,null,434.0,null,null,438.0,474.0,null,519.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,571.0,null,571.0,571.0,null,null,540.0,null,null,540.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,532.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,532.0,532.0,null,null,585.0,643.0,708.0,778.0,856.0,942.0,1036.0,null,1140.0,1122.0,null,null,1123.0,null,1011.0,1029.0,875.0,821.0,757.0,795.0,714.0,715.0,null,776.0,null,690.0,657.0,722.0,793.0,872.0,885.0,null,752.0,820.0,834.0,753.0,null,null,null,829.0,906.0,null,null,986.0,1068.0,null,null,961.0,1082.0,1082.0,1082.0,973.0,880.0,null,901.0,799.0,903.0,954.0,947.0,861.0,null,833.0,820.0,820.0,null,820.0,820.0,828.0,null,null,820.0,820.0,null,null,738.0,null,812.0,849.0,null,844.0,null,null,null,null,787.0,null,697.0,784.0,836.0,909.0,795.0,null,812.0,null,null,null,731.0,null,null,null,null,null,null,null,null,659.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,726.0,null,null,727.0,null,null,800.0,880.0,null,967.0,1064.0,null,1288.0,1132.0,1123.0,1189.0,1308.0,1439.0,1558.0,null,1308.0,null,1289.0,null,1320.0,1353.0,1320.0,1320.0,1271.0,1353.0,null,1394.0,1394.0,1533.0,1476.0,null,1394.0,1517.0,1394.0,1435.0,null,null,1312.0,1443.0,1587.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1804.0,1912.0,1951.0,2008.0,1807.0,1721.0,1630.0,1542.0,1481.0,null,1374.0,1369.0,1360.0,1503.0,1476.0,1353.0,1267.0,1312.0,1392.0,1195.0,1079.0,null,1188.0,1307.0,1437.0,1554.0,1517.0,1389.0,null,1250.0,null,1367.0,null,1230.0,1108.0,1218.0,1097.0,null,null,null,1052.0,null,1178.0,1294.0,null,1353.0,1312.0,1392.0,null,null,1254.0,1204.0,1323.0,1204.0,1230.0,1205.0,1205.0,1172.0,1290.0,1416.0,1499.0,1517.0,1666.0,1804.0,1927.0,1655.0,1820.0,1986.0,2152.0,1940.0,1783.0,1722.0,1641.0,1804.0,1821.0,1722.0,1845.0,1724.0,1700.0,1490.0,1672.0,1757.0,1933.0,2126.0,2295.0,2272.0,2318.0,2459.0,2239.0,2462.0,2672.0,2856.0,null,null,null,2571.0,2314.0,2250.0,2333.0,2402.0,2110.0,2049.0,null,2121.0,2213.0,1955.0,1804.0,1636.0,1710.0,1738.0,1705.0,1902.0,2048.0,2049.0,null,1874.0,1968.0,null,2056.0,2037.0,null,1786.0,1886.0,1886.0,null,1886.0,1845.0,1910.0,null,null,1968.0,null,null,null,1840.0,1640.0,1858.0,null,1867.0,1867.0,1849.0,1661.0,1843.0,1849.0,null,1775.0,1735.0,1801.0,1819.0,null,null,null,null,null,null,null,null,1804.0,1804.0,1934.0,2122.0,2334.0,2222.0,2459.0,2589.0,null,null,null,2320.0,2320.0,null,2320.0,null,2235.0,null,null,2459.0,2459.0,null,null,null,2459.0,2459.0,null,2459.0,null,2623.0,3033.0,null,null,null,2828.0,2787.0,null,2786.0,null,2623.0,2705.0,null,2705.0,null,2746.0,null,2812.0,2787.0,null,2796.0,null,2951.0,null,3320.0,3279.0,null,3361.0,null,2845.0,2931.0,2828.0,null,3115.0,2869.0,null,2623.0,null,2828.0,2705.0,null,2746.0,null,2750.0,2746.0,null,null,null,null,2877.0,null,null,null,2747.0,2706.0,null,null,null,null,null,null,3279.0,null,3320.0,null,3607.0,3296.0,null,2869.0,null,2870.0,2889.0,null,2951.0,null,2951.0,null,2951.0,null,2943.0,2795.0,null,2869.0,null,2871.0,2871.0,null,2951.0,null,2551.0,2551.0,null,2673.0,null,2673.0,2673.0,null,null,null,3180.0,3271.0,null,3279.0,null,3361.0,null,null,null,3271.0,3197.0,null,3427.0,3197.0,3255.0,null,3279.0,null,3279.0,2869.0,null,3362.0,null,3361.0,null,null,null,null,null,3265.0,3330.0,3330.0,3330.0,3330.0,3463.0,3532.0,3603.0,3675.0,null,3748.0,3823.0,3900.0,3978.0,4057.0,4138.0,4209.0,4240.0,4312.0,4304.0,4218.0,4134.0,4051.0,3974.0,4029.0,4102.0,null,4178.0,4095.0,4177.0,4260.0,4344.0,4430.0,4519.0,4609.0,4702.0,4796.0,4700.0,null,4698.0,4510.0,null,4419.0,null,null,null,4331.0,4245.0,4075.0,4175.0,4259.0,4344.0,4412.0,4500.0,4673.0,4580.0,4847.0,4910.0,4833.0,4649.0,4559.0,null,null,null,4651.0,4744.0,4837.0,4755.0,4811.0,4751.0,4824.0,4920.0,5106.0,5208.0,5312.0,5337.0,5124.0,5263.0,5258.0,null,null,5363.0,5470.0,5579.0,null,null,null,null,5691.0,null,5805.0,5921.0,null,6039.0,6160.0,6283.0,6534.0,6665.0,null,6798.0,7070.0,null,null,7211.0,7356.0,null,null,7650.0,7803.0,7959.0,8118.0,8222.0,null,8140.0,7834.0,7815.0,7815.0,7655.0,7698.0,7695.0,null,7695.0,7695.0,7694.0,7537.0,null,7677.0,7676.0,7499.0,7391.0,7640.0,7628.0,7706.0,7799.0,7517.0,7583.0,7787.0,7735.0,7779.0,7798.0,7552.0,7625.0,7824.0,7940.0,8081.0,8286.0,8209.0,8246.0,8256.0,8430.0,null,null,8272.0,8282.0,8287.0,8301.0,null,null,8305.0,8401.0,8404.0,8456.0,8633.0,8527.0,8537.0,8547.0,8831.0,8693.0,8782.0,null,null,null,null,null,null,null,8869.0,null,8871.0,8931.0,null,null,null,8931.0,8937.0,9110.0,8938.0,8938.0,8939.0,9123.0,8949.0,8950.0,8953.0,9127.0,null,8957.0,8958.0,9138.0,8969.0,8969.0,null,9144.0,8970.0,8972.0,8978.0,9156.0,null,8982.0,8999.0,9175.0,9010.0,null,9010.0,null,9010.0,9154.0,9154.0,null,9157.0,null,9163.0,null,9166.0,9166.0,9288.0,9469.0,9328.0,9328.0,null,9512.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18119.0,9382.0,9383.0,9383.0,null,null,null,9383.0,null,9566.0,9383.0,9384.0,null,9567.0,9386.0,9387.0,9387.0,9569.0,9387.0,null,null,null,null,null,null,null,9387.0,null,null,9570.0,null,9389.0,null,null,null,null,9389.0,null,9389.0,null,null,null,null,9571.0,9396.0,null,9396.0,9578.0,9396.0,null,9396.0,9579.0,null,null,9397.0,9579.0,9397.0,null,null,null,9397.0,null,null,null,null,null,null,null,null,null,null,null,null,null,9398.0,9580.0,null,null,null,null,9398.0,null,null,9399.0,9582.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9401.0,null,9585.0,9407.0,null,9407.0,null,null,null,null,9590.0,null,null,null,null,null,null,null,9591.0,null,null,null,9591.0,null,null,null,null,null,9409.0,null,null,null,null,null,null,null,null,null,9593.0,9416.0,null,null,null,null,9425.0,null,9427.0,null,9611.0,null,null,null,null,9432.0,null,null,null,null,null,null,9619.0,null,null,null,9631.0,null,null,null,null,null,null,null,null,null,null,null,9631.0,null,null,null,null,null,null,null,null,null,9451.0,null,null,9451.0,null,null,9643.0,null,null,null,null,null,null,null,9643.0,null,null,9460.0,9646.0,null,9466.0,null,null,null,null,null,9650.0,null,null,null,9656.0,null,null,null,null,9490.0,null,null,null,9490.0,null,null,null,null,null,9678.0,null,null,null,9678.0,null,9494.0,null,null,null,null,null,9688.0,null,null,null,null,null,null,null,null,null,9521.0,null,null,null,null,null,9521.0,null,null,null,null,null,null,null,null,null,null,null,null,9634.0,9637.0,null,null,null,null,null,null,null,null,null,null,null,9637.0,null,null,null,null,null,null,null,null,null,null,null,null,null,9853.0,10148.0,10443.0,null,null,null,null,null,46737.0,46610.0,46511.0,null,45577.0,46511.0,46511.0,46511.0,45577.0,null,null,null,null,46511.0,46511.0,null,null,null,null,null,45577.0,null,46511.0,45135.0,42922.0,41644.0,40415.0,39235.0,37317.0,36235.0,35154.0,34121.0,32450.0,31516.0,30581.0,29746.0,29106.0,29746.0,29746.0,null,29746.0,null,29746.0,29746.0,29746.0,29746.0,28516.0,28566.0,28320.0,28320.0,30581.0,29746.0,30631.0,31466.0,32351.0,32401.0,32548.0,32597.0,32892.0,32941.0,33089.0,33138.0,33630.0,33974.0,34416.0,34810.0,35055.0,35301.0,35154.0,35645.0,35940.0,36383.0,36825.0,37170.0,37563.0,37907.0,38251.0,38350.0,38448.0,39382.0,39530.0,40611.0,40955.0,41742.0,42922.0,43315.0,null,null,43610.0,43758.0,42185.0,41988.0,41742.0,41693.0,41644.0,41644.0,41398.0,41398.0,41349.0,40513.0,41791.0,39825.0,39185.0,40955.0,41644.0,42627.0,null,42725.0,43709.0,44151.0,44938.0,46265.0,null,46511.0,46855.0,47888.0,48527.0,49805.0,48232.0,48232.0,47445.0,47396.0,47396.0,47347.0,47249.0,46265.0,46315.0,46216.0,46167.0,46167.0,49019.0,47888.0,47691.0,47200.0,47150.0,47150.0,47003.0,46954.0,46511.0,46462.0,46413.0,46413.0,46413.0,45430.0,45725.0,45036.0,44987.0,44397.0,43758.0,42873.0,42234.0,41595.0,41054.0,40513.0,39333.0,null,38153.0,39284.0,37170.0,37022.0,35940.0,35793.0,35793.0,35449.0,35400.0,36432.0,35203.0,35055.0,35006.0,35006.0,36629.0,35400.0,34465.0,34318.0,34023.0,33875.0,null,33925.0,33728.0,33728.0,33728.0,34957.0,33482.0,34416.0,33482.0,32351.0,31516.0,31270.0,30385.0,31516.0,30532.0,31811.0,30680.0,30926.0,30680.0,29795.0,29500.0,29254.0,29303.0,29205.0,28959.0,28369.0,28762.0,28861.0,29746.0,30385.0,30729.0,31073.0,30090.0,29844.0,30090.0,29844.0,29942.0,29598.0,29451.0,29500.0,29942.0,29795.0,30729.0,31270.0,31614.0,31958.0,32302.0,32499.0,32892.0,33285.0,33335.0,32646.0,31663.0,33040.0,33482.0,33285.0,null,null,null,null,null,33482.0,34760.0,35547.0,35449.0,34269.0,34121.0,34121.0,34121.0,34023.0,33974.0,33236.0,33187.0,32695.0,32646.0,32548.0,32351.0,32106.0,33728.0,32941.0,32892.0,31811.0,31958.0,31663.0,31466.0,31122.0,32450.0,31565.0,30926.0,31368.0,30631.0,30532.0,29942.0,29844.0,29746.0,29746.0,31122.0,31270.0,29893.0,30090.0,null,31081.0,31779.0,32079.0,32228.0,31380.0,31979.0,31929.0,30881.0,31181.0,32129.0,32628.0,33226.0,33526.0,33775.0,33975.0,34274.0,34673.0,35421.0,34922.0,36319.0,36718.0,37267.0,37966.0,36220.0,35571.0,37567.0,37367.0,38016.0,38315.0,38614.0,null,null,null,null,null,null,38864.0,39063.0,39712.0,39861.0,40061.0,40410.0,40610.0,40809.0,41308.0,41657.0,41857.0,null,42057.0,42256.0,42306.0,42356.0,42456.0,42506.0,42705.0,42855.0,42905.0,43004.0,null,43254.0,43254.0,43453.0,43453.0,43503.0,43503.0,43603.0,44551.0,43803.0,43803.0,45100.0,46447.0,47794.0,49191.0,50638.0,52134.0,53681.0,52084.0,51985.0,50538.0,49241.0,47844.0,47345.0,49989.0,47495.0,46996.0,46247.0,45898.0,45449.0,45200.0,44950.0,44401.0,44152.0,43902.0,43553.0,43354.0,43154.0,42905.0,42705.0,42506.0,42057.0,41707.0,41508.0,41258.0,41707.0,41009.0,41707.0,40959.0,40510.0,40261.0,40410.0,42456.0,42855.0,43254.0,42855.0,41408.0,41308.0,41258.0,41208.0,41109.0,41009.0,40759.0,40809.0,40610.0,42905.0,43054.0,40710.0,40610.0,40460.0,40011.0,40909.0,39163.0,39861.0,40111.0,38564.0,38465.0,null,40310.0,38465.0,39961.0,39812.0,40859.0,38764.0,null,null,38714.0,38465.0,40410.0,41608.0,41857.0,40261.0,null,null,39911.0,null,null,39063.0,null,null,null,null,null,null,null,null,null,null,39861.0,39013.0,null,39762.0,39662.0,39612.0,38465.0,39612.0,39512.0,39512.0,37916.0,37267.0,37118.0,37018.0,36968.0,36768.0,36519.0,36469.0,36319.0,36269.0,36020.0,35920.0,35870.0,37068.0,35671.0,37716.0,37866.0,38664.0,null,null,null,null,null,null,null,null,38165.0,39412.0,39812.0,40161.0,40610.0,41258.0,41358.0,41807.0,39961.0,42306.0,42655.0,43054.0,43553.0,41657.0,41608.0,41558.0,41508.0,41308.0,41258.0,41208.0,41159.0,41109.0,40211.0,41009.0,40959.0,42106.0,41009.0,40959.0,42855.0,null,44401.0,45649.0,null,null,46996.0,47594.0,48243.0,47245.0,48393.0,null,null,null,null,null,49839.0,50238.0,50089.0,49390.0,49440.0,50388.0,51386.0,51336.0,51336.0,51136.0,49091.0,48891.0,48842.0,51785.0,48891.0,48692.0,48642.0,48592.0,48542.0,47495.0,47445.0,47395.0,49989.0,47894.0,50039.0,50089.0,50338.0,null,null,null,null,null,null,48592.0,48592.0,48442.0,48093.0,48043.0,48043.0,48043.0,null,null,48043.0,null,48043.0,null,null,null,null,null,null,null,null,null,null,null,null,null,47544.0,46148.0,45699.0,46746.0,45948.0,45898.0,45848.0,45798.0,47245.0,48542.0,49989.0,51486.0,52833.0,54329.0,55826.0,56874.0,null,null,56624.0,null,null,null,null,57772.0,58121.0,58470.0,58969.0,57722.0,58620.0,58520.0,58520.0,58470.0,58470.0,58420.0,58370.0,58370.0,60615.0,61713.0,62461.0,63958.0,65654.0,67600.0,69446.0,67201.0,72639.0,73986.0,75981.0,78126.0,80172.0,81968.0,83614.0,84812.0,87605.0,88254.0,88952.0,88104.0,88404.0,88354.0,88354.0,88354.0,88354.0,88304.0,88304.0,90699.0,90998.0,86807.0,86857.0,86807.0,86807.0,86807.0,86807.0,86807.0,null,85011.0,91597.0,91048.0,90699.0,87556.0,87705.0,87655.0,null,null,null,87655.0,null,85859.0,87705.0,87506.0,87506.0,87456.0,87456.0,85660.0,87705.0,87256.0,87256.0,87306.0,null,null,null,null,85460.0,87057.0,87057.0,null,null,null,85261.0,null,87057.0,null,null,null,85161.0,null,86957.0,null,null,86957.0,null,null,null,86957.0,86957.0,86957.0,85161.0,null,86957.0,null,null,null,null,null,null,null,87406.0,88703.0,87406.0,null,87406.0,87406.0,87406.0,85610.0,null,87356.0,null,null,null,null,null,null,null,87350.0,null,87350.0,null,null,87350.0,85550.0,87350.0,null,null,87350.0,null,85550.0,null,null,null,87350.0,87300.0,85100.0,86800.0,86750.0,null,null,86600.0,84750.0,86550.0,86500.0,null,85700.0,85700.0,null,null,83950.0,null,85300.0,null,null,null,83400.0,84800.0,84800.0,null,84700.0,null,82950.0,83200.0,82850.0,null,null,82600.0,80850.0,null,81650.0,81650.0,81550.0,81550.0,79850.0,80900.0,80900.0,null,null,null,null,80900.0,null,null,null,null,80750.0,79050.0,80550.0,80500.0,null,80450.0,null,null,null],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,346.0,null,381.0,null,419.0,null,419.0,409.0,null,null,null,null,null,null,450.0,null,null,438.0,474.0,null,519.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,571.0,null,626.0,571.0,null,null,540.0,null,null,540.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,532.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,532.0,532.0,null,null,585.0,643.0,708.0,778.0,856.0,942.0,1036.0,null,1140.0,1253.0,null,null,1123.0,null,1011.0,1096.0,982.0,891.0,861.0,803.0,835.0,807.0,null,776.0,null,719.0,657.0,722.0,793.0,872.0,934.0,null,881.0,820.0,837.0,833.0,null,null,null,829.0,906.0,null,null,986.0,1068.0,null,null,1131.0,1082.0,1082.0,1082.0,1107.0,1024.0,null,901.0,902.0,903.0,954.0,947.0,945.0,null,836.0,902.0,892.0,null,820.0,832.0,828.0,null,null,820.0,820.0,null,null,739.0,null,812.0,849.0,null,844.0,null,null,null,null,787.0,null,800.0,784.0,836.0,909.0,902.0,null,812.0,null,null,null,754.0,null,null,null,null,null,null,null,null,677.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,726.0,null,null,727.0,null,null,800.0,880.0,null,967.0,1064.0,null,1288.0,1258.0,1133.0,1189.0,1308.0,1439.0,1577.0,null,1533.0,null,1549.0,null,1320.0,1353.0,1320.0,1320.0,1320.0,1353.0,null,1394.0,1435.0,1533.0,1476.0,null,1394.0,1517.0,1476.0,1435.0,null,null,1312.0,1443.0,1587.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1804.0,1912.0,2064.0,2008.0,1808.0,1885.0,1630.0,1787.0,1721.0,null,1516.0,1467.0,1402.0,1503.0,1506.0,1566.0,1276.0,1312.0,1402.0,1196.0,1082.0,null,1188.0,1307.0,1437.0,1554.0,1695.0,1389.0,null,1418.0,null,1367.0,null,1230.0,1108.0,1218.0,1246.0,null,null,null,1107.0,null,1178.0,1294.0,null,1424.0,1558.0,1394.0,null,null,1459.0,1205.0,1324.0,1306.0,1294.0,1242.0,1205.0,1172.0,1290.0,1416.0,1499.0,1517.0,1666.0,1804.0,1927.0,1737.0,1821.0,1986.0,2152.0,2130.0,2025.0,1984.0,1804.0,1804.0,1821.0,1722.0,1845.0,1845.0,1700.0,1762.0,1672.0,1757.0,1933.0,2126.0,2295.0,2272.0,2318.0,2520.0,2239.0,2462.0,2672.0,2856.0,null,null,null,2571.0,2314.0,2295.0,2333.0,2459.0,2457.0,2327.0,null,2122.0,2295.0,2279.0,2045.0,1722.0,1795.0,1803.0,1787.0,1902.0,2048.0,2107.0,null,2254.0,2213.0,null,2066.0,2090.0,null,1803.0,1958.0,1918.0,null,1968.0,1845.0,1910.0,null,null,1968.0,null,null,null,1840.0,1722.0,1869.0,null,1868.0,1867.0,1868.0,1787.0,1850.0,1849.0,null,1775.0,1735.0,1804.0,1819.0,null,null,null,null,null,null,null,null,2000.0,1804.0,1934.0,2122.0,2334.0,2541.0,2459.0,2672.0,null,null,null,2320.0,2320.0,null,2320.0,null,2235.0,null,null,2459.0,2459.0,null,null,null,2459.0,2459.0,null,2459.0,null,2623.0,3033.0,null,null,null,3017.0,2787.0,null,2786.0,null,2739.0,2705.0,null,2705.0,null,2746.0,null,2812.0,2787.0,null,2796.0,null,2951.0,null,3320.0,3279.0,null,3361.0,null,2845.0,2931.0,3279.0,null,3115.0,2869.0,null,3197.0,null,2942.0,2918.0,null,2746.0,null,2750.0,2746.0,null,null,null,null,2877.0,null,null,null,2747.0,2706.0,null,null,null,null,null,null,3279.0,null,3320.0,null,3607.0,3296.0,null,2869.0,null,2870.0,2889.0,null,2951.0,null,2951.0,null,2951.0,null,2951.0,2795.0,null,2869.0,null,2871.0,2871.0,null,2951.0,null,2551.0,2551.0,null,2673.0,null,2673.0,2673.0,null,null,null,3180.0,3271.0,null,3279.0,null,3361.0,null,null,null,3271.0,3681.0,null,3427.0,3204.0,3255.0,null,3279.0,null,3279.0,3673.0,null,3362.0,null,3362.0,null,null,null,null,null,3265.0,3330.0,3330.0,3330.0,3330.0,3463.0,3532.0,3603.0,3675.0,null,3748.0,3823.0,3900.0,3978.0,4057.0,4138.0,4210.0,4240.0,4312.0,4304.0,4263.0,4136.0,4206.0,3974.0,4029.0,4102.0,null,4181.0,4262.0,4177.0,4260.0,4344.0,4430.0,4519.0,4609.0,4702.0,4796.0,4891.0,null,4698.0,4510.0,null,4419.0,null,null,null,4331.0,4245.0,4345.0,4175.0,4259.0,4344.0,4412.0,4500.0,4673.0,4767.0,4847.0,4923.0,4833.0,4825.0,4591.0,null,null,null,4651.0,4744.0,4839.0,4932.0,4811.0,4751.0,4824.0,4920.0,5106.0,5208.0,5312.0,5337.0,5551.0,5263.0,5258.0,null,null,5363.0,5470.0,5579.0,null,null,null,null,5691.0,null,5805.0,5921.0,null,6039.0,6160.0,6283.0,6534.0,6665.0,null,6798.0,7070.0,null,null,7211.0,7356.0,null,null,7650.0,7803.0,7959.0,8118.0,8279.0,null,8140.0,8149.0,7815.0,7815.0,7655.0,7698.0,7695.0,null,7695.0,7695.0,7694.0,7537.0,null,7677.0,7676.0,7677.0,7395.0,7665.0,7628.0,7780.0,7799.0,7824.0,7788.0,7804.0,7788.0,7779.0,7798.0,7818.0,7821.0,7824.0,7940.0,8081.0,8286.0,8209.0,8246.0,8256.0,8430.0,null,null,8272.0,8282.0,8287.0,8301.0,null,null,8305.0,8401.0,8404.0,8456.0,8633.0,8527.0,8537.0,8547.0,8831.0,8693.0,8782.0,null,null,null,null,null,null,null,8869.0,null,8871.0,8931.0,null,null,null,8931.0,8937.0,9110.0,8938.0,8938.0,8939.0,9123.0,8949.0,8950.0,8953.0,9127.0,null,8957.0,8958.0,9138.0,8969.0,8969.0,null,9144.0,8970.0,8972.0,8978.0,9156.0,null,8982.0,8999.0,9175.0,9010.0,null,9010.0,null,9010.0,9154.0,9154.0,null,9157.0,null,9163.0,null,9166.0,9166.0,9288.0,9469.0,9328.0,9328.0,null,9512.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18119.0,9382.0,9383.0,9383.0,null,null,null,9383.0,null,9566.0,9383.0,9384.0,null,9567.0,9386.0,9387.0,9387.0,9569.0,9387.0,null,null,null,null,null,null,null,9387.0,null,null,9570.0,null,9389.0,null,null,null,null,9389.0,null,9389.0,null,null,null,null,9571.0,9396.0,null,9396.0,9578.0,9396.0,null,9396.0,9579.0,null,null,9397.0,9579.0,9397.0,null,null,null,9397.0,null,null,null,null,null,null,null,null,null,null,null,null,null,9398.0,9580.0,null,null,null,null,9398.0,null,null,9399.0,9582.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9401.0,null,9585.0,9407.0,null,9407.0,null,null,null,null,9590.0,null,null,null,null,null,null,null,9591.0,null,null,null,9591.0,null,null,null,null,null,9409.0,null,null,null,null,null,null,null,null,null,9593.0,9416.0,null,null,null,null,9425.0,null,9427.0,null,9611.0,null,null,null,null,9432.0,null,null,null,null,null,null,9619.0,null,null,null,9631.0,null,null,null,null,null,null,null,null,null,null,null,9631.0,null,null,null,null,null,null,null,null,null,9451.0,null,null,9451.0,null,null,9643.0,null,null,null,null,null,null,null,9643.0,null,null,9460.0,9646.0,null,9466.0,null,null,null,null,null,9650.0,null,null,null,9656.0,null,null,null,null,9490.0,null,null,null,9490.0,null,null,null,null,null,9678.0,null,null,null,9678.0,null,9494.0,null,null,null,null,null,9688.0,null,null,null,null,null,null,null,null,null,9521.0,null,null,null,null,null,9521.0,null,null,null,null,null,null,null,null,null,null,null,null,9634.0,9637.0,null,null,null,null,null,null,null,null,null,null,null,9637.0,null,null,null,null,null,null,null,null,null,null,null,null,null,9853.0,10148.0,10443.0,null,null,null,null,null,49628.0,46610.0,46511.0,null,45577.0,46511.0,46511.0,46511.0,45577.0,null,null,null,null,46511.0,46511.0,null,null,null,null,null,45577.0,null,46511.0,45135.0,42922.0,41644.0,40415.0,39235.0,37317.0,36235.0,35154.0,34121.0,32450.0,31516.0,31368.0,29746.0,29106.0,29746.0,0.0,null,29746.0,null,29746.0,29746.0,29746.0,31663.0,30188.0,29303.0,28418.0,28320.0,30581.0,29746.0,30631.0,31466.0,32351.0,32401.0,32548.0,32597.0,32892.0,32941.0,33089.0,33138.0,33630.0,33974.0,34416.0,34810.0,35055.0,35301.0,35596.0,35793.0,35940.0,36383.0,36825.0,37170.0,37563.0,37907.0,38251.0,38350.0,38448.0,39382.0,39530.0,40611.0,40955.0,41742.0,42922.0,43315.0,null,null,43610.0,43758.0,44692.0,41988.0,41742.0,41693.0,41644.0,41644.0,41398.0,41398.0,41349.0,43217.0,41791.0,42135.0,41300.0,40955.0,41644.0,42627.0,null,42725.0,43709.0,44151.0,44938.0,46265.0,null,46511.0,46855.0,47888.0,48527.0,49805.0,51182.0,48232.0,47445.0,47396.0,47396.0,47347.0,47249.0,46265.0,46315.0,46216.0,46167.0,46167.0,49019.0,49264.0,47691.0,47200.0,47150.0,47150.0,47003.0,46954.0,46511.0,46462.0,46413.0,46413.0,46413.0,45430.0,45725.0,45036.0,44987.0,44397.0,43758.0,42873.0,42234.0,41595.0,41054.0,40513.0,39333.0,null,38153.0,39284.0,39431.0,37563.0,37465.0,35793.0,36727.0,35449.0,35400.0,36580.0,35400.0,35055.0,35006.0,35203.0,37022.0,36875.0,34465.0,35744.0,35350.0,33875.0,null,33925.0,33728.0,33728.0,33728.0,34957.0,35154.0,34465.0,35006.0,33728.0,31761.0,33089.0,30483.0,31761.0,31417.0,31811.0,32401.0,31024.0,31073.0,31368.0,29696.0,30434.0,29795.0,29500.0,29057.0,29156.0,29647.0,29352.0,29746.0,30385.0,30729.0,31073.0,30532.0,31319.0,30926.0,30139.0,30483.0,30975.0,30385.0,29942.0,30188.0,30336.0,30729.0,31270.0,31614.0,31958.0,32302.0,32499.0,32892.0,33285.0,33335.0,34121.0,32499.0,33040.0,33482.0,33925.0,null,null,null,null,null,34711.0,34760.0,35547.0,35940.0,34269.0,34121.0,34121.0,34121.0,34023.0,33974.0,34465.0,34367.0,32695.0,32646.0,33531.0,33826.0,32106.0,33875.0,33728.0,33531.0,33285.0,33335.0,33433.0,31663.0,31122.0,32450.0,32253.0,30926.0,32401.0,31565.0,31860.0,30041.0,29942.0,29746.0,29893.0,31417.0,31565.0,30385.0,30090.0,null,31430.0,31779.0,32079.0,32228.0,32628.0,32228.0,32528.0,32228.0,31181.0,32129.0,32628.0,33226.0,33526.0,33775.0,33975.0,34274.0,34673.0,35421.0,35820.0,36319.0,36718.0,37267.0,37966.0,38365.0,35571.0,37567.0,37367.0,38016.0,38315.0,38614.0,null,null,null,null,null,null,38864.0,39063.0,39712.0,39861.0,40061.0,40410.0,40610.0,40809.0,41308.0,41657.0,41857.0,null,42057.0,42256.0,42306.0,42356.0,42456.0,42506.0,42705.0,42855.0,42905.0,43004.0,null,43254.0,43254.0,43453.0,43453.0,43503.0,43503.0,43603.0,44551.0,43803.0,43803.0,45100.0,46447.0,47794.0,49191.0,50638.0,52134.0,53681.0,55277.0,53032.0,50887.0,50588.0,47844.0,47345.0,49989.0,50388.0,47395.0,46347.0,46497.0,45699.0,45200.0,46896.0,45499.0,44651.0,45549.0,43902.0,43803.0,43154.0,44252.0,42905.0,42805.0,42057.0,41707.0,41558.0,41308.0,41957.0,41258.0,43254.0,42456.0,40660.0,40261.0,40460.0,42456.0,42855.0,43254.0,43902.0,42655.0,41657.0,42506.0,41408.0,41159.0,41109.0,40809.0,40809.0,40759.0,42905.0,43104.0,43204.0,42007.0,41208.0,40660.0,40909.0,41009.0,39861.0,40710.0,38614.0,40560.0,null,40310.0,38664.0,40610.0,39812.0,41009.0,38764.0,null,null,38714.0,38465.0,40759.0,41608.0,41857.0,42007.0,null,null,39911.0,null,null,39063.0,null,null,null,null,null,null,null,null,null,null,39861.0,39013.0,null,39762.0,39662.0,39612.0,38465.0,39612.0,39512.0,39512.0,39462.0,37267.0,38914.0,37018.0,37517.0,36768.0,36519.0,36469.0,36319.0,37367.0,36020.0,35920.0,35870.0,37118.0,37616.0,37716.0,37916.0,38864.0,null,null,null,null,null,null,null,null,39712.0,39712.0,39812.0,40161.0,40610.0,41258.0,41358.0,41807.0,41508.0,42306.0,42655.0,43054.0,43553.0,44152.0,43803.0,41558.0,41508.0,41308.0,41258.0,41208.0,41159.0,41109.0,40211.0,41009.0,40959.0,43404.0,43503.0,43404.0,43404.0,null,44401.0,45649.0,null,null,46996.0,47594.0,48243.0,48941.0,49440.0,null,null,null,null,null,49839.0,50338.0,51536.0,52284.0,49440.0,50388.0,51386.0,51336.0,51336.0,52633.0,50089.0,51585.0,48842.0,51785.0,48891.0,48692.0,48642.0,48592.0,48542.0,48592.0,47445.0,47395.0,49989.0,50089.0,50089.0,50837.0,50338.0,null,null,null,null,null,null,48592.0,48592.0,48442.0,48093.0,48043.0,48043.0,48043.0,null,null,48043.0,null,48043.0,null,null,null,null,null,null,null,null,null,null,null,null,null,47544.0,48941.0,48492.0,46746.0,45948.0,45898.0,45848.0,46896.0,47245.0,48592.0,49989.0,51486.0,52833.0,54329.0,55876.0,57472.0,null,null,57422.0,null,null,null,null,57772.0,58121.0,58470.0,58969.0,60017.0,58620.0,58520.0,58520.0,58470.0,58470.0,58420.0,58370.0,58370.0,60615.0,61713.0,62461.0,63958.0,65654.0,67600.0,69446.0,71292.0,72639.0,73986.0,75981.0,78126.0,80172.0,82018.0,83614.0,85261.0,87605.0,88254.0,89002.0,89801.0,88404.0,88354.0,88354.0,88354.0,88354.0,88304.0,88304.0,91796.0,91796.0,91996.0,89751.0,90250.0,86807.0,86807.0,86807.0,86807.0,null,93891.0,92095.0,92345.0,92495.0,92944.0,92544.0,90299.0,null,null,null,87655.0,null,94839.0,87705.0,87506.0,87506.0,87456.0,87456.0,94640.0,87705.0,87256.0,92245.0,87306.0,null,null,null,null,85460.0,87057.0,87057.0,null,null,null,85261.0,null,87057.0,null,null,null,85161.0,null,86957.0,null,null,86957.0,null,null,null,86957.0,86957.0,86957.0,85161.0,null,92195.0,null,null,null,null,null,null,null,87406.0,88703.0,87406.0,null,87406.0,87406.0,87406.0,85610.0,null,87356.0,null,null,null,null,null,null,null,87350.0,null,87350.0,null,null,87350.0,85550.0,87350.0,null,null,87350.0,null,85550.0,null,null,null,87350.0,87300.0,85100.0,86800.0,86750.0,null,null,86600.0,84750.0,86550.0,86500.0,null,85700.0,85700.0,null,null,83950.0,null,85300.0,null,null,null,83400.0,84800.0,84800.0,null,84700.0,null,82950.0,83200.0,82850.0,null,null,82600.0,80850.0,null,81650.0,81650.0,81550.0,81550.0,79850.0,80900.0,80900.0,null,null,null,null,80900.0,null,null,null,null,80750.0,79050.0,80550.0,80500.0,null,80450.0,null,null,null],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,346.0,null,381.0,null,419.0,null,419.0,409.0,null,null,null,null,null,null,434.0,null,null,438.0,474.0,null,519.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,571.0,null,571.0,571.0,null,null,540.0,null,null,540.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,532.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,532.0,532.0,null,null,585.0,643.0,708.0,778.0,856.0,942.0,1036.0,null,1140.0,1064.0,null,null,1123.0,null,1011.0,910.0,875.0,820.0,745.0,713.0,714.0,714.0,null,762.0,null,690.0,657.0,710.0,793.0,872.0,787.0,null,752.0,728.0,834.0,752.0,null,null,null,812.0,779.0,null,null,902.0,1068.0,null,null,961.0,1082.0,1082.0,1081.0,973.0,880.0,null,799.0,799.0,800.0,954.0,861.0,861.0,null,833.0,779.0,820.0,null,820.0,820.0,820.0,null,null,820.0,820.0,null,null,738.0,null,810.0,820.0,null,844.0,null,null,null,null,760.0,null,697.0,698.0,820.0,836.0,795.0,null,812.0,null,null,null,731.0,null,null,null,null,null,null,null,null,659.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,726.0,null,null,727.0,null,null,800.0,880.0,null,967.0,1064.0,null,1171.0,1132.0,1021.0,1189.0,1308.0,1438.0,1439.0,null,1308.0,null,1289.0,null,1214.0,1320.0,1320.0,1320.0,1271.0,1320.0,null,1323.0,1312.0,1394.0,1394.0,null,1394.0,1271.0,1394.0,1394.0,null,null,1312.0,1443.0,1451.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1640.0,1722.0,1787.0,2008.0,1807.0,1627.0,1630.0,1467.0,1480.0,null,1374.0,1256.0,1238.0,1247.0,1476.0,1345.0,1267.0,1312.0,1230.0,1195.0,1079.0,null,1188.0,1287.0,1312.0,1451.0,1517.0,1389.0,null,1250.0,null,1367.0,null,1230.0,1108.0,1218.0,1097.0,null,null,null,1052.0,null,1175.0,1294.0,null,1353.0,1312.0,1392.0,null,null,1254.0,1204.0,1323.0,1204.0,1230.0,1205.0,1205.0,1172.0,1254.0,1295.0,1498.0,1349.0,1640.0,1804.0,1623.0,1655.0,1517.0,1968.0,2152.0,1937.0,1771.0,1722.0,1634.0,1650.0,1754.0,1706.0,1547.0,1723.0,1604.0,1454.0,1463.0,1757.0,1933.0,2126.0,2295.0,2066.0,1902.0,2459.0,2239.0,2015.0,2544.0,2856.0,null,null,null,2571.0,2314.0,2082.0,2332.0,2152.0,2110.0,1905.0,null,1968.0,2120.0,1955.0,1784.0,1636.0,1566.0,1640.0,1681.0,1803.0,1967.0,2049.0,null,1850.0,1877.0,null,1820.0,1820.0,null,1786.0,1886.0,1709.0,null,1886.0,1845.0,1861.0,null,null,1683.0,null,null,null,1640.0,1640.0,1722.0,null,1867.0,1722.0,1722.0,1656.0,1836.0,1722.0,null,1722.0,1735.0,1801.0,1818.0,null,null,null,null,null,null,null,null,1804.0,1722.0,1804.0,2122.0,2334.0,2148.0,2185.0,2189.0,null,null,null,2320.0,2320.0,null,2320.0,null,2235.0,null,null,2459.0,2459.0,null,null,null,2459.0,2459.0,null,2459.0,null,2550.0,2623.0,null,null,null,2828.0,2705.0,null,2721.0,null,2623.0,2705.0,null,2705.0,null,2746.0,null,2705.0,2754.0,null,2796.0,null,2796.0,null,3041.0,3279.0,null,3361.0,null,2845.0,2845.0,2828.0,null,2869.0,2869.0,null,2623.0,null,2828.0,2705.0,null,2746.0,null,2746.0,2746.0,null,null,null,null,2623.0,null,null,null,2386.0,2706.0,null,null,null,null,null,null,2789.0,null,3279.0,null,3284.0,3296.0,null,2869.0,null,2869.0,2869.0,null,2951.0,null,2951.0,null,2951.0,null,2943.0,2795.0,null,2869.0,null,2871.0,2871.0,null,2910.0,null,2500.0,2551.0,null,2673.0,null,2673.0,2673.0,null,null,null,2992.0,3197.0,null,2763.0,null,3271.0,null,null,null,3271.0,3197.0,null,3197.0,3197.0,2853.0,null,3279.0,null,3279.0,2869.0,null,3362.0,null,3361.0,null,null,null,null,null,3265.0,3199.0,3200.0,3330.0,3330.0,3330.0,3532.0,3603.0,3675.0,null,3748.0,3823.0,3900.0,3978.0,4057.0,4057.0,4045.0,4074.0,4143.0,4304.0,4218.0,4134.0,4051.0,3974.0,3894.0,4099.0,null,4178.0,4095.0,4013.0,4177.0,4344.0,4430.0,4519.0,4609.0,4702.0,4755.0,4700.0,null,4698.0,4510.0,null,4419.0,null,null,null,4331.0,4245.0,4075.0,4175.0,4235.0,4259.0,4412.0,4324.0,4673.0,4580.0,4657.0,4731.0,4661.0,4649.0,4559.0,null,null,null,4651.0,4744.0,4649.0,4739.0,4655.0,4565.0,4824.0,4894.0,5106.0,5208.0,5104.0,5337.0,5124.0,5056.0,5052.0,null,null,5363.0,5470.0,5579.0,null,null,null,null,5691.0,null,5805.0,5921.0,null,6039.0,6160.0,6283.0,6534.0,6665.0,null,6798.0,6798.0,null,null,7211.0,7356.0,null,null,7650.0,7803.0,7959.0,7960.0,7955.0,null,8140.0,7834.0,7815.0,7815.0,7655.0,7698.0,7695.0,null,7695.0,7695.0,7694.0,7537.0,null,7677.0,7676.0,7499.0,7391.0,7383.0,7345.0,7475.0,7542.0,7517.0,7483.0,7583.0,7502.0,7474.0,7798.0,7512.0,7515.0,7519.0,7628.0,8081.0,8286.0,8209.0,8246.0,8256.0,8430.0,null,null,8272.0,8282.0,7962.0,8301.0,null,null,8143.0,8401.0,8404.0,8456.0,8633.0,8527.0,8537.0,8212.0,8831.0,8693.0,8782.0,null,null,null,null,null,null,null,8869.0,null,8871.0,8931.0,null,null,null,8931.0,8937.0,9110.0,8938.0,8938.0,8939.0,9123.0,8949.0,8950.0,8953.0,9127.0,null,8957.0,8958.0,9138.0,8969.0,8969.0,null,9144.0,8970.0,8972.0,8978.0,9156.0,null,8982.0,8999.0,9175.0,9010.0,null,9010.0,null,9010.0,9154.0,9154.0,null,9157.0,null,9163.0,null,9166.0,9166.0,9288.0,9469.0,9328.0,9328.0,null,9512.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18119.0,9382.0,9383.0,9383.0,null,null,null,9383.0,null,9566.0,9383.0,9384.0,null,9567.0,9386.0,9387.0,9387.0,9569.0,9387.0,null,null,null,null,null,null,null,9387.0,null,null,9570.0,null,9389.0,null,null,null,null,9389.0,null,9389.0,null,null,null,null,9571.0,9396.0,null,9396.0,9578.0,9396.0,null,9396.0,9579.0,null,null,9397.0,9579.0,9397.0,null,null,null,9397.0,null,null,null,null,null,null,null,null,null,null,null,null,null,9398.0,9580.0,null,null,null,null,9398.0,null,null,9399.0,9582.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9401.0,null,9585.0,9407.0,null,9407.0,null,null,null,null,9590.0,null,null,null,null,null,null,null,9591.0,null,null,null,9591.0,null,null,null,null,null,9409.0,null,null,null,null,null,null,null,null,null,9593.0,9416.0,null,null,null,null,9425.0,null,9427.0,null,9611.0,null,null,null,null,9432.0,null,null,null,null,null,null,9619.0,null,null,null,9631.0,null,null,null,null,null,null,null,null,null,null,null,9631.0,null,null,null,null,null,null,null,null,null,9451.0,null,null,9451.0,null,null,9643.0,null,null,null,null,null,null,null,9643.0,null,null,9460.0,9646.0,null,9466.0,null,null,null,null,null,9650.0,null,null,null,9656.0,null,null,null,null,9490.0,null,null,null,9490.0,null,null,null,null,null,9678.0,null,null,null,9678.0,null,9494.0,null,null,null,null,null,9688.0,null,null,null,null,null,null,null,null,null,9521.0,null,null,null,null,null,9521.0,null,null,null,null,null,null,null,null,null,null,null,null,9634.0,9637.0,null,null,null,null,null,null,null,null,null,null,null,9637.0,null,null,null,null,null,null,null,null,null,null,null,null,null,9853.0,10148.0,10443.0,null,null,null,null,null,46737.0,46610.0,46511.0,null,45577.0,46511.0,46511.0,46511.0,45577.0,null,null,null,null,46511.0,46511.0,null,null,null,null,null,45577.0,null,46511.0,45135.0,42922.0,41644.0,40415.0,39235.0,37317.0,36235.0,35154.0,34121.0,32450.0,31516.0,30581.0,29746.0,29106.0,29746.0,0.0,null,29746.0,null,29746.0,29746.0,29746.0,29057.0,28516.0,28566.0,28320.0,28320.0,27730.0,29696.0,29991.0,30827.0,32007.0,32401.0,32548.0,32597.0,32892.0,32941.0,33089.0,31270.0,31761.0,33630.0,33974.0,34810.0,34170.0,33335.0,34613.0,33728.0,35645.0,34416.0,35154.0,35744.0,37563.0,37907.0,38251.0,38350.0,38448.0,37120.0,38448.0,40513.0,39923.0,41103.0,42922.0,43315.0,null,null,43610.0,43758.0,42185.0,41988.0,41742.0,41693.0,41644.0,41644.0,41398.0,41398.0,41349.0,40513.0,39431.0,39775.0,39185.0,38645.0,40120.0,41447.0,null,42676.0,42725.0,44151.0,44250.0,46265.0,null,46511.0,46806.0,47888.0,48527.0,49805.0,48232.0,48232.0,47445.0,47396.0,47396.0,47347.0,47249.0,46265.0,46315.0,46216.0,46167.0,46167.0,46167.0,46560.0,47691.0,47200.0,47150.0,47150.0,47003.0,46954.0,46511.0,46462.0,46413.0,46413.0,46413.0,45430.0,45725.0,45036.0,44987.0,44397.0,43758.0,42873.0,42234.0,41595.0,41054.0,40513.0,39333.0,null,38153.0,37022.0,37170.0,37022.0,35940.0,35793.0,35793.0,35449.0,35400.0,35350.0,35203.0,35055.0,35006.0,35006.0,34957.0,34908.0,34465.0,34318.0,34023.0,33875.0,null,33875.0,33728.0,33728.0,33728.0,33728.0,33433.0,32892.0,33138.0,32351.0,31516.0,31270.0,30385.0,29991.0,30286.0,30532.0,30680.0,30336.0,29844.0,29746.0,29500.0,29254.0,28959.0,28811.0,28467.0,28369.0,28074.0,28369.0,29303.0,30286.0,30483.0,30729.0,29942.0,29696.0,29795.0,29500.0,29352.0,29303.0,29451.0,29254.0,29303.0,29156.0,29696.0,30286.0,31565.0,31565.0,32302.0,32499.0,32892.0,33285.0,32941.0,32155.0,31663.0,31171.0,33482.0,32548.0,null,null,null,null,null,32794.0,32892.0,34908.0,34416.0,34269.0,34121.0,34121.0,34121.0,34023.0,33974.0,33236.0,33187.0,32695.0,32646.0,32548.0,32351.0,32106.0,32007.0,32007.0,31958.0,31811.0,31811.0,31663.0,31466.0,31122.0,30876.0,30680.0,30680.0,30532.0,30631.0,30188.0,29942.0,29844.0,29746.0,29696.0,29795.0,30680.0,29893.0,29647.0,null,30732.0,31630.0,32079.0,31829.0,30732.0,30881.0,31630.0,30832.0,30732.0,31630.0,32079.0,32628.0,33526.0,33775.0,33975.0,34274.0,34673.0,34922.0,33925.0,34972.0,36469.0,36519.0,36070.0,36170.0,35571.0,35471.0,36918.0,38016.0,38315.0,38614.0,null,null,null,null,null,null,38864.0,39063.0,39712.0,39861.0,40061.0,40410.0,40610.0,40809.0,41308.0,41657.0,41857.0,null,42057.0,42256.0,42306.0,42356.0,42456.0,42506.0,42705.0,42855.0,42905.0,43004.0,null,43254.0,43254.0,43453.0,43453.0,43503.0,43503.0,43603.0,44551.0,43803.0,43803.0,45100.0,46447.0,47794.0,49191.0,50638.0,52134.0,53681.0,52084.0,51985.0,50538.0,49241.0,47844.0,47345.0,47095.0,47495.0,46996.0,46247.0,45898.0,45449.0,45200.0,44950.0,44401.0,44152.0,43902.0,43553.0,43354.0,43154.0,42905.0,42555.0,42506.0,42057.0,41707.0,41508.0,41258.0,41707.0,40909.0,40809.0,40710.0,40510.0,40261.0,40211.0,40061.0,42855.0,43204.0,41508.0,41408.0,41308.0,41258.0,41159.0,41059.0,41009.0,40759.0,40710.0,40610.0,40959.0,41258.0,40710.0,40510.0,40460.0,40011.0,38814.0,38764.0,38664.0,40111.0,38564.0,38465.0,null,38514.0,38465.0,38415.0,39812.0,40610.0,38764.0,null,null,38714.0,38465.0,38465.0,39213.0,41308.0,40261.0,null,null,39911.0,null,null,39063.0,null,null,null,null,null,null,null,null,null,null,39861.0,39013.0,null,39762.0,39662.0,39612.0,38465.0,37317.0,37217.0,37417.0,37217.0,37267.0,37118.0,37018.0,36968.0,36768.0,36519.0,36469.0,36319.0,36269.0,36020.0,35920.0,35870.0,35820.0,35671.0,35521.0,37167.0,37916.0,null,null,null,null,null,null,null,null,38165.0,39412.0,39163.0,39313.0,39462.0,40710.0,39163.0,41109.0,39961.0,42057.0,41458.0,43054.0,42905.0,41657.0,41608.0,41558.0,41508.0,41308.0,41258.0,41208.0,41159.0,41109.0,40211.0,41009.0,40959.0,40909.0,41009.0,40959.0,42256.0,null,43902.0,45250.0,null,null,46996.0,46996.0,46896.0,47245.0,47993.0,null,null,null,null,null,49091.0,49540.0,50089.0,49390.0,49440.0,50388.0,50388.0,50787.0,50338.0,49640.0,49091.0,48891.0,48842.0,48792.0,48891.0,48692.0,48642.0,48592.0,48542.0,47495.0,47445.0,47395.0,47095.0,47195.0,49191.0,49390.0,50039.0,null,null,null,null,null,null,48592.0,48592.0,48442.0,48093.0,48043.0,48043.0,48043.0,null,null,48043.0,null,48043.0,null,null,null,null,null,null,null,null,null,null,null,null,null,47544.0,46148.0,45699.0,46746.0,45948.0,45898.0,45848.0,45798.0,45599.0,47644.0,49889.0,48492.0,52034.0,53880.0,54878.0,54180.0,null,null,56624.0,null,null,null,null,56973.0,57073.0,57921.0,58221.0,57722.0,58620.0,58520.0,58520.0,58470.0,58470.0,58420.0,58370.0,58370.0,59468.0,59318.0,61663.0,62860.0,64856.0,65754.0,66552.0,67201.0,68448.0,72489.0,74834.0,75981.0,77578.0,77328.0,81220.0,83864.0,86009.0,86558.0,88603.0,88104.0,88404.0,88354.0,88354.0,88354.0,88354.0,88304.0,88304.0,86508.0,89401.0,86807.0,86857.0,86807.0,86807.0,86807.0,86807.0,86807.0,null,85011.0,90699.0,91048.0,87206.0,87556.0,87705.0,87655.0,null,null,null,87655.0,null,85859.0,87705.0,87506.0,87506.0,87456.0,87456.0,85660.0,87705.0,87256.0,87256.0,87306.0,null,null,null,null,85460.0,87057.0,87057.0,null,null,null,85261.0,null,87057.0,null,null,null,85161.0,null,86957.0,null,null,86957.0,null,null,null,86957.0,86957.0,86957.0,85161.0,null,86957.0,null,null,null,null,null,null,null,87406.0,87406.0,87406.0,null,87406.0,87406.0,87406.0,85610.0,null,87356.0,null,null,null,null,null,null,null,87350.0,null,87350.0,null,null,87350.0,85550.0,87350.0,null,null,87350.0,null,85550.0,null,null,null,87350.0,87300.0,85100.0,86800.0,86750.0,null,null,86600.0,84750.0,86550.0,86500.0,null,85700.0,85700.0,null,null,83950.0,null,85300.0,null,null,null,83400.0,84800.0,84800.0,null,84700.0,null,82950.0,83200.0,82850.0,null,null,82600.0,80850.0,null,81650.0,81650.0,81550.0,81550.0,79850.0,80900.0,80900.0,null,null,null,null,80900.0,null,null,null,null,80750.0,79050.0,80550.0,80500.0,null,80450.0,null,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,346.0,null,381.0,null,419.0,null,419.0,409.0,null,null,null,null,null,null,434.0,null,null,438.0,474.0,null,519.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,571.0,null,626.0,571.0,null,null,540.0,null,null,540.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,532.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,532.0,532.0,null,null,585.0,643.0,708.0,778.0,856.0,942.0,1036.0,null,1140.0,1253.0,null,null,1123.0,null,1011.0,910.0,982.0,821.0,745.0,803.0,795.0,807.0,null,769.0,null,690.0,657.0,721.0,793.0,872.0,934.0,null,881.0,820.0,837.0,752.0,null,null,null,812.0,834.0,null,null,902.0,1068.0,null,null,1131.0,1082.0,1082.0,1081.0,1107.0,880.0,null,799.0,902.0,800.0,954.0,820.0,943.0,null,833.0,902.0,892.0,null,820.0,832.0,820.0,null,null,820.0,820.0,null,null,739.0,null,810.0,820.0,null,844.0,null,null,null,null,760.0,null,800.0,698.0,836.0,836.0,803.0,null,812.0,null,null,null,754.0,null,null,null,null,null,null,null,null,677.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,726.0,null,null,727.0,null,null,800.0,880.0,null,967.0,1064.0,null,1171.0,1258.0,1021.0,1189.0,1308.0,1439.0,1577.0,null,1437.0,null,1549.0,null,1214.0,1320.0,1320.0,1320.0,1320.0,1320.0,null,1323.0,1312.0,1394.0,1394.0,null,1394.0,1271.0,1476.0,1394.0,null,null,1312.0,1443.0,1451.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1640.0,1912.0,1845.0,2008.0,1808.0,1627.0,1630.0,1476.0,1481.0,null,1394.0,1467.0,1369.0,1247.0,1484.0,1566.0,1275.0,1312.0,1402.0,1196.0,1079.0,null,1188.0,1287.0,1315.0,1451.0,1541.0,1389.0,null,1418.0,null,1367.0,null,1230.0,1108.0,1218.0,1097.0,null,null,null,1107.0,null,1178.0,1294.0,null,1418.0,1424.0,1442.0,null,null,1459.0,1205.0,1324.0,1306.0,1294.0,1242.0,1205.0,1172.0,1290.0,1295.0,1499.0,1349.0,1640.0,1804.0,1803.0,1737.0,1517.0,1986.0,2152.0,1937.0,1771.0,1763.0,1705.0,1682.0,1820.0,1722.0,1547.0,1840.0,1607.0,1640.0,1467.0,1757.0,1933.0,2126.0,2295.0,2066.0,1902.0,2520.0,2239.0,2239.0,2672.0,2856.0,null,null,null,2571.0,2314.0,2082.0,2332.0,2332.0,2457.0,2327.0,null,2049.0,2120.0,2279.0,2045.0,1722.0,1722.0,1803.0,1787.0,1835.0,1967.0,2107.0,null,2254.0,2213.0,null,1820.0,2045.0,null,1787.0,1958.0,1709.0,null,1968.0,1845.0,1861.0,null,null,1722.0,null,null,null,1640.0,1722.0,1869.0,null,1868.0,1730.0,1868.0,1656.0,1850.0,1722.0,null,1722.0,1735.0,1804.0,1818.0,null,null,null,null,null,null,null,null,2000.0,1738.0,1804.0,2122.0,2334.0,2377.0,2377.0,2623.0,null,null,null,2320.0,2320.0,null,2320.0,null,2235.0,null,null,2459.0,2459.0,null,null,null,2599.0,2459.0,null,2459.0,null,2550.0,2623.0,null,null,null,3017.0,2705.0,null,2721.0,null,2739.0,2705.0,null,2705.0,null,2746.0,null,2705.0,2754.0,null,2796.0,null,2796.0,null,3041.0,3279.0,null,3361.0,null,2845.0,2845.0,3279.0,null,2869.0,2869.0,null,3197.0,null,2942.0,2918.0,null,2746.0,null,2746.0,2746.0,null,null,null,null,2623.0,null,null,null,2386.0,2706.0,null,null,null,null,null,null,2789.0,null,3279.0,null,3284.0,3296.0,null,2869.0,null,2869.0,2869.0,null,2951.0,null,2951.0,null,2951.0,null,2951.0,2795.0,null,2869.0,null,2871.0,2871.0,null,2910.0,null,2500.0,2551.0,null,2673.0,null,2673.0,2673.0,null,null,null,2992.0,3197.0,null,2763.0,null,3271.0,null,null,null,3271.0,3681.0,null,3197.0,3204.0,2853.0,null,3279.0,null,3279.0,3673.0,null,3362.0,null,3362.0,null,null,null,null,null,3265.0,3199.0,3293.0,3330.0,3330.0,3330.0,3532.0,3603.0,3675.0,null,3748.0,3823.0,3900.0,3978.0,4057.0,4138.0,4210.0,4074.0,4312.0,4304.0,4263.0,4134.0,4051.0,3974.0,3894.0,4099.0,null,4181.0,4262.0,4013.0,4177.0,4344.0,4430.0,4519.0,4609.0,4702.0,4796.0,4891.0,null,4698.0,4510.0,null,4419.0,null,null,null,4331.0,4245.0,4075.0,4175.0,4235.0,4259.0,4412.0,4488.0,4673.0,4767.0,4847.0,4923.0,4661.0,4649.0,4559.0,null,null,null,4651.0,4744.0,4839.0,4932.0,4655.0,4751.0,4824.0,4920.0,5106.0,5208.0,5104.0,5337.0,5124.0,5056.0,5258.0,null,null,5363.0,5470.0,5579.0,null,null,null,null,5691.0,null,5805.0,5921.0,null,6039.0,6160.0,6283.0,6534.0,6665.0,null,6798.0,7070.0,null,null,7211.0,7356.0,null,null,7650.0,7803.0,7959.0,8118.0,8264.0,null,8140.0,8149.0,7815.0,7815.0,7655.0,7698.0,7695.0,null,7695.0,7695.0,7694.0,7537.0,null,7677.0,7676.0,7499.0,7391.0,7383.0,7628.0,7780.0,7799.0,7824.0,7483.0,7583.0,7503.0,7474.0,7798.0,7818.0,7706.0,7821.0,7940.0,8081.0,8286.0,8209.0,8246.0,8256.0,8430.0,null,null,8272.0,8282.0,8287.0,8301.0,null,null,8305.0,8401.0,8404.0,8456.0,8633.0,8527.0,8537.0,8547.0,8831.0,8693.0,8782.0,null,null,null,null,null,null,null,8869.0,null,8871.0,8931.0,null,null,null,8931.0,8937.0,9110.0,8938.0,8938.0,8939.0,9123.0,8949.0,8950.0,8953.0,9127.0,null,8957.0,8958.0,9138.0,8969.0,8969.0,null,9144.0,8970.0,8972.0,8978.0,9156.0,null,8982.0,8999.0,9175.0,9010.0,null,9010.0,null,9010.0,9154.0,9154.0,null,9157.0,null,9163.0,null,9166.0,9166.0,9288.0,9469.0,9328.0,9328.0,null,9512.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18119.0,9382.0,9383.0,9383.0,null,null,null,9383.0,null,9566.0,9383.0,9384.0,null,9567.0,9386.0,9387.0,9387.0,9569.0,9387.0,null,null,null,null,null,null,null,9387.0,null,null,9570.0,null,9389.0,null,null,null,null,9389.0,null,9389.0,null,null,null,null,9571.0,9396.0,null,9396.0,9578.0,9396.0,null,9396.0,9579.0,null,null,9397.0,9579.0,9397.0,null,null,null,9397.0,null,null,null,null,null,null,null,null,null,null,null,null,null,9398.0,9580.0,null,null,null,null,9398.0,null,null,9399.0,9582.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9401.0,null,9585.0,9407.0,null,9407.0,null,null,null,null,9590.0,null,null,null,null,null,null,null,9591.0,null,null,null,9591.0,null,null,null,null,null,9409.0,null,null,null,null,null,null,null,null,null,9593.0,9416.0,null,null,null,null,9425.0,null,9427.0,null,9611.0,null,null,null,null,9432.0,null,null,null,null,null,null,9619.0,null,null,null,9631.0,null,null,null,null,null,null,null,null,null,null,null,9631.0,null,null,null,null,null,null,null,null,null,9451.0,null,null,9451.0,null,null,9643.0,null,null,null,null,null,null,null,9643.0,null,null,9460.0,9646.0,null,9466.0,null,null,null,null,null,9650.0,null,null,null,9656.0,null,null,null,null,9490.0,null,null,null,9490.0,null,null,null,null,null,9678.0,null,null,null,9678.0,null,9494.0,null,null,null,null,null,9688.0,null,null,null,null,null,null,null,null,null,9521.0,null,null,null,null,null,9521.0,null,null,null,null,null,null,null,null,null,null,null,null,9634.0,9637.0,null,null,null,null,null,null,null,null,null,null,null,9637.0,null,null,null,null,null,null,null,null,null,null,null,null,null,9853.0,10148.0,10443.0,null,null,null,null,null,48183.0,46610.0,46511.0,null,45577.0,46511.0,46511.0,46511.0,45577.0,null,null,null,null,46511.0,46511.0,null,null,null,null,null,45577.0,null,46511.0,45135.0,42922.0,41644.0,40415.0,39235.0,37317.0,36235.0,35154.0,34121.0,32450.0,31516.0,30581.0,29746.0,29106.0,29746.0,0.0,null,29746.0,null,29746.0,29746.0,29746.0,29057.0,28811.0,28566.0,28418.0,28320.0,27730.0,29746.0,30631.0,31466.0,32056.0,32401.0,32548.0,32597.0,32892.0,32941.0,33089.0,33138.0,32695.0,33974.0,34416.0,34810.0,35055.0,35105.0,35400.0,34121.0,35940.0,36383.0,36825.0,35744.0,37563.0,37907.0,38251.0,38350.0,38448.0,39382.0,39530.0,40611.0,40955.0,41742.0,42922.0,43315.0,null,null,43610.0,43758.0,44692.0,41988.0,41742.0,41693.0,41644.0,41644.0,41398.0,41398.0,41349.0,40513.0,39431.0,42135.0,41300.0,38645.0,41644.0,42578.0,null,42725.0,43709.0,44151.0,44938.0,46265.0,null,46511.0,46855.0,47888.0,48527.0,49805.0,51182.0,48232.0,47445.0,47396.0,47396.0,47347.0,47249.0,46265.0,46315.0,46216.0,46167.0,46167.0,46167.0,49264.0,47691.0,47200.0,47150.0,47150.0,47003.0,46954.0,46511.0,46462.0,46413.0,46413.0,46413.0,45430.0,45725.0,45036.0,44987.0,44397.0,43758.0,42873.0,42234.0,41595.0,41054.0,40513.0,39333.0,null,38153.0,37022.0,39431.0,37120.0,37465.0,35793.0,35793.0,35449.0,35400.0,35350.0,35252.0,35055.0,35006.0,35006.0,34957.0,35940.0,34465.0,34318.0,34023.0,33875.0,null,33875.0,33728.0,33728.0,33728.0,33728.0,33433.0,34023.0,33138.0,32401.0,31761.0,31270.0,30483.0,29991.0,30680.0,30532.0,32401.0,30434.0,29991.0,31368.0,29549.0,29303.0,29057.0,29500.0,28615.0,29106.0,28369.0,29303.0,29500.0,30385.0,30729.0,31024.0,29991.0,31319.0,30926.0,29598.0,29352.0,29598.0,30336.0,29254.0,29549.0,29598.0,29696.0,30729.0,31565.0,31958.0,32302.0,32499.0,32892.0,33285.0,33335.0,34121.0,32499.0,31171.0,33482.0,33925.0,null,null,null,null,null,34711.0,34465.0,35498.0,35940.0,34269.0,34121.0,34121.0,34121.0,34023.0,33974.0,33236.0,33187.0,32695.0,32646.0,32548.0,33826.0,32106.0,32007.0,32106.0,32007.0,33236.0,31811.0,33384.0,31466.0,31122.0,30876.0,30680.0,30827.0,30581.0,30631.0,30286.0,30041.0,29844.0,29746.0,29746.0,30286.0,31565.0,29942.0,29647.0,null,31031.0,31730.0,32079.0,32228.0,31430.0,30931.0,32528.0,31430.0,30832.0,31779.0,32628.0,32628.0,33526.0,33775.0,33975.0,34274.0,34673.0,35421.0,35820.0,34972.0,36718.0,37267.0,37966.0,38365.0,35571.0,35471.0,37367.0,38016.0,38315.0,38614.0,null,null,null,null,null,null,38864.0,39063.0,39712.0,39861.0,40061.0,40410.0,40610.0,40809.0,41308.0,41657.0,41857.0,null,42057.0,42256.0,42306.0,42356.0,42456.0,42506.0,42705.0,42855.0,42905.0,43004.0,null,43254.0,43254.0,43453.0,43453.0,43503.0,43503.0,43603.0,44551.0,43803.0,43803.0,45100.0,46447.0,47794.0,49191.0,50638.0,52134.0,53681.0,55277.0,51985.0,50538.0,49241.0,47844.0,47345.0,47095.0,50388.0,47046.0,46347.0,45898.0,45499.0,45200.0,44950.0,44401.0,44152.0,43902.0,43553.0,43354.0,43154.0,42905.0,42555.0,42506.0,42057.0,41707.0,41508.0,41258.0,41957.0,40909.0,40809.0,40710.0,40660.0,40261.0,40360.0,40061.0,42855.0,43254.0,43902.0,41707.0,41408.0,41258.0,41159.0,41059.0,41009.0,40759.0,40710.0,40710.0,40959.0,41358.0,43204.0,40510.0,41208.0,40011.0,38864.0,41009.0,38914.0,40710.0,38614.0,40111.0,null,38514.0,38465.0,38415.0,39812.0,40710.0,38764.0,null,null,38714.0,38465.0,40710.0,39213.0,41857.0,42007.0,null,null,39911.0,null,null,39063.0,null,null,null,null,null,null,null,null,null,null,39861.0,39013.0,null,39762.0,39662.0,39612.0,38465.0,37317.0,39512.0,37417.0,39462.0,37267.0,38514.0,37018.0,36968.0,36768.0,36519.0,36469.0,36319.0,36269.0,36020.0,35920.0,35870.0,35820.0,37616.0,35521.0,37916.0,38864.0,null,null,null,null,null,null,null,null,39612.0,39612.0,39712.0,40111.0,39462.0,41258.0,41358.0,41807.0,41508.0,42306.0,42655.0,43054.0,43553.0,44152.0,43803.0,41558.0,41508.0,41308.0,41258.0,41208.0,41159.0,41109.0,40211.0,41009.0,40959.0,40909.0,43404.0,43354.0,43154.0,null,44401.0,45599.0,null,null,46996.0,47594.0,48193.0,48842.0,48193.0,null,null,null,null,null,49839.0,49839.0,50139.0,52184.0,49440.0,50388.0,50388.0,51286.0,50338.0,50089.0,49390.0,51585.0,48842.0,48792.0,48891.0,48692.0,48642.0,48592.0,48542.0,48542.0,47445.0,47395.0,47095.0,50089.0,49191.0,50787.0,50039.0,null,null,null,null,null,null,48592.0,48592.0,48442.0,48093.0,48043.0,48043.0,48043.0,null,null,48043.0,null,48043.0,null,null,null,null,null,null,null,null,null,null,null,null,null,47544.0,46148.0,48442.0,46746.0,45948.0,45898.0,45848.0,45798.0,47145.0,48542.0,49939.0,48692.0,52833.0,54279.0,55726.0,57422.0,null,null,57422.0,null,null,null,null,57772.0,58121.0,58470.0,58969.0,60017.0,58620.0,58520.0,58520.0,58470.0,58470.0,58420.0,58370.0,58370.0,60615.0,59368.0,62461.0,63958.0,65554.0,67550.0,69446.0,71292.0,68448.0,73936.0,75931.0,78027.0,79873.0,81868.0,81319.0,85211.0,87556.0,87306.0,89002.0,89801.0,88404.0,88354.0,88354.0,88354.0,88354.0,88304.0,88304.0,86508.0,89451.0,91796.0,86857.0,90250.0,86807.0,86807.0,86807.0,86807.0,null,85011.0,92095.0,92345.0,92495.0,92794.0,92544.0,90200.0,null,null,null,87655.0,null,85859.0,87705.0,87506.0,87506.0,87456.0,87456.0,94640.0,87705.0,87256.0,92245.0,87306.0,null,null,null,null,85460.0,87057.0,87057.0,null,null,null,85261.0,null,87057.0,null,null,null,85161.0,null,86957.0,null,null,86957.0,null,null,null,86957.0,86957.0,86957.0,85161.0,null,86957.0,null,null,null,null,null,null,null,87406.0,87406.0,87406.0,null,87406.0,87406.0,87406.0,85610.0,null,87356.0,null,null,null,null,null,null,null,87350.0,null,87350.0,null,null,87350.0,85550.0,87350.0,null,null,87350.0,null,85550.0,null,null,null,87350.0,87300.0,85100.0,86800.0,86750.0,null,null,86600.0,84750.0,86550.0,86500.0,null,85700.0,85700.0,null,null,83950.0,null,85300.0,null,null,null,83400.0,84800.0,84800.0,null,84700.0,null,82950.0,83200.0,82850.0,null,null,82600.0,80850.0,null,81650.0,81650.0,81550.0,81550.0,79850.0,80900.0,80900.0,null,null,null,null,80900.0,null,null,null,null,80750.0,79050.0,80550.0,80500.0,null,80450.0,null,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-08-23T00:00:00","2018-06-13T00:00:00","2019-03-13T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-07-31T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-18T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-04-22T00:00:00"],"y":[1254.0,1629.1000000000001,2885.3,4592.5,8404.0,10396.1,32720.600000000002,33099.0,34992.100000000006,43463.200000000004,53067.3,56249.600000000006,93293.20000000001,96256.6,93280.00000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-03-05T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-22T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-06-07T00:00:00"],"y":[880.0000000000001,2092.2000000000003,4547.400000000001,8464.5,10079.300000000001,10439.0,42292.8,38993.9,41103.700000000004,39622.0,56469.600000000006,52189.50000000001,97189.40000000001,96146.6,88605.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-03-27T00:00:00","2017-03-29T00:00:00","2017-04-04T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-19T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-30T00:00:00","2017-05-28T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-07T00:00:00","2017-06-12T00:00:00","2017-07-08T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-29T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-16T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-12-03T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-11T00:00:00","2017-12-16T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-26T00:00:00","2018-01-01T00:00:00","2018-01-14T00:00:00","2018-02-25T00:00:00","2018-02-28T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-28T00:00:00","2018-04-04T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-16T00:00:00","2018-07-18T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-29T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-09T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-04T00:00:00","2019-02-06T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-25T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-11T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-18T00:00:00","2019-03-25T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-04-06T00:00:00","2019-04-08T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-15T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-29T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-06T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-18T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-06-08T00:00:00","2019-06-10T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-17T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-24T00:00:00","2019-06-26T00:00:00","2019-07-01T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-08T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-15T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-22T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-05T00:00:00","2019-08-07T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-26T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-02T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-19T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-25T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-06-10T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-02T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-11T00:00:00","2020-08-15T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-26T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-07T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-11-08T00:00:00","2020-11-11T00:00:00","2020-11-15T00:00:00","2020-11-22T00:00:00","2020-11-24T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-26T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-24T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-03-14T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-28T00:00:00","2021-04-05T00:00:00","2021-04-17T00:00:00","2021-04-21T00:00:00","2021-05-01T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-24T00:00:00","2021-05-26T00:00:00","2021-05-30T00:00:00","2021-06-08T00:00:00","2021-06-19T00:00:00","2021-06-23T00:00:00","2021-07-11T00:00:00","2021-07-31T00:00:00","2021-08-03T00:00:00","2021-08-08T00:00:00","2021-08-24T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-09-01T00:00:00","2021-09-11T00:00:00","2021-09-15T00:00:00","2021-09-22T00:00:00","2021-09-29T00:00:00","2021-10-10T00:00:00","2021-10-16T00:00:00","2021-10-18T00:00:00","2021-10-27T00:00:00","2021-11-10T00:00:00","2021-11-20T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-26T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-23T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-30T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-14T00:00:00","2023-11-19T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-10T00:00:00","2024-06-12T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-08-04T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-09T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-10T00:00:00","2024-12-14T00:00:00","2024-12-18T00:00:00","2024-12-22T00:00:00","2024-12-25T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-07T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-03T00:00:00","2025-02-17T00:00:00","2025-02-19T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-03T00:00:00","2025-03-05T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-13T00:00:00","2025-04-15T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-27T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-26T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-10T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.6,-1.5,-11.3,-9.7,-23.2,-28.0,-33.6,-30.3,-37.4,-37.3,-31.9,-39.5,-42.4,-36.7,-30.4,-23.5,-22.4,-34.0,-28.1,-26.8,-33.9,-27.3,-20.5,-13.5,-6.3,-15.7,-5.1,-5.1,-5.1,-14.6,-22.8,-21.0,-29.9,-20.8,-16.3,-16.9,-24.5,-26.9,-28.1,-28.1,-28.1,-28.1,-27.4,-28.1,-28.1,-35.3,-28.8,-25.5,-26.0,-31.0,-38.9,-31.2,-26.7,-20.3,-30.3,-28.8,-35.9,-42.2,-36.3,-36.2,-29.8,-29.8,-29.8,-29.8,-29.8,-29.8,-29.8,-29.8,-29.8,-29.8,-29.8,-29.8,-29.8,-29.8,-29.8,-29.8,-29.8,-29.8,-29.8,-29.8,-29.8,-29.8,-29.8,-29.8,-29.8,-29.8,-29.8,-29.8,-29.8,-29.8,-29.8,-29.8,-29.8,-29.8,-29.8,-29.8,-29.8,-29.8,-29.8,-34.9,-35.1,-35.6,-28.8,-30.1,-35.9,-40.0,-37.8,-34.0,-43.4,-48.9,-43.7,-38.1,-31.9,-26.4,-28.1,-34.2,-40.8,-35.2,-41.7,-47.5,-42.3,-48.0,-50.2,-44.2,-38.7,-35.9,-37.8,-34.0,-40.6,-42.9,-37.3,-42.9,-41.7,-42.9,-42.9,-44.5,-38.9,-32.9,-29.0,-28.1,-21.1,-14.5,-8.7,-21.6,-13.8,-5.9,2.0,-8.1,-15.5,-18.4,-22.2,-14.5,-13.7,-18.4,-12.6,-18.3,-19.4,-29.4,-20.8,-16.7,-8.4,0.7,8.7,7.7,9.8,16.5,6.1,16.7,26.6,35.3,21.8,9.6,6.6,10.5,13.8,-0.0,-2.9,0.5,4.9,-7.4,-14.5,-22.5,-19.0,-17.6,-19.2,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-9.9,-7.1,-7.1,-5.6,-3.4,-4.2,-3.9,1.4,14.1,12.7,15.5,-2.2,0.7,-2.8,7.0,-1.4,-9.9,-2.8,-7.1,-5.6,-5.5,-5.6,-1.1,-5.6,-7.0,12.7,14.1,23.9,13.2,-1.4,-1.4,-0.7,1.4,1.4,1.4,1.1,-4.0,-1.4,-1.4,-1.4,1.4,-12.3,-12.3,-8.2,-8.2,-8.2,9.3,12.4,12.7,15.5,12.4,9.8,17.7,9.8,11.8,12.7,12.7,-1.4,15.5,15.5,12.2,14.4,14.4,14.4,14.4,19.0,21.4,23.8,26.3,28.8,31.4,34.0,36.7,39.4,42.2,44.6,45.7,48.2,47.9,44.9,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,44.9,47.8,50.1,53.1,59.0,55.8,64.9,67.0,64.4,58.2,55.1,58.2,61.4,64.6,61.8,63.7,61.6,64.1,67.4,73.7,77.2,80.7,81.6,74.3,79.1,78.9,82.5,86.1,89.8,93.6,97.5,101.4,105.5,109.6,113.8,122.3,126.8,131.3,140.5,145.3,150.3,160.3,165.5,170.8,176.2,179.7,176.9,166.5,165.9,165.9,160.4,161.9,161.8,161.8,161.8,161.8,161.8,161.8,161.8,161.8,161.8,161.8,161.4,164.1,167.2,157.6,159.8,166.8,165.1,166.6,167.2,158.8,161.3,168.1,172.1,176.9,183.9,181.3,182.6,182.9,188.9,183.5,183.8,184.0,184.4,184.6,187.9,188.0,189.8,195.8,192.2,192.5,192.9,202.6,197.9,200.9,203.9,204.0,206.0,206.0,206.2,212.2,206.3,206.3,206.3,212.6,206.7,206.7,206.8,212.8,206.9,207.0,213.1,207.3,207.3,213.3,207.4,207.4,207.6,213.7,207.8,208.4,214.4,208.7,208.7,208.7,213.7,213.7,213.8,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,220.4,220.4,214.3,220.5,214.5,220.6,220.8,215.3,215.3,215.3,215.3,215.3,215.3,215.3,215.3,215.3,215.3,215.3,215.3,215.3,215.3,215.3,215.3,215.3,215.3,215.3,215.3,215.3,215.3,215.3,215.3,215.3,215.3,215.3,215.3,215.3,215.3,215.3,215.3,215.3,215.3,215.3,215.3,215.3,215.3,215.3,208.5,215.3,215.3,215.3,215.3,215.3,215.3,215.3,202.2,202.8,200.2,200.2,224.1,215.3,224.7,233.5,242.9,243.4,245.0,245.5,248.6,249.1,250.7,251.2,256.4,260.1,264.8,269.0,271.6,274.2,272.6,277.8,280.9,285.6,290.3,294.0,298.1,301.8,305.4,306.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,304.2,305.5,300.9,298.9,299.5,305.5,303.5,316.2,323.5,328.2,332.8,337.5,340.1,345.5,350.8,351.5,342.1,328.8,347.5,353.5,350.8,353.5,370.8,381.4,380.1,380.1,380.1,380.1,380.1,380.1,380.1,380.1,380.1,380.1,380.1,380.1,380.1,380.1,380.1,380.1,380.1,380.1,382.3,377.9,374.9,369.7,389.7,376.4,366.7,373.4,362.3,360.8,351.9,350.4,348.9,348.9,369.7,371.9,351.1,354.1,369.1,379.6,384.1,386.4,373.6,382.6,381.9,366.1,370.6,384.9,392.4,401.4,406.0,409.7,412.8,417.3,423.3,434.6,427.0,448.1,454.1,462.4,473.0,446.6,436.8,467.0,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,441.2,431.9,429.8,428.3,427.6,424.8,421.2,420.5,418.4,417.7,414.1,414.1,414.1,414.1,414.1,414.1,414.1,414.1,414.1,414.1,414.1,414.1,414.1,414.1,414.1,414.1,414.1,414.1,414.1,414.1,414.1,414.1,414.1,414.1,414.1,414.1,414.1,414.1,414.1,414.1,414.1,414.1,414.1,414.1,414.1,414.1,414.1,414.1,414.1,414.1,414.1,414.1,403.5,415.7,431.1,435.4,433.8,426.3,426.9,437.0,447.6,447.1,447.1,447.1,425.2,423.0,422.5,454.0,423.0,420.9,420.4,419.8,419.3,408.1,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,407.6,424.3,428.2,432.4,427.3,429.1,428.8,428.8,428.8,428.8,428.8,428.8,428.8,428.8,428.8,428.8,428.8,428.8,428.8,428.8,428.8,428.8,428.8,428.8,428.8,428.8,428.8,428.8,428.8,428.8,428.8,428.8,428.8,428.5,428.5,417.6,430.0,427.3,427.3,427.6,416.4,426.1,426.1,415.2,426.1,414.6,425.5,425.5,425.5,425.5,425.5,414.6,425.5,428.2,428.2,428.2,428.2,428.2,428.2,428.2,428.2,428.2,428.2,428.2,428.2,428.2,428.2,428.2,428.2,428.2,428.2,428.2,428.2,428.2,428.2,428.2,428.2,428.2,428.2,428.2,428.2,428.2,428.2,428.2,427.5,416.6,418.2,416.0,414.5,403.6,408.6,408.6,407.9,407.9,397.3,403.9,403.9,403.9,402.9,392.4,401.7,401.7,401.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-03-05T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-22T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-06-07T00:00:00"],"y":[null,28.4,57.6,84.3,19.9,0.4,29.3,17.8,17.5,null,6.4,null,4.2,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-03-05T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-22T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-06-07T00:00:00"],"y":[-29.8,null,null,null,null,null,null,null,null,-8.8,null,-7.2,null,-0.1,-5.0],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}