📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** کبافق
📈 **بتا شش ماهه:** 1.12
📊 **بتا یک ساله:** 1.24
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **کبافق**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 28 آوریل 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 18 |
| نرخ برد (%) | 77.8 |
| بیشترین سود (%) | 127.5 |
| بیشترین زیان (%) | -9.1 |
| میانگین سود در معامله (%) | 30.2 |
| میانگین زیان در معامله (%) | -7.4 |
| بازدهی تجمیعی (%) | 1635.1 |
| بیشترین مدت معامله (تعداد کندل) |
93 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
28.4 |
| Profit Factor | 5.19 |
| SQN | 2.3 |
📊 نمودار عملکرد الگوریتم روی **کبافق**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4374.0,4609.0,4699.0,4553.0,4430.0,4502.0,4715.0,4927.0,4841.0,4894.0,4842.0,4812.0,4541.0,4370.0,4476.0,4417.0,4320.0,4515.0,4580.0,4510.0,4688.0,4854.0,4855.0,4991.0,5120.0,5239.0,5502.0,5725.0,5751.0,5584.0,5305.0,5407.0,5403.0,5629.0,5418.0,5482.0,5366.0,5275.0,5261.0,5406.0,5457.0,5163.0,5099.0,5182.0,5196.0,5235.0,5424.0,5596.0,5876.0,6170.0,6478.0,6543.0,6734.0,6543.0,6282.0,6310.0,6502.0,6580.0,null,null,null,6262.0,6331.0,6499.0,6824.0,6849.0,6754.0,6793.0,6758.0,6978.0,6866.0,6807.0,6824.0,6726.0,6549.0,6490.0,6339.0,6380.0,6391.0,6416.0,6415.0,6393.0,6410.0,6614.0,6593.0,6522.0,6680.0,6785.0,7046.0,7286.0,7424.0,7236.0,7504.0,7439.0,7851.0,8203.0,8613.0,9043.0,9493.0,9772.0,9594.0,9319.0,9562.0,9820.0,9268.0,9168.0,9226.0,9592.0,10071.0,10575.0,11104.0,11659.0,11827.0,11919.0,11591.0,11101.0,10917.0,11146.0,10729.0,10582.0,9930.0,9954.0,9530.0,9389.0,9547.0,9510.0,9966.0,10322.0,10830.0,10738.0,10412.0,10281.0,10216.0,10136.0,9705.0,9860.0,10122.0,10143.0,10212.0,9692.0,9809.0,10124.0,10106.0,9838.0,9759.0,9844.0,9797.0,9954.0,10405.0,10609.0,10622.0,10687.0,10841.0,11300.0,11630.0,11326.0,11132.0,11119.0,10987.0,10701.0,10936.0,11224.0,11251.0,10687.0,null,null,null,null,null,null,null,null,11146.0,11546.0,12051.0,11448.0,11577.0,11808.0,12398.0,13018.0,13646.0,14289.0,14926.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19803.0,19793.0,20689.0,21723.0,22690.0,23824.0,25015.0,26265.0,27311.0,28676.0,null,null,31614.0,32884.0,33708.0,32023.0,30615.0,29085.0,29612.0,27975.0,27038.0,25687.0,24900.0,24182.0,24910.0,25666.0,26937.0,25591.0,26054.0,27332.0,26451.0,25692.0,25005.0,26192.0,26569.0,25977.0,25272.0,24485.0,25767.0,26928.0,26665.0,29186.0,30230.0,31525.0,33004.0,32209.0,31398.0,29988.0,31647.0,33112.0,34767.0,36470.0,36540.0,null,null,38819.0,36737.0,35370.0,34182.0,32681.0,31080.0,31578.0,30270.0,29773.0,29240.0,28683.0,30457.0,31340.0,30964.0,30916.0,32001.0,33020.0,34063.0,32725.0,34907.0,36004.0,37745.0,35762.0,34378.0,36714.0,38240.0,36337.0,36478.0,37289.0,36809.0,36148.0,34897.0,33749.0,35212.0,34614.0,33308.0,35204.0,36053.0,37855.0,35637.0,36470.0,36258.0,35676.0,33922.0,33418.0,34991.0,36620.0,34787.0,34063.0,32498.0,34260.0,32694.0,31955.0,null,null,null,null,31992.0,30696.0,31608.0,32505.0,34130.0,32721.0,34394.0,35890.0,36763.0,34706.0,34362.0,33401.0,32257.0,31128.0,30416.0,32817.0,33577.0,31824.0,32008.0,32465.0,33985.0,31960.0,30960.0,30680.0,30632.0,29375.0,28631.0,27942.0,29487.0,28118.0,27382.0,26229.0,25269.0,25373.0,24341.0,23420.0,22668.0,22307.0,22251.0,22027.0,23108.0,22011.0,22011.0,23204.0,23836.0,24485.0,24885.0,25237.0,26101.0,26262.0,26590.0,27318.0,28038.0,28919.0,26958.0,26598.0,26318.0,27638.0,28126.0,27622.0,27358.0,28735.0,26710.0,25925.0,25685.0,24885.0,26013.0,26606.0,27654.0,28983.0,30184.0,31216.0,31136.0,29767.0,29407.0,28190.0,28231.0,29279.0,30296.0,31608.0,33017.0,34210.0,35818.0,37355.0,37459.0,36499.0,39140.0,40229.0,42174.0,43847.0,41966.0,44063.0,44623.0,46328.0,null,null,47432.0,49177.0,51635.0,49057.0,48801.0,52003.0,52675.0,53860.0,50794.0,49137.0,47160.0,45199.0,47616.0,47224.0,46296.0,44167.0,42134.0,41053.0,40645.0,39044.0,41717.0,42662.0,41942.0,40581.0,42918.0,43758.0,45231.0,43286.0,42918.0,40989.0,39620.0,41717.0,43582.0,44495.0,46776.0,45471.0,44791.0,44207.0,44111.0,44015.0,43847.0,43775.0,43710.0,43158.0,42998.0,42958.0,42942.0,42910.0,42822.0,42790.0,42766.0,42750.0,42718.0,42686.0,42670.0,42526.0,42262.0,42174.0,41333.0,40789.0,40509.0,40333.0,40085.0,39668.0,39500.0,39452.0,39412.0,39404.0,39388.0,39388.0,39372.0,39340.0,39316.0,39308.0,38508.0,39260.0,39252.0,38852.0,38852.0,38844.0,38836.0,38820.0,38308.0,37811.0,37555.0,37547.0,37539.0,37531.0,37523.0,37523.0,37507.0,37483.0,36643.0,36395.0,36371.0,36347.0,35482.0,35466.0,35450.0,35450.0,35442.0,35434.0,34234.0,34066.0,32889.0,32849.0,32833.0,32561.0,32537.0,32449.0,32425.0,32393.0,32249.0,32201.0,32185.0,32129.0,31904.0,31800.0,31632.0,31176.0,33073.0,33345.0,32617.0,31424.0,30376.0,29375.0,28118.0,29135.0,30208.0,29375.0,28871.0,29423.0,28022.0,29343.0,29959.0,null,null,null,30425.0,29430.0,28667.0,28651.0,29936.0,30489.0,30786.0,29911.0,29213.0,30016.0,30000.0,29775.0,30971.0,31854.0,32849.0,34486.0,36204.0,35409.0,36854.0,37720.0,36741.0,35939.0,34510.0,36693.0,36163.0,34687.0,34935.0,34029.0,33868.0,35353.0,33860.0,32464.0,34085.0,35714.0,33708.0,32985.0,33523.0,31725.0,31452.0,32215.0,31757.0,30513.0,30497.0,30417.0,29261.0,30891.0,31324.0,30088.0,30802.0,31059.0,29534.0,29936.0,30618.0,31701.0,32030.0,32062.0,31059.0,30184.0,29301.0,28467.0,28491.0,26974.0,25907.0,25200.0,26196.0,27319.0,27937.0,26910.0,26436.0,26163.0,26637.0,25401.0,25570.0,26781.0,27929.0,27303.0,26460.0,26485.0,26581.0,26645.0,26789.0,25586.0,24478.0,24366.0,23242.0,22391.0,23571.0,23643.0,22897.0,23274.0,23146.0,22817.0,22046.0,21035.0,20955.0,20562.0,20963.0,20722.0,21268.0,21685.0,22841.0,23379.0,23058.0,23274.0,24526.0,24647.0,23989.0,23114.0,22632.0,22383.0,22616.0,21396.0,20666.0,20698.0,20538.0,20634.0,19759.0,19205.0,18555.0,17969.0,17921.0,18660.0,17753.0,16894.0,16123.0,16461.0,17046.0,16854.0,17215.0,17111.0,16926.0,17046.0,16332.0,15826.0,16597.0,16629.0,16501.0,16156.0,16115.0,16019.0,15883.0,15618.0,16493.0,16565.0,16573.0,16051.0,15979.0,16814.0,17624.0,18371.0,18900.0,19727.0,20706.0,21661.0,22729.0,22472.0,22135.0,22704.0,22407.0,23306.0,24141.0,24960.0,24478.0,23290.0,24189.0,25088.0,23997.0,24462.0,23684.0,23435.0,24815.0,24815.0,23764.0,25008.0,25586.0,24984.0,26292.0,27247.0,27865.0,26717.0,26918.0,25979.0,25674.0,25682.0,24960.0,26027.0,27319.0,28443.0,28427.0,28258.0,28258.0,28667.0,29422.0,29735.0,29454.0,31171.0,31541.0,31709.0,30489.0,29085.0,29936.0,28210.0,27488.0,27223.0,28732.0,28812.0,27616.0,27287.0,27271.0,27656.0,27969.0,27929.0,27528.0,26725.0,25682.0,25586.0,25281.0,25289.0,26059.0,25682.0,24952.0,24799.0,24903.0,24366.0,23515.0,23619.0,24366.0,24422.0,23443.0,22640.0,21798.0,21469.0,21557.0,21123.0,20546.0,null,null,null,20111.0,19909.0,20018.0,20044.0,21106.0,21224.0,20996.0,20996.0,21072.0,21772.0,22590.0,22523.0,22885.0,22599.0,22050.0,21317.0,21325.0,20701.0,20996.0,21334.0,21553.0,22371.0,23003.0,24319.0,25356.0,24513.0,23872.0,22733.0,23045.0,22683.0,22750.0,22413.0,22143.0,21991.0,21991.0,23020.0,22767.0,22228.0,21848.0,21637.0,21452.0,20356.0,20423.0,20912.0,20659.0,20457.0,19968.0,19892.0,19816.0,18947.0,18770.0,18804.0,18838.0,18551.0,18062.0,18256.0,18197.0,17969.0,18155.0,17978.0,17497.0,18129.0,17286.0,16763.0,17236.0,17725.0,18382.0,19276.0,20094.0,21098.0,21840.0,20609.0,21351.0,22228.0,21941.0,21334.0,21148.0,21233.0,20389.0,20929.0,21064.0,20372.0,20727.0,20524.0,20912.0,20701.0,20904.0,20971.0,21140.0,20862.0,20802.0,20356.0,20153.0,19681.0,20684.0,21663.0,22708.0,23037.0,22776.0,23771.0,22540.0,23433.0,22683.0,23686.0,24412.0,24040.0,25364.0,24100.0,23357.0,23467.0,22396.0,21932.0,22995.0,23838.0,24471.0,25238.0,24917.0,26393.0,null,27312.0,27219.0,28214.0,27776.0,27026.0,26106.0,25676.0,24479.0,25752.0,24681.0,24057.0,23863.0,23332.0,22185.0,21696.0,22565.0,21797.0,21797.0,21502.0,21890.0,21460.0,22852.0,23619.0,24631.0,24226.0,25398.0,24968.0,24546.0,25010.0,24715.0,24251.0,24850.0,24707.0,25272.0,24454.0,23594.0,23594.0,24150.0,24285.0,25727.0,25769.0,26140.0,25887.0,26714.0,27725.0,29016.0,29176.0,29117.0,30053.0,30584.0,31512.0,29935.0,31495.0,32464.0,32043.0,32953.0,34269.0,35922.0,35804.0,35036.0,36571.0,37600.0,39067.0,41133.0,40467.0,41824.0,39902.0,38586.0,36807.0,36478.0,34378.0,32894.0,33358.0,32633.0,33282.0,31916.0,31950.0,33291.0,34362.0,33577.0,32355.0,31107.0,31183.0,31098.0,30879.0,32523.0,32692.0,31790.0,30449.0,29994.0,28737.0,28973.0,28577.0,28375.0,27759.0,29041.0,29496.0,28855.0,28788.0,29429.0,30103.0,29437.0,29699.0,29429.0,29614.0,29926.0,29994.0,30213.0,29817.0,29850.0,29049.0,28569.0,27481.0,27827.0,26688.0,null,null,null,null,27305.0,28246.0,27902.0,28951.0,29955.0,30551.0,31094.0,30895.0,31031.0,30859.0,31012.0,30814.0,30606.0,29195.0,29014.0,29566.0,28978.0,29141.0,28562.0,28390.0,28508.0,28436.0,29195.0,29747.0,30470.0,29909.0,30244.0,29656.0,28607.0,28978.0,29394.0,29692.0,29539.0,29114.0,29403.0,29792.0,29692.0,30380.0,30063.0,29864.0,29575.0,30018.0,29475.0,29620.0,29566.0,29747.0,29466.0,29548.0,29656.0,30108.0,28743.0,28110.0,28797.0,27640.0,26573.0,27694.0,27712.0,27125.0,26492.0,26663.0,26754.0,26582.0,25786.0,25877.0,24512.0,24792.0,24792.0,24503.0,23951.0,24774.0,25271.0,25958.0,27025.0,27016.0,28282.0,28381.0,28291.0,27739.0,27342.0,27604.0,27305.0,27287.0,27432.0,27106.0,26871.0,27007.0,26654.0,27088.0,27676.0,28155.0,29068.0,29557.0,29530.0,29493.0,29448.0,29738.0,29647.0,29701.0,29258.0,29557.0,29810.0,29638.0,29719.0,29385.0,29114.0,28707.0,28481.0,28210.0,29756.0,30470.0,29656.0,29114.0,29204.0,29050.0,28933.0,28327.0,28662.0,28625.0,28580.0,28481.0,28246.0,27893.0,27757.0,27333.0,27351.0,26944.0,26085.0,26582.0,26871.0,26889.0,28119.0,27504.0,27305.0,27278.0,27170.0,26428.0,26763.0,27034.0,26374.0,26148.0,25624.0,26130.0,25316.0,26266.0,26148.0,26148.0,26211.0,25588.0,25352.0,25461.0,25443.0,26220.0,27613.0,27034.0,27595.0,27134.0,28201.0,27893.0,27314.0,27305.0,26582.0,26980.0,27134.0,28752.0,30018.0,29023.0,29367.0,29195.0,29231.0,30000.0,29430.0,27441.0,27233.0,27016.0,27079.0,26130.0,25506.0,25958.0,25859.0,25931.0,27667.0,28210.0,28472.0,28029.0,28436.0,28182.0,27839.0,28300.0,29059.0,28571.0,28029.0,27396.0,27206.0,27106.0,26202.0,25678.0,25497.0,25470.0,26672.0,26175.0,25244.0,null,25913.0,25081.0,24937.0,24873.0,24955.0,25217.0,25181.0,24548.0,24340.0,24005.0,23879.0,23589.0,23978.0,23680.0,23201.0,22947.0,22929.0,23237.0,22911.0,22803.0,23110.0,23300.0,23544.0,22197.0,22938.0,22785.0,22640.0,24141.0,23508.0,23119.0,23282.0,23427.0,22929.0,23182.0,null,null,null,22130.0,22630.0,22450.0,21800.0,21450.0,21000.0,20320.0,19050.0,19350.0,19240.0,19130.0,null,19190.0,19110.0,19080.0,19070.0,19200.0,19590.0,19690.0,19780.0,19410.0,19440.0,19940.0,20100.0,20340.0,20470.0,20500.0,20640.0,20860.0,21300.0,21570.0,21780.0,22330.0,22570.0,22980.0,22720.0,22080.0,22560.0,22850.0,22590.0,22800.0,23450.0,24080.0,23830.0,23820.0,23800.0,23780.0,23770.0,23760.0,23760.0,23760.0,23950.0,23820.0,24530.0,24530.0,23810.0,24100.0,23110.0,22830.0,22770.0,22740.0,22720.0,22700.0,24090.0,24590.0,23660.0,23030.0,22840.0,22470.0,21980.0,21950.0,21890.0,21710.0,22460.0,22820.0,22400.0,22500.0,23310.0,23940.0,23960.0,24620.0,24370.0,23770.0,24000.0,24300.0,24850.0,24380.0,24450.0,24490.0,24940.0,25540.0,26230.0,26700.0,26030.0,26000.0,26930.0,27000.0,28040.0,28420.0,28740.0,29170.0,28730.0,29480.0,30120.0,29110.0,29260.0,29310.0,28820.0,29470.0,28420.0,27620.0,28460.0,29050.0,29510.0,29210.0,29780.0,29910.0,30450.0,29820.0,29510.0,29350.0,28860.0,28000.0,27510.0,26820.0,26510.0,26500.0,26000.0,25340.0,24570.0,24430.0,23730.0,24490.0,24170.0,24730.0,24720.0,null,23860.0,23610.0,23320.0,22700.0,22150.0,23010.0,22500.0,22260.0,23170.0,23410.0,23810.0,23500.0,23080.0,22880.0,22260.0,22240.0,22300.0,21560.0,20920.0,20570.0,20000.0,20930.0,21200.0,21570.0,22150.0,21690.0,22140.0,22020.0,22200.0,22380.0,21690.0,21320.0,21050.0,21930.0,21380.0,21000.0,21490.0,21920.0,21240.0,21190.0,21580.0,22090.0,22000.0,21870.0,21850.0,22100.0,21510.0,22400.0,22720.0,23180.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4528.0,4609.0,4810.0,4757.0,4577.0,4611.0,4715.0,4927.0,5143.0,4973.0,4973.0,5046.0,4790.0,4474.0,4502.0,4607.0,4577.0,4515.0,4618.0,4698.0,4688.0,4854.0,4999.0,5032.0,5120.0,5322.0,5502.0,5725.0,6008.0,5691.0,5627.0,5496.0,5470.0,5629.0,5886.0,5654.0,5626.0,5464.0,5462.0,5453.0,5464.0,5461.0,5366.0,5326.0,5365.0,5304.0,5424.0,5596.0,5876.0,6170.0,6478.0,6543.0,6736.0,6936.0,6528.0,6344.0,6502.0,6631.0,null,null,null,6580.0,6418.0,6499.0,6824.0,7122.0,6941.0,6843.0,6812.0,7086.0,7120.0,6942.0,6942.0,6942.0,6941.0,6549.0,6634.0,6533.0,6626.0,6470.0,6522.0,6481.0,6693.0,6627.0,6696.0,6664.0,6706.0,6972.0,7073.0,7287.0,7596.0,7557.0,7505.0,7662.0,7851.0,8203.0,8613.0,9043.0,9493.0,9803.0,9756.0,9594.0,9562.0,9940.0,9888.0,9456.0,9351.0,9592.0,10071.0,10575.0,11104.0,11659.0,12233.0,12063.0,12036.0,11853.0,11100.0,11222.0,11290.0,10929.0,10609.0,10340.0,10294.0,9482.0,9676.0,9941.0,9966.0,10322.0,10830.0,11316.0,10920.0,10714.0,10419.0,10412.0,10150.0,10216.0,10164.0,10282.0,10346.0,10005.0,9823.0,10163.0,10308.0,10214.0,9980.0,10027.0,10025.0,9980.0,10405.0,10740.0,10936.0,10871.0,11000.0,11300.0,11806.0,11774.0,11577.0,11211.0,11133.0,11124.0,10949.0,11450.0,11393.0,10869.0,null,null,null,null,null,null,null,null,11146.0,11546.0,12051.0,12639.0,11577.0,11808.0,12398.0,13018.0,13646.0,14289.0,14926.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19803.0,19793.0,20689.0,21723.0,22690.0,23824.0,25015.0,26265.0,27311.0,28676.0,null,null,31614.0,32884.0,33708.0,33782.0,30615.0,29085.0,30538.0,30010.0,27038.0,27479.0,26210.0,25152.0,25146.0,25666.0,26937.0,28283.0,27111.0,27332.0,28447.0,26451.0,25539.0,26194.0,27189.0,27268.0,26536.0,25225.0,25767.0,26928.0,28274.0,29186.0,30230.0,31525.0,33004.0,34596.0,32439.0,31398.0,31647.0,33112.0,34767.0,36505.0,37336.0,null,null,40529.0,39684.0,35370.0,35283.0,33397.0,31080.0,32680.0,32679.0,31904.0,31118.0,30287.0,30457.0,31340.0,32733.0,32450.0,32254.0,33020.0,34526.0,36169.0,34921.0,36004.0,37745.0,39334.0,36974.0,36714.0,38240.0,39523.0,37171.0,38004.0,37847.0,37753.0,36895.0,34150.0,35212.0,36581.0,35495.0,35401.0,36053.0,37855.0,39192.0,38311.0,38240.0,36187.0,36974.0,33827.0,34991.0,36620.0,37682.0,34771.0,34693.0,34339.0,35165.0,33489.0,null,null,null,null,33609.0,32777.0,31864.0,32505.0,34130.0,34098.0,34394.0,35890.0,36763.0,38324.0,37379.0,34017.0,35218.0,32016.0,30416.0,32977.0,33577.0,35090.0,32817.0,32465.0,33985.0,34418.0,30960.0,30680.0,31856.0,32137.0,30087.0,29615.0,29487.0,30576.0,28735.0,27534.0,25269.0,27206.0,25773.0,25213.0,22668.0,22307.0,22251.0,22404.0,23412.0,23580.0,22315.0,23204.0,23836.0,24485.0,24885.0,25237.0,26101.0,26262.0,26590.0,27318.0,28038.0,28919.0,29607.0,26598.0,26318.0,28735.0,28126.0,28807.0,28375.0,28967.0,27726.0,25925.0,25765.0,27198.0,26646.0,26606.0,27854.0,28983.0,30184.0,31216.0,32417.0,31328.0,30432.0,29535.0,29175.0,29279.0,30296.0,31608.0,33017.0,34210.0,35818.0,37355.0,39124.0,38420.0,39220.0,40229.0,42174.0,44167.0,41966.0,44063.0,44623.0,46328.0,null,null,47432.0,49177.0,51635.0,54212.0,48801.0,52003.0,52683.0,53860.0,55228.0,52027.0,49762.0,46984.0,47616.0,49690.0,48025.0,44167.0,42134.0,41053.0,42422.0,42022.0,41717.0,43678.0,44407.0,43222.0,42918.0,43758.0,45231.0,47488.0,44423.0,44423.0,41405.0,41717.0,43646.0,44495.0,46776.0,47624.0,46352.0,44207.0,44111.0,44015.0,43847.0,43775.0,43710.0,43158.0,42998.0,42958.0,42942.0,42910.0,42822.0,42790.0,42766.0,42750.0,42718.0,42686.0,42670.0,42526.0,42262.0,42174.0,42958.0,40789.0,40509.0,40333.0,40085.0,39668.0,39500.0,39452.0,39412.0,39404.0,39388.0,39388.0,39372.0,39340.0,39316.0,39308.0,38508.0,39260.0,39252.0,38852.0,38852.0,38844.0,38836.0,38820.0,38308.0,37811.0,37555.0,37547.0,37539.0,37531.0,37523.0,37523.0,37507.0,37483.0,36643.0,36395.0,36371.0,36347.0,35482.0,35466.0,35450.0,35450.0,35442.0,35434.0,34234.0,34066.0,32889.0,32849.0,32833.0,32561.0,32537.0,32449.0,32425.0,32393.0,32249.0,32201.0,32185.0,32129.0,31904.0,31800.0,31632.0,31176.0,33617.0,33345.0,34778.0,33609.0,32537.0,30744.0,29615.0,29327.0,30208.0,30736.0,30336.0,29967.0,29591.0,29375.0,29959.0,null,null,null,30489.0,31051.0,30152.0,29815.0,30417.0,30489.0,31910.0,30794.0,29775.0,30337.0,30176.0,30337.0,31139.0,31854.0,32849.0,34486.0,36204.0,37480.0,37439.0,37720.0,38619.0,36838.0,36918.0,36693.0,37712.0,35947.0,36436.0,36075.0,35072.0,35706.0,35770.0,33708.0,34085.0,35714.0,36436.0,35144.0,34005.0,33523.0,31862.0,32215.0,32825.0,32094.0,31693.0,31452.0,30417.0,30891.0,31854.0,31741.0,31541.0,31693.0,31196.0,30497.0,30618.0,31701.0,33282.0,33467.0,32504.0,32102.0,31115.0,29815.0,29301.0,29205.0,26806.0,26958.0,26773.0,27319.0,28411.0,28876.0,27921.0,27367.0,27287.0,26428.0,26324.0,26781.0,27937.0,28732.0,27841.0,27159.0,27279.0,27391.0,27399.0,26083.0,25602.0,25602.0,24879.0,23676.0,23571.0,24069.0,23876.0,23668.0,23724.0,24109.0,23106.0,22656.0,22070.0,21669.0,21637.0,21830.0,21509.0,22038.0,22841.0,23932.0,23708.0,23676.0,24526.0,25714.0,24679.0,24462.0,23507.0,23130.0,23033.0,22937.0,22151.0,21260.0,20987.0,21188.0,21188.0,20064.0,19422.0,19261.0,18507.0,18788.0,18652.0,17769.0,16854.0,17319.0,17046.0,17801.0,17632.0,17600.0,17175.0,17632.0,17014.0,16565.0,16830.0,16846.0,16782.0,16613.0,16364.0,16452.0,16348.0,16292.0,16493.0,16982.0,16854.0,16918.0,16292.0,16814.0,17624.0,18371.0,18900.0,19727.0,20706.0,21661.0,22729.0,23828.0,22873.0,23258.0,23659.0,23306.0,24141.0,24960.0,25682.0,24960.0,24470.0,25088.0,25682.0,24871.0,24783.0,24310.0,24815.0,25521.0,24960.0,25008.0,25923.0,25682.0,26292.0,27415.0,28667.0,27817.0,27688.0,26717.0,26485.0,26324.0,26075.0,26027.0,27327.0,28443.0,29791.0,28804.0,29197.0,29213.0,29422.0,30762.0,31059.0,31179.0,31942.0,32985.0,31709.0,30337.0,30144.0,30016.0,28330.0,28090.0,28820.0,29574.0,28892.0,28403.0,27608.0,28443.0,28651.0,28772.0,28716.0,28090.0,27070.0,26396.0,26637.0,26485.0,26059.0,26565.0,26075.0,25666.0,25602.0,25273.0,24711.0,23668.0,24366.0,25128.0,24647.0,24398.0,23274.0,21798.0,22311.0,22062.0,21669.0,null,null,null,20482.0,21469.0,20828.0,20533.0,21106.0,21502.0,21738.0,21637.0,21587.0,21916.0,22641.0,23054.0,23602.0,23433.0,22767.0,22346.0,22084.0,21924.0,21292.0,21629.0,21679.0,22371.0,23425.0,24319.0,25356.0,26553.0,24875.0,23948.0,23400.0,23450.0,23180.0,22700.0,22211.0,22430.0,22430.0,23071.0,23273.0,22767.0,22489.0,21890.0,21713.0,21165.0,20929.0,21452.0,21755.0,21039.0,20988.0,20845.0,20322.0,19807.0,19369.0,19226.0,19310.0,19057.0,18568.0,18526.0,18399.0,18543.0,18467.0,18349.0,18129.0,18129.0,18180.0,17876.0,17371.0,17725.0,18382.0,19276.0,20094.0,21098.0,22076.0,22126.0,21671.0,22228.0,23003.0,22514.0,21772.0,21663.0,21688.0,21233.0,21241.0,21081.0,20904.0,21039.0,20912.0,21072.0,21055.0,21553.0,21612.0,21494.0,21359.0,20912.0,20769.0,20507.0,20684.0,21663.0,22708.0,23737.0,23357.0,23838.0,24032.0,23821.0,23779.0,23906.0,24622.0,24530.0,25364.0,25297.0,24707.0,23998.0,23998.0,22658.0,22995.0,23838.0,24842.0,25676.0,26663.0,26503.0,null,27312.0,28417.0,29150.0,29918.0,28830.0,27784.0,27295.0,25668.0,25752.0,26140.0,25137.0,24724.0,24159.0,23956.0,22346.0,22590.0,22767.0,22396.0,22008.0,22506.0,22093.0,22852.0,23619.0,24799.0,24791.0,25398.0,26663.0,25592.0,25879.0,25896.0,25288.0,25044.0,25398.0,25423.0,25837.0,24454.0,24673.0,24285.0,24976.0,25752.0,25988.0,26604.0,26983.0,26899.0,27725.0,29024.0,29901.0,30196.0,30356.0,31208.0,32127.0,32793.0,31655.0,32464.0,33628.0,33274.0,34269.0,35922.0,37186.0,36849.0,37026.0,37600.0,39421.0,41133.0,42507.0,42996.0,41824.0,40222.0,36807.0,37802.0,37102.0,33577.0,34007.0,34362.0,34142.0,34876.0,33122.0,33308.0,34362.0,34977.0,34041.0,33468.0,32034.0,32034.0,31284.0,32532.0,33476.0,33518.0,31200.0,31073.0,30171.0,29513.0,29926.0,29758.0,28670.0,29041.0,29893.0,30145.0,29319.0,29968.0,30339.0,30651.0,30356.0,29766.0,30230.0,30348.0,30761.0,30609.0,30820.0,30643.0,29842.0,29252.0,28628.0,28670.0,28080.0,null,null,null,null,28002.0,28381.0,29023.0,29295.0,29955.0,31419.0,32314.0,32061.0,31826.0,31962.0,31645.0,31455.0,31790.0,31238.0,29566.0,30479.0,30380.0,29340.0,29493.0,28924.0,28788.0,28788.0,29195.0,29837.0,30551.0,30732.0,30651.0,30334.0,30126.0,29837.0,29647.0,29927.0,29792.0,29738.0,29656.0,30163.0,30696.0,30425.0,30651.0,30172.0,29873.0,30280.0,30307.0,29837.0,29828.0,30289.0,30153.0,29837.0,29747.0,30777.0,30108.0,28915.0,28924.0,28906.0,27568.0,27694.0,27938.0,28029.0,27848.0,27423.0,27125.0,27441.0,26745.0,26076.0,25316.0,25316.0,25316.0,25316.0,24503.0,24918.0,25316.0,25958.0,27025.0,28029.0,28390.0,28824.0,28933.0,28662.0,27531.0,28020.0,28029.0,27812.0,27522.0,28002.0,27387.0,27296.0,27215.0,27170.0,28155.0,28273.0,29114.0,29620.0,30289.0,30027.0,30208.0,29946.0,29946.0,29936.0,30108.0,29701.0,30054.0,30054.0,29882.0,29900.0,29855.0,29385.0,29647.0,28707.0,29756.0,31193.0,30642.0,30370.0,29611.0,29222.0,29204.0,29331.0,29285.0,29204.0,29638.0,28933.0,28644.0,28372.0,28607.0,28029.0,28029.0,28020.0,27305.0,27125.0,27486.0,27757.0,28137.0,28418.0,27911.0,27911.0,27938.0,27278.0,26989.0,27486.0,27125.0,27007.0,26889.0,26826.0,26103.0,26311.0,26889.0,26627.0,26654.0,26537.0,25976.0,26166.0,26582.0,26356.0,27613.0,28824.0,28454.0,28607.0,29114.0,29331.0,28300.0,27984.0,27522.0,27486.0,27993.0,29023.0,30027.0,30904.0,30461.0,30009.0,29593.0,30416.0,30425.0,30199.0,27993.0,27848.0,28372.0,27025.0,25506.0,25958.0,26067.0,25940.0,27667.0,29204.0,28842.0,28598.0,28797.0,28933.0,28463.0,28653.0,29539.0,29367.0,29385.0,28662.0,27993.0,27984.0,27125.0,26989.0,25588.0,26672.0,27025.0,27305.0,26582.0,null,25985.0,25985.0,24964.0,24937.0,25280.0,25217.0,25569.0,25135.0,24638.0,24005.0,24177.0,24376.0,24231.0,24032.0,23779.0,22956.0,23110.0,23273.0,23237.0,23074.0,23110.0,23300.0,24557.0,23327.0,22956.0,23418.0,23237.0,24141.0,24864.0,23689.0,24367.0,23553.0,23589.0,23870.0,null,null,null,24500.0,23250.0,22900.0,22490.0,22010.0,21900.0,20750.0,19220.0,19400.0,19450.0,19450.0,null,19460.0,19240.0,19080.0,19070.0,19390.0,19590.0,19690.0,19780.0,19700.0,19640.0,19940.0,20100.0,20340.0,20470.0,20500.0,20640.0,20860.0,21300.0,21570.0,22100.0,22330.0,22570.0,23080.0,23220.0,22850.0,23020.0,23000.0,23240.0,23200.0,23450.0,24080.0,23830.0,24000.0,24090.0,24260.0,23770.0,23760.0,23760.0,23760.0,23980.0,23820.0,24530.0,24920.0,25000.0,24250.0,23970.0,22830.0,22770.0,22740.0,22720.0,22700.0,24090.0,24590.0,24600.0,23350.0,23530.0,22840.0,21990.0,21950.0,21940.0,21800.0,22460.0,22820.0,23140.0,23290.0,23370.0,23940.0,24530.0,24620.0,25100.0,25000.0,24430.0,24450.0,24850.0,25440.0,25070.0,25150.0,24940.0,25540.0,26230.0,26920.0,27590.0,26940.0,26930.0,27680.0,28080.0,28420.0,28740.0,29170.0,30030.0,30400.0,30120.0,30390.0,29800.0,29970.0,29710.0,29720.0,29600.0,28940.0,28460.0,29050.0,29510.0,29740.0,29800.0,29910.0,30760.0,31120.0,29800.0,30490.0,29450.0,28860.0,28260.0,27810.0,27990.0,27100.0,27140.0,25990.0,25500.0,25100.0,25000.0,24640.0,24460.0,24730.0,25160.0,null,24990.0,23780.0,23320.0,23010.0,23300.0,23230.0,23210.0,23330.0,23270.0,23410.0,23810.0,24490.0,24350.0,23900.0,22710.0,23280.0,22490.0,21940.0,21000.0,21200.0,20760.0,20930.0,21200.0,21570.0,22150.0,21900.0,22140.0,22400.0,22690.0,22790.0,22750.0,21650.0,21110.0,22250.0,22540.0,21900.0,21490.0,21920.0,21920.0,21950.0,21850.0,22090.0,22740.0,22650.0,22080.0,22470.0,22000.0,22400.0,22720.0,23180.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4214.0,4358.0,4620.0,4512.0,4333.0,4335.0,4385.0,4777.0,4685.0,4711.0,4688.0,4737.0,4541.0,4370.0,4188.0,4410.0,4252.0,4319.0,4391.0,4436.0,4372.0,4711.0,4712.0,4620.0,4842.0,4946.0,5196.0,5628.0,5627.0,5584.0,5305.0,5306.0,5235.0,5235.0,5379.0,5335.0,5355.0,5235.0,5248.0,5235.0,5347.0,5163.0,5098.0,4941.0,5143.0,5043.0,5424.0,5596.0,5876.0,6170.0,6478.0,6155.0,6367.0,6372.0,6195.0,6028.0,6220.0,6502.0,null,null,null,6262.0,5969.0,6483.0,6627.0,6811.0,6653.0,6496.0,6563.0,6719.0,6850.0,6706.0,6680.0,6680.0,6483.0,6438.0,6242.0,6333.0,6287.0,6287.0,6354.0,6287.0,6356.0,6418.0,6534.0,6419.0,6522.0,6752.0,6699.0,7073.0,7270.0,7099.0,7257.0,7374.0,7479.0,8203.0,8514.0,8945.0,8644.0,9169.0,9299.0,9052.0,9168.0,9577.0,9268.0,8983.0,9011.0,9592.0,10069.0,10575.0,11104.0,11395.0,11651.0,11526.0,11461.0,11101.0,10684.0,11001.0,10623.0,10308.0,9930.0,9574.0,9530.0,9157.0,9325.0,9157.0,9430.0,9981.0,10609.0,10416.0,10209.0,10205.0,10008.0,10048.0,9694.0,9458.0,9902.0,10020.0,9823.0,9589.0,9430.0,9823.0,10059.0,9653.0,9613.0,9692.0,9667.0,9757.0,9980.0,10478.0,10229.0,10478.0,10674.0,10871.0,11395.0,11264.0,10938.0,10727.0,10769.0,10609.0,10623.0,10949.0,11003.0,10578.0,null,null,null,null,null,null,null,null,11146.0,11146.0,11984.0,11448.0,11577.0,11808.0,12398.0,12653.0,13318.0,13681.0,14813.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17917.0,19793.0,20689.0,21723.0,22690.0,23824.0,25015.0,26265.0,27311.0,28676.0,null,null,30109.0,32884.0,33708.0,32023.0,30615.0,29085.0,27631.0,27975.0,27038.0,25687.0,24900.0,23901.0,23231.0,25028.0,26937.0,25591.0,25853.0,26403.0,26325.0,25692.0,24453.0,24989.0,26194.0,25932.0,25156.0,24360.0,24540.0,26928.0,25932.0,26719.0,29186.0,30647.0,31826.0,31433.0,31398.0,29952.0,30647.0,33112.0,34767.0,33364.0,33794.0,null,null,36827.0,36737.0,35370.0,34182.0,32681.0,31080.0,29861.0,29778.0,29387.0,28372.0,28683.0,27558.0,31340.0,29616.0,30245.0,30767.0,32416.0,33472.0,32725.0,31649.0,35412.0,36738.0,35762.0,34370.0,34968.0,36722.0,36156.0,35637.0,36502.0,35825.0,36069.0,34897.0,33481.0,34221.0,34221.0,33292.0,32805.0,36053.0,36030.0,35487.0,36470.0,35401.0,35676.0,33922.0,33096.0,34535.0,35786.0,34779.0,34063.0,32380.0,32521.0,32411.0,31947.0,null,null,null,null,31936.0,30664.0,29415.0,32505.0,32505.0,32297.0,32817.0,32817.0,35618.0,34706.0,34338.0,33401.0,32257.0,31128.0,30416.0,29847.0,32257.0,31824.0,30656.0,30416.0,32497.0,31960.0,30960.0,30680.0,30560.0,29223.0,28631.0,27334.0,28110.0,27862.0,27382.0,26229.0,25269.0,24765.0,24012.0,23420.0,22668.0,22307.0,22251.0,22027.0,21331.0,21339.0,21563.0,22011.0,23836.0,24485.0,24885.0,25237.0,26101.0,26262.0,26590.0,27318.0,25621.0,27214.0,26958.0,26598.0,26318.0,26237.0,26790.0,26814.0,26574.0,26622.0,26710.0,25925.0,25685.0,24885.0,24260.0,25213.0,25813.0,26542.0,29215.0,29807.0,29623.0,29767.0,28863.0,28190.0,27022.0,27486.0,30296.0,31608.0,29895.0,33017.0,32817.0,36027.0,35514.0,36427.0,35698.0,39220.0,40973.0,43847.0,41966.0,39868.0,44623.0,46328.0,null,null,47432.0,49177.0,51635.0,49057.0,48801.0,47056.0,48025.0,51306.0,50794.0,49137.0,47160.0,45199.0,44031.0,46824.0,46296.0,44167.0,42134.0,41053.0,40645.0,38820.0,39620.0,40029.0,40981.0,40581.0,38836.0,43758.0,45231.0,42974.0,42918.0,40989.0,39620.0,40021.0,39500.0,42422.0,44903.0,45471.0,44791.0,44207.0,44111.0,44015.0,43847.0,43775.0,43710.0,43158.0,42998.0,42958.0,42942.0,42910.0,42822.0,42790.0,42766.0,42750.0,42718.0,42686.0,42670.0,42526.0,42262.0,42174.0,41333.0,40789.0,40509.0,40333.0,40085.0,39668.0,39500.0,39452.0,39412.0,39404.0,39388.0,39388.0,39372.0,39340.0,39316.0,39308.0,38508.0,39260.0,39252.0,38852.0,38852.0,38844.0,38836.0,38820.0,38308.0,37811.0,37555.0,37547.0,37539.0,37531.0,37523.0,37523.0,37507.0,37483.0,36643.0,36395.0,36371.0,36347.0,35482.0,35466.0,35450.0,35450.0,35442.0,35434.0,34234.0,34066.0,32889.0,32849.0,32833.0,32561.0,32537.0,32449.0,32425.0,32393.0,32249.0,32201.0,32185.0,32129.0,31904.0,31800.0,31632.0,31176.0,30792.0,32177.0,31920.0,31424.0,30248.0,29375.0,28118.0,27950.0,29383.0,29135.0,28543.0,28823.0,27990.0,27214.0,28863.0,null,null,null,29960.0,28876.0,28659.0,28090.0,27616.0,29574.0,30096.0,29887.0,28579.0,28892.0,28972.0,29101.0,29157.0,29623.0,32849.0,34486.0,33716.0,35313.0,34438.0,36115.0,36115.0,35939.0,34165.0,34510.0,35152.0,34542.0,33836.0,33836.0,33563.0,34582.0,33635.0,32070.0,32528.0,32905.0,33571.0,32480.0,32985.0,31717.0,30273.0,31059.0,31236.0,30441.0,30016.0,30297.0,29173.0,28571.0,30618.0,29968.0,28932.0,30425.0,29446.0,28491.0,30618.0,31701.0,31139.0,31460.0,30754.0,29614.0,29301.0,28090.0,27383.0,26974.0,25907.0,24703.0,24598.0,25762.0,27407.0,26910.0,26043.0,25682.0,25987.0,25369.0,25056.0,24879.0,26123.0,26886.0,26460.0,25578.0,26324.0,26252.0,26083.0,25586.0,24358.0,23643.0,23226.0,22303.0,22472.0,23050.0,22528.0,22712.0,22720.0,22552.0,22046.0,21035.0,20570.0,20233.0,20867.0,20521.0,20754.0,20875.0,21870.0,23138.0,22616.0,22528.0,23916.0,24261.0,23932.0,22785.0,22440.0,21910.0,21822.0,21396.0,20666.0,20072.0,20465.0,20610.0,19759.0,18981.0,18387.0,17953.0,17263.0,17937.0,17721.0,16894.0,16123.0,15826.0,16372.0,16461.0,16380.0,16725.0,16790.0,16782.0,16332.0,15786.0,15578.0,16228.0,16188.0,16003.0,15610.0,15971.0,15650.0,15337.0,15618.0,16316.0,15891.0,15650.0,15770.0,15979.0,17624.0,18371.0,18900.0,19342.0,19743.0,21075.0,21902.0,21830.0,22135.0,21147.0,21830.0,21324.0,23756.0,24518.0,23676.0,23290.0,22512.0,24269.0,23772.0,23314.0,23563.0,22873.0,23836.0,24478.0,23740.0,22873.0,24767.0,24719.0,24879.0,26485.0,26789.0,26525.0,26292.0,25521.0,25529.0,24815.0,24318.0,25907.0,26244.0,28001.0,28090.0,27592.0,27849.0,27030.0,28178.0,29301.0,29293.0,28491.0,30497.0,31083.0,30489.0,29085.0,28218.0,28210.0,26926.0,26886.0,26733.0,27961.0,27616.0,26509.0,26493.0,26083.0,26966.0,27375.0,27488.0,26565.0,25578.0,24920.0,25281.0,24486.0,24590.0,25321.0,24695.0,24470.0,24647.0,24237.0,23338.0,22536.0,23042.0,24197.0,23435.0,22488.0,21798.0,21107.0,21043.0,20891.0,20281.0,null,null,null,19807.0,19816.0,19900.0,19900.0,20575.0,20069.0,20684.0,20499.0,20659.0,20718.0,21275.0,22346.0,22472.0,21924.0,21587.0,21233.0,21148.0,20440.0,20027.0,20541.0,20541.0,21907.0,22489.0,23467.0,25027.0,24175.0,23872.0,22725.0,22725.0,22303.0,22455.0,21924.0,21511.0,21671.0,21595.0,22177.0,22329.0,21983.0,21840.0,21275.0,21224.0,20356.0,19959.0,20238.0,20448.0,20111.0,19816.0,19630.0,19656.0,18931.0,18340.0,18559.0,18475.0,18349.0,18045.0,17876.0,17927.0,17742.0,17919.0,17708.0,17075.0,17101.0,16890.0,16704.0,16569.0,16738.0,17809.0,18129.0,20094.0,20364.0,20516.0,20347.0,20322.0,21671.0,21840.0,21266.0,20752.0,20836.0,20170.0,20162.0,20811.0,20238.0,20490.0,19900.0,20027.0,20271.0,20313.0,20870.0,20760.0,20743.0,20499.0,20297.0,19942.0,19369.0,19479.0,20684.0,21738.0,23020.0,22346.0,22742.0,22540.0,22312.0,22674.0,22852.0,24091.0,23821.0,24538.0,24083.0,23029.0,22978.0,22388.0,21654.0,21949.0,23265.0,23484.0,24622.0,24327.0,24310.0,null,25988.0,26764.0,27194.0,27363.0,26756.0,25811.0,25221.0,24352.0,23788.0,24015.0,23164.0,23079.0,22641.0,22185.0,21359.0,21823.0,21595.0,20954.0,21081.0,21418.0,21401.0,21620.0,23619.0,23838.0,23653.0,25297.0,24648.0,24496.0,24437.0,24580.0,24015.0,23712.0,24454.0,24783.0,24218.0,23568.0,23189.0,23265.0,23922.0,24749.0,25221.0,24960.0,25735.0,25828.0,26705.0,27995.0,27953.0,29016.0,28678.0,30441.0,30651.0,29867.0,29521.0,31840.0,31958.0,31663.0,32979.0,34750.0,35416.0,34446.0,33738.0,36259.0,37945.0,39843.0,40315.0,39295.0,39800.0,38586.0,36807.0,36048.0,34378.0,32894.0,31790.0,32043.0,32043.0,31790.0,31604.0,32211.0,33409.0,33577.0,32355.0,31107.0,29901.0,30921.0,30441.0,30888.0,32051.0,31537.0,30449.0,29935.0,28737.0,28257.0,28526.0,28029.0,27194.0,27447.0,28678.0,28670.0,28012.0,28754.0,28923.0,29387.0,28493.0,28940.0,29176.0,29640.0,29690.0,29690.0,29707.0,29479.0,28746.0,28223.0,27472.0,27506.0,26688.0,null,null,null,null,26682.0,26718.0,27712.0,27757.0,29295.0,29855.0,30108.0,30117.0,30633.0,30018.0,30551.0,30497.0,30515.0,29159.0,27965.0,29521.0,28481.0,28580.0,28155.0,28128.0,28228.0,28119.0,28128.0,28562.0,29927.0,29837.0,30018.0,29385.0,28318.0,28707.0,28526.0,29159.0,28228.0,28481.0,28752.0,28933.0,29665.0,29394.0,29846.0,29692.0,29385.0,29367.0,29340.0,29005.0,28978.0,29475.0,29159.0,28933.0,28933.0,29502.0,28743.0,27586.0,27323.0,27378.0,26546.0,26718.0,26745.0,27125.0,26356.0,26220.0,26311.0,26076.0,25352.0,25416.0,24512.0,23508.0,24466.0,24421.0,23607.0,23625.0,24439.0,25135.0,26193.0,26636.0,26808.0,27938.0,27938.0,27224.0,26627.0,26880.0,27106.0,26962.0,26871.0,27070.0,26519.0,26636.0,26654.0,26709.0,26772.0,27305.0,27125.0,28535.0,29304.0,28770.0,29385.0,28969.0,29313.0,28996.0,29213.0,28888.0,29213.0,29394.0,29222.0,29376.0,29114.0,28580.0,28119.0,28029.0,29168.0,30289.0,29539.0,28879.0,28824.0,28020.0,28246.0,28101.0,28345.0,28427.0,28571.0,28264.0,28201.0,27757.0,26853.0,27333.0,26727.0,26944.0,25841.0,25850.0,26718.0,26700.0,26428.0,27170.0,26446.0,26501.0,26537.0,26275.0,26320.0,26437.0,26329.0,26130.0,25325.0,25461.0,25226.0,25361.0,25361.0,25542.0,25805.0,25054.0,25135.0,25144.0,25054.0,25488.0,26537.0,26383.0,26808.0,26944.0,27577.0,27170.0,26672.0,27079.0,26501.0,26446.0,26709.0,27106.0,27586.0,29023.0,29340.0,29186.0,28445.0,28418.0,28978.0,27441.0,26582.0,26627.0,26727.0,25416.0,25506.0,25705.0,25560.0,25597.0,27125.0,27984.0,27314.0,27242.0,27622.0,28038.0,27839.0,28029.0,28128.0,28345.0,27830.0,27233.0,27125.0,26672.0,25551.0,25642.0,24918.0,25316.0,25334.0,25597.0,24720.0,null,25117.0,25081.0,24937.0,24873.0,24421.0,24909.0,24593.0,24530.0,24340.0,24005.0,23879.0,23589.0,23445.0,23463.0,23201.0,22947.0,22495.0,22857.0,22396.0,22296.0,22857.0,23282.0,23300.0,22016.0,22061.0,22758.0,22179.0,24132.0,23056.0,23110.0,23056.0,23065.0,22803.0,22929.0,null,null,null,22100.0,22450.0,22070.0,21500.0,21400.0,20710.0,20250.0,19050.0,19270.0,19180.0,19130.0,null,19110.0,19110.0,19080.0,19070.0,19050.0,19350.0,19690.0,19700.0,19300.0,19240.0,19500.0,20080.0,20170.0,20470.0,20500.0,20640.0,20770.0,20960.0,21400.0,21590.0,22010.0,22400.0,22500.0,22400.0,22080.0,22370.0,22270.0,22580.0,22400.0,22750.0,23720.0,23830.0,23820.0,23630.0,23780.0,23770.0,23760.0,23760.0,23760.0,23530.0,23820.0,24530.0,24380.0,23810.0,23660.0,23110.0,22830.0,22770.0,22740.0,22720.0,22700.0,22690.0,24170.0,23660.0,23030.0,22840.0,22470.0,21980.0,21950.0,21890.0,21710.0,21700.0,22430.0,22400.0,22400.0,22100.0,23370.0,23250.0,23400.0,23800.0,23770.0,23110.0,23400.0,24460.0,23980.0,24030.0,23720.0,24230.0,25400.0,25900.0,25650.0,26030.0,25390.0,26100.0,26700.0,26520.0,28420.0,28740.0,28740.0,28410.0,28700.0,28910.0,29100.0,28700.0,29050.0,28820.0,28300.0,28420.0,27620.0,26830.0,27790.0,28660.0,29030.0,28510.0,29500.0,29150.0,29450.0,29510.0,29020.0,28500.0,28000.0,27510.0,26820.0,26380.0,25880.0,25710.0,25260.0,24570.0,24100.0,23700.0,23360.0,23350.0,23540.0,24070.0,null,23860.0,23610.0,23320.0,22630.0,22090.0,22050.0,22240.0,22070.0,22600.0,22800.0,23420.0,23200.0,23080.0,22660.0,22250.0,21940.0,21990.0,21560.0,20920.0,20360.0,19970.0,19930.0,21000.0,20600.0,21500.0,21170.0,21500.0,21650.0,21750.0,22010.0,21600.0,21320.0,21050.0,21600.0,21340.0,20760.0,21400.0,21500.0,21240.0,20960.0,21300.0,21950.0,22000.0,21870.0,21360.0,21560.0,21350.0,21500.0,22720.0,23180.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4312.0,4510.0,4810.0,4696.0,4577.0,4358.0,4385.0,4918.0,4999.0,4947.0,4891.0,5046.0,4711.0,4370.0,4188.0,4410.0,4410.0,4319.0,4435.0,4594.0,4384.0,4853.0,4908.0,4725.0,5036.0,5235.0,5196.0,5725.0,5968.0,5691.0,5380.0,5396.0,5366.0,5235.0,5886.0,5379.0,5626.0,5235.0,5331.0,5300.0,5366.0,5461.0,5366.0,5326.0,5206.0,5043.0,5424.0,5596.0,5876.0,6170.0,6478.0,6543.0,6529.0,6936.0,6360.0,6289.0,6345.0,6502.0,null,null,null,6580.0,6025.0,6499.0,6824.0,7122.0,6941.0,6754.0,6680.0,6751.0,7072.0,6811.0,6683.0,6942.0,6619.0,6549.0,6496.0,6403.0,6626.0,6391.0,6522.0,6418.0,6356.0,6470.0,6696.0,6533.0,6660.0,6829.0,6829.0,7086.0,7596.0,7467.0,7505.0,7597.0,7479.0,8203.0,8613.0,9043.0,9427.0,9757.0,9756.0,9594.0,9317.0,9577.0,9888.0,9169.0,9299.0,9592.0,10071.0,10575.0,11104.0,11659.0,12233.0,11919.0,11912.0,11853.0,10689.0,11211.0,11290.0,10674.0,10478.0,9574.0,10294.0,9157.0,9626.0,9941.0,9692.0,10216.0,10818.0,11316.0,10920.0,10714.0,10249.0,10242.0,10150.0,9823.0,10164.0,10282.0,10085.0,9589.0,9561.0,9913.0,10140.0,10203.0,9692.0,9692.0,9862.0,9953.0,10203.0,10740.0,10511.0,10740.0,11000.0,10986.0,11806.0,11774.0,11577.0,10727.0,11133.0,10951.0,10740.0,11185.0,11224.0,10578.0,null,null,null,null,null,null,null,null,11146.0,11546.0,12051.0,12495.0,11577.0,11808.0,12398.0,13018.0,13638.0,14145.0,14918.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18860.0,19793.0,20689.0,21723.0,22690.0,23824.0,25015.0,26265.0,27311.0,28676.0,null,null,30109.0,32884.0,33708.0,32023.0,30615.0,29085.0,27631.0,30010.0,27038.0,26246.0,25500.0,24753.0,25146.0,25666.0,26937.0,28283.0,25862.0,26403.0,28447.0,26105.0,25225.0,24989.0,26194.0,26836.0,26536.0,24596.0,24540.0,26928.0,28274.0,26719.0,29861.0,31511.0,33004.0,34596.0,32439.0,30569.0,30647.0,33112.0,34767.0,36462.0,37336.0,null,null,38599.0,39684.0,35370.0,34182.0,32694.0,31080.0,30058.0,32679.0,31904.0,28372.0,28741.0,27558.0,31340.0,32733.0,31075.0,31465.0,33001.0,34526.0,32725.0,31649.0,35950.0,37745.0,39334.0,34787.0,35369.0,38217.0,39523.0,35676.0,37674.0,35825.0,37682.0,36895.0,33481.0,35157.0,36581.0,35495.0,32805.0,36053.0,37831.0,39098.0,36470.0,38240.0,35755.0,34614.0,33111.0,34850.0,36620.0,37682.0,34087.0,32403.0,32521.0,35165.0,32419.0,null,null,null,null,33609.0,32777.0,29415.0,32505.0,34130.0,34098.0,34370.0,35282.0,36019.0,38324.0,35378.0,33665.0,32329.0,31232.0,30416.0,29847.0,33537.0,35090.0,30816.0,30816.0,33985.0,34418.0,30960.0,30680.0,30560.0,32137.0,28823.0,27334.0,28110.0,30015.0,27382.0,26414.0,25269.0,24765.0,24012.0,24509.0,22668.0,22307.0,22251.0,22027.0,21331.0,23116.0,21627.0,22027.0,23836.0,24485.0,24885.0,25237.0,26101.0,26262.0,26590.0,27318.0,28038.0,28655.0,29607.0,26598.0,26318.0,26237.0,26790.0,28495.0,28014.0,26622.0,26710.0,25925.0,25685.0,24893.0,24893.0,25213.0,27766.0,26542.0,30095.0,31216.0,32353.0,30424.0,29615.0,28815.0,27214.0,27486.0,30296.0,31608.0,30816.0,34058.0,35698.0,37339.0,38420.0,38420.0,36323.0,40221.0,42062.0,44167.0,41966.0,39868.0,44623.0,46328.0,null,null,47432.0,49177.0,51635.0,54212.0,48801.0,47056.0,51226.0,52827.0,54188.0,51226.0,49137.0,45199.0,44031.0,49690.0,46432.0,44167.0,42134.0,41053.0,40645.0,38916.0,39620.0,43678.0,41461.0,41781.0,39740.0,43758.0,45231.0,47488.0,42918.0,41862.0,39700.0,40021.0,43622.0,43863.0,46776.0,47624.0,44791.0,44207.0,44111.0,44015.0,43847.0,43775.0,43710.0,43158.0,42998.0,42958.0,42942.0,42910.0,42822.0,42790.0,42766.0,42750.0,42718.0,42686.0,42670.0,42526.0,42262.0,42174.0,41389.0,40789.0,40509.0,40333.0,40085.0,39668.0,39500.0,39452.0,39412.0,39404.0,39388.0,39388.0,39372.0,39340.0,39316.0,39308.0,38508.0,39260.0,39252.0,38852.0,38852.0,38844.0,38836.0,38820.0,38308.0,37811.0,37555.0,37547.0,37539.0,37531.0,37523.0,37523.0,37507.0,37483.0,36643.0,36395.0,36371.0,36347.0,35482.0,35466.0,35450.0,35450.0,35442.0,35434.0,34234.0,34066.0,32889.0,32849.0,32833.0,32561.0,32537.0,32449.0,32425.0,32393.0,32249.0,32201.0,32185.0,32129.0,31904.0,31800.0,31632.0,31176.0,30792.0,33257.0,34778.0,31616.0,30696.0,29543.0,28431.0,27950.0,30095.0,30736.0,28815.0,29335.0,29591.0,28263.0,29535.0,null,null,null,30176.0,31051.0,30152.0,28090.0,29053.0,30409.0,31902.0,30337.0,29695.0,30016.0,30176.0,30000.0,30329.0,31364.0,32849.0,34486.0,36195.0,36797.0,34775.0,36918.0,37720.0,35939.0,34165.0,34510.0,36677.0,35690.0,34679.0,36075.0,35032.0,35313.0,35770.0,32905.0,33266.0,35152.0,36436.0,35144.0,32985.0,32616.0,31773.0,31059.0,32825.0,32086.0,30891.0,30578.0,29807.0,28892.0,31533.0,31741.0,29695.0,30802.0,30505.0,29534.0,30618.0,31701.0,32825.0,32415.0,31179.0,30842.0,30016.0,28090.0,27383.0,29205.0,25907.0,24895.0,24598.0,25762.0,28001.0,28322.0,26172.0,26436.0,26155.0,25401.0,26324.0,25281.0,26886.0,27969.0,27841.0,26260.0,27279.0,26581.0,26485.0,25987.0,24558.0,24390.0,24879.0,22552.0,22472.0,24069.0,22536.0,22993.0,22873.0,23274.0,22624.0,21685.0,21477.0,20666.0,20867.0,21027.0,21509.0,21260.0,21870.0,23932.0,23708.0,22993.0,24526.0,25682.0,24326.0,22897.0,23507.0,22472.0,22769.0,21830.0,22151.0,20666.0,20465.0,20610.0,20513.0,20064.0,18387.0,19261.0,17953.0,18451.0,18652.0,17769.0,16854.0,16099.0,16846.0,17319.0,16854.0,16725.0,16790.0,16782.0,17014.0,16051.0,16501.0,16846.0,16613.0,16372.0,16164.0,16107.0,15658.0,16011.0,15618.0,16774.0,16685.0,16918.0,16051.0,15979.0,17624.0,18371.0,18900.0,19727.0,20626.0,21661.0,22729.0,23756.0,22472.0,21147.0,23194.0,22407.0,23756.0,24960.0,25682.0,24879.0,23274.0,24863.0,25666.0,23997.0,24783.0,22873.0,23989.0,24976.0,24005.0,22873.0,25120.0,25361.0,25433.0,27102.0,27359.0,26934.0,27287.0,26717.0,26460.0,26324.0,25200.0,26027.0,26926.0,28050.0,29293.0,28403.0,28090.0,28250.0,29406.0,30481.0,31059.0,30337.0,31300.0,32102.0,31709.0,29101.0,28218.0,28892.0,26974.0,28090.0,26733.0,29574.0,28507.0,26565.0,26493.0,26083.0,26966.0,27375.0,27528.0,27929.0,27070.0,25859.0,25883.0,26485.0,25602.0,25618.0,25361.0,24879.0,25192.0,25273.0,24077.0,23338.0,23981.0,24727.0,23828.0,24398.0,22472.0,21798.0,22311.0,22062.0,21669.0,null,null,null,20482.0,19824.0,19900.0,19900.0,20575.0,21469.0,21738.0,21039.0,21081.0,21789.0,22514.0,22641.0,22523.0,23273.0,22767.0,22346.0,21292.0,21098.0,20027.0,21072.0,21587.0,21907.0,23425.0,24192.0,25356.0,26553.0,24454.0,23948.0,23273.0,22303.0,23147.0,22607.0,22076.0,22413.0,21924.0,22177.0,23273.0,22767.0,22489.0,21781.0,21283.0,21106.0,19959.0,20238.0,20575.0,20153.0,20001.0,20322.0,20195.0,19656.0,18340.0,18981.0,19310.0,18551.0,18366.0,17876.0,17927.0,17742.0,18467.0,18045.0,18129.0,17101.0,18172.0,17219.0,17371.0,17666.0,18129.0,18129.0,20094.0,21098.0,21123.0,22025.0,20322.0,21924.0,22708.0,21941.0,20904.0,21477.0,21502.0,20162.0,21241.0,20668.0,20575.0,20727.0,20322.0,20693.0,20963.0,21081.0,21081.0,21494.0,21359.0,20802.0,20086.0,20364.0,19487.0,20684.0,21738.0,23315.0,23273.0,22742.0,24024.0,22556.0,23602.0,22852.0,24091.0,24530.0,24572.0,24159.0,23180.0,22978.0,23863.0,22658.0,21949.0,23265.0,24791.0,24622.0,25398.0,25803.0,null,25988.0,27658.0,28164.0,28214.0,28830.0,26418.0,25803.0,25668.0,24454.0,26140.0,24378.0,24336.0,24159.0,23956.0,21865.0,22228.0,22767.0,21924.0,21519.0,21418.0,21629.0,21620.0,23619.0,24799.0,24622.0,25373.0,26621.0,25592.0,24833.0,25381.0,25288.0,24024.0,25398.0,24783.0,25837.0,24454.0,23754.0,23779.0,23922.0,24749.0,25988.0,25769.0,26503.0,26562.0,26891.0,28670.0,28838.0,29032.0,30044.0,30525.0,31200.0,32380.0,29521.0,32397.0,33628.0,32043.0,32979.0,35677.0,37186.0,36124.0,35247.0,36259.0,38738.0,40053.0,42119.0,40888.0,41824.0,40222.0,36807.0,36048.0,36006.0,32894.0,31790.0,33721.0,33055.0,34741.0,31604.0,32211.0,33822.0,34977.0,33847.0,33468.0,29901.0,31183.0,31200.0,30921.0,32051.0,33308.0,31200.0,29935.0,29935.0,28484.0,28838.0,29758.0,28670.0,28585.0,29091.0,29496.0,28822.0,29968.0,30339.0,30651.0,30356.0,28940.0,29176.0,29724.0,29977.0,29690.0,30651.0,29935.0,29446.0,28678.0,28257.0,27742.0,27405.0,null,null,null,null,26853.0,26718.0,27712.0,27757.0,29295.0,31419.0,30108.0,30741.0,31826.0,31962.0,30795.0,30497.0,31184.0,31238.0,29240.0,29837.0,29186.0,28888.0,28671.0,28164.0,28788.0,28119.0,28128.0,28562.0,29927.0,30651.0,30651.0,30334.0,30126.0,28987.0,28842.0,29385.0,29792.0,29729.0,28752.0,28933.0,30099.0,30235.0,29846.0,29864.0,29873.0,29367.0,30307.0,29837.0,29783.0,29475.0,29493.0,29267.0,29747.0,30090.0,30099.0,28164.0,27658.0,28029.0,27568.0,26718.0,27938.0,27721.0,27848.0,26501.0,26311.0,26446.0,26293.0,25786.0,25316.0,23508.0,25217.0,25045.0,24503.0,24593.0,24439.0,25497.0,26193.0,28029.0,27342.0,28354.0,28390.0,28662.0,27215.0,26880.0,28029.0,27215.0,26871.0,27387.0,27387.0,27296.0,27215.0,26709.0,27088.0,27305.0,27305.0,28535.0,30199.0,29837.0,29484.0,29448.0,29837.0,29927.0,30108.0,29222.0,29828.0,29864.0,29475.0,29475.0,29186.0,29059.0,28535.0,28707.0,29756.0,31193.0,30642.0,29394.0,28824.0,29222.0,28246.0,28616.0,28915.0,28427.0,29638.0,28282.0,28363.0,28119.0,26853.0,27794.0,27314.0,27233.0,26899.0,25850.0,27486.0,27757.0,26446.0,28418.0,26446.0,27125.0,27396.0,27278.0,26320.0,27116.0,26446.0,27007.0,26003.0,26826.0,25678.0,26311.0,25361.0,25542.0,26654.0,26501.0,25470.0,25144.0,26582.0,25488.0,26537.0,28029.0,26808.0,27640.0,27712.0,29331.0,27468.0,27396.0,27134.0,26455.0,26709.0,27106.0,28047.0,29900.0,29774.0,29475.0,29593.0,29566.0,30153.0,30199.0,27242.0,27848.0,27125.0,27025.0,25506.0,25705.0,25768.0,25940.0,27125.0,29023.0,28842.0,27242.0,28029.0,28164.0,28463.0,28653.0,28445.0,28345.0,28454.0,27486.0,27405.0,27143.0,26564.0,25642.0,25588.0,25316.0,25452.0,27305.0,26582.0,null,25497.0,25913.0,24937.0,24873.0,24512.0,24909.0,25461.0,24593.0,24412.0,24005.0,23879.0,23960.0,23915.0,24032.0,23779.0,22956.0,22604.0,23164.0,23192.0,22314.0,22857.0,23300.0,23300.0,23318.0,22161.0,23418.0,22649.0,24141.0,24864.0,23508.0,23689.0,23327.0,22803.0,22929.0,null,null,null,24500.0,22800.0,22200.0,22110.0,21690.0,21380.0,20750.0,19190.0,19270.0,19370.0,19130.0,null,19110.0,19120.0,19080.0,19070.0,19100.0,19480.0,19690.0,19780.0,19690.0,19240.0,19510.0,20100.0,20340.0,20470.0,20500.0,20640.0,20860.0,21250.0,21570.0,21590.0,22300.0,22570.0,23080.0,22980.0,22400.0,22380.0,22800.0,22900.0,22650.0,22750.0,24080.0,23830.0,23820.0,24080.0,24060.0,23770.0,23760.0,23760.0,23760.0,23530.0,23820.0,24530.0,24910.0,25000.0,23660.0,23160.0,22830.0,22770.0,22740.0,22720.0,22700.0,22690.0,24580.0,24590.0,23170.0,22850.0,22840.0,21990.0,21950.0,21890.0,21710.0,21700.0,22750.0,23140.0,23000.0,22100.0,23370.0,24500.0,24500.0,25100.0,24800.0,23110.0,23450.0,24500.0,25400.0,25070.0,24470.0,24940.0,25400.0,26000.0,26800.0,27590.0,26300.0,26200.0,27450.0,26520.0,28420.0,28740.0,29170.0,29180.0,28720.0,29930.0,29990.0,29790.0,29490.0,29400.0,28300.0,29600.0,27810.0,27450.0,27790.0,28690.0,29730.0,28520.0,29800.0,29200.0,29710.0,29800.0,29200.0,29350.0,28860.0,27510.0,27520.0,26390.0,27100.0,26990.0,25770.0,25320.0,24600.0,24310.0,23480.0,23730.0,23540.0,25160.0,null,24180.0,23670.0,23320.0,22670.0,22680.0,22060.0,22240.0,23330.0,22600.0,23400.0,23800.0,24490.0,23250.0,23900.0,22710.0,21940.0,22100.0,21940.0,21000.0,20370.0,19990.0,20400.0,21200.0,20950.0,22150.0,21900.0,22130.0,22300.0,21800.0,22790.0,22100.0,21650.0,21100.0,21600.0,22540.0,21900.0,21400.0,21920.0,21920.0,20960.0,21790.0,22000.0,22740.0,22650.0,21360.0,22470.0,21940.0,22190.0,22720.0,23180.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-04-28T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[5186.5,5490.1,11445.500000000002,14319.800000000001,30065.2,35201.100000000006,33413.600000000006,25636.600000000002,24978.800000000003,26648.600000000002,30970.500000000004,31627.200000000004,30433.7,25795.000000000004,25641.000000000004,32901.0,25388.000000000004,23518.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[4807.0,12211.1,12592.800000000001,32573.200000000004,34188.0,37833.4,37961.0,33537.9,28243.600000000002,40487.700000000004,31329.100000000002,28743.000000000004,31964.9,26147.000000000004,30382.000000000004,30800.000000000004,23716.000000000004,24992.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.5,2.7,3.8,2.7,2.1,-3.7,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-4.9,-2.7,2.2,6.3,6.8,3.7,-1.5,0.4,0.3,4.5,0.6,1.8,-0.4,-2.0,-2.3,0.4,1.3,-4.1,-5.3,-3.8,-3.5,-2.8,0.7,3.9,9.1,14.6,20.3,21.5,25.1,21.5,16.7,17.2,20.7,22.2,16.3,17.6,20.7,26.7,27.2,25.4,26.1,25.5,29.6,27.5,26.4,26.7,24.9,21.6,20.5,17.7,18.5,18.7,19.1,19.1,18.7,19.0,22.8,22.4,21.1,24.0,26.0,30.8,35.3,37.9,34.4,39.3,38.1,45.8,52.3,59.9,67.9,76.3,81.5,78.2,73.1,77.6,82.4,72.1,70.2,71.3,78.1,87.0,96.4,106.2,116.5,119.6,121.3,115.2,106.1,106.1,106.1,106.1,106.1,106.1,106.1,106.1,106.1,106.1,106.1,106.1,106.1,106.1,106.1,106.1,106.1,106.1,106.1,106.1,106.1,106.1,106.1,106.1,106.1,106.1,106.1,106.1,106.1,106.1,106.1,106.1,106.1,106.1,110.2,110.4,111.7,114.8,123.9,130.4,124.4,120.5,120.3,117.7,112.0,116.7,122.4,122.9,111.7,120.8,128.8,138.8,126.8,126.8,126.8,126.8,126.8,137.8,149.0,160.1,245.0,244.8,260.5,278.5,295.3,315.1,335.8,357.6,375.8,399.6,450.8,472.9,487.3,457.9,433.4,406.7,415.9,415.9,415.9,415.9,415.9,415.9,415.9,415.9,415.9,415.9,415.9,415.9,399.3,385.0,372.0,394.4,401.5,390.3,377.0,362.2,386.4,408.3,403.3,450.9,470.6,495.1,523.0,508.0,492.7,466.1,497.4,525.0,556.3,588.4,589.7,632.8,593.5,567.6,545.2,516.9,486.7,486.7,486.7,486.7,486.7,486.7,486.7,486.7,486.7,486.7,486.7,505.4,524.5,499.9,539.9,560.1,592.0,555.6,530.2,573.1,601.1,566.2,568.7,583.6,574.8,562.7,539.8,518.7,545.5,534.6,510.6,545.4,561.0,594.0,553.3,568.6,564.7,554.0,521.9,512.6,541.5,571.4,537.7,524.5,495.8,528.1,499.4,485.8,486.5,462.7,479.5,495.9,525.7,499.9,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,530.5,509.8,483.7,504.8,527.1,509.8,499.3,510.8,481.7,509.1,521.9,531.6,510.9,495.1,494.7,521.4,532.9,539.1,520.9,506.4,523.1,522.7,518.1,542.9,561.2,581.9,615.9,651.5,635.0,665.0,683.0,662.7,646.0,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,616.4,642.0,667.2,652.4,615.9,643.5,671.1,637.6,651.9,628.0,620.3,662.7,662.7,630.4,668.7,686.4,667.9,708.1,737.5,756.5,721.2,727.4,698.5,689.1,689.4,667.2,700.0,739.7,774.3,773.8,768.6,768.6,781.1,804.3,814.0,805.3,858.1,869.5,874.6,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,837.1,850.7,839.9,881.0,830.2,867.1,836.1,877.5,907.5,892.1,946.7,894.6,863.9,868.5,824.3,805.1,849.0,883.8,909.9,941.5,928.3,989.2,1027.1,1023.3,1064.4,1046.3,1015.3,977.4,959.6,959.6,959.6,959.6,959.6,959.6,959.6,959.6,959.6,959.6,959.6,959.6,959.6,959.6,959.6,959.6,959.6,959.6,959.6,1010.9,992.1,973.6,993.9,981.0,960.7,986.9,980.7,1005.4,969.6,932.0,932.0,956.3,962.2,1025.3,1027.1,1043.3,1032.3,1068.4,1112.7,1169.1,1176.1,1173.6,1214.5,1237.7,1278.3,1209.3,1277.6,1319.9,1301.5,1341.3,1398.9,1471.2,1466.0,1432.4,1499.6,1544.6,1608.8,1699.1,1670.0,1729.3,1645.3,1587.7,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1509.9,1562.1,1590.1,1588.5,1586.4,1583.8,1600.4,1595.2,1598.3,1573.0,1590.1,1604.5,1594.7,1599.3,1580.2,1564.7,1541.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1600.3,1543.9,1563.4,1553.6,1555.7,1599.2,1567.0,1454.3,1442.5,1430.2,1433.8,1380.0,1380.0,1380.0,1380.0,1380.0,1380.0,1409.1,1423.1,1399.4,1421.2,1407.6,1389.2,1413.9,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1454.5,1496.3,1479.7,1479.0,1477.7,1476.4,1475.7,1475.7,1475.7,1475.7,1475.7,1475.7,1475.7,1475.7,1475.7,1475.7,1475.7,1475.7,1475.7,1475.7,1475.7,1475.7,1475.7,1475.7,1475.7,1475.7,1475.7,1475.7,1475.7,1475.7,1475.7,1475.7,1475.7,1475.7,1475.7,1475.7,1475.7,1518.3,1519.7,1564.3,1547.4,1506.8,1522.4,1542.6,1579.8,1548.0,1552.8,1555.5,1585.9,1626.5,1673.1,1704.9,1659.6,1657.6,1720.4,1725.1,1795.5,1821.1,1842.8,1871.8,1842.1,1892.8,1936.1,1867.8,1877.9,1881.3,1848.2,1892.1,1821.1,1767.1,1767.1,1767.1,1767.1,1767.1,1767.1,1767.1,1800.8,1761.4,1742.1,1732.1,1701.5,1647.8,1647.8,1647.8,1647.8,1647.8,1647.8,1647.8,1647.8,1647.8,1647.8,1647.8,1647.8,1647.8,1647.8,1647.8,1647.8,1647.8,1647.8,1647.8,1647.8,1647.8,1647.8,1647.8,1647.8,1647.8,1647.8,1647.8,1632.7,1585.7,1584.2,1588.8,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1503.7,1541.1,1574.0,1522.0,1518.2,1548.0,1586.9,1580.1,1570.1,1568.6,1587.7,1542.7,1610.6,1635.1,1635.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,122.4,10.0,127.5,13.7,7.5,13.6,30.8,13.1,51.9,1.2,null,5.0,1.4,18.5,null,null,6.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[-7.3,null,null,null,null,null,null,null,null,null,null,-9.1,null,null,null,-6.4,-6.6,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |