📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[1770.0,null,null,null,2041.0,1969.0,1863.0,1846.0,1763.0,1692.0,1719.0,1665.0,1620.0,1522.0,1480.0,1413.0,1490.0,1512.0,1588.0,1609.0,1608.0,1668.0,1751.0,1698.0,1628.0,1596.0,1676.0,1627.0,1583.0,1606.0,1549.0,1559.0,1522.0,1447.0,1470.0,1447.0,1416.0,1396.0,1336.0,1390.0,1324.0,1358.0,1380.0,1374.0,1373.0,1383.0,1433.0,1439.0,1395.0,1378.0,1330.0,1355.0,1342.0,1304.0,1299.0,1292.0,1258.0,1329.0,1376.0,1400.0,1428.0,1493.0,1446.0,1387.0,1384.0,1385.0,1350.0,1331.0,1321.0,1272.0,1237.0,1307.0,1297.0,1249.0,1237.0,1256.0,1249.0,1262.0,1251.0,1293.0,1318.0,1377.0,1425.0,1496.0,1557.0,1507.0,1589.0,1647.0,1632.0,1553.0,1591.0,1590.0,1559.0,1630.0,null,null,null,null,null,null,null,null,null,1668.0,1608.0,1554.0,1599.0,1557.0,1526.0,1564.0,1605.0,1656.0,1738.0,1700.0,1738.0,1757.0,1775.0,1877.0,1937.0,1988.0,1972.0,2021.0,2016.0,1933.0,1947.0,1972.0,1978.0,1940.0,1997.0,1972.0,1921.0,1919.0,1825.0,1740.0,1795.0,1748.0,1703.0,1706.0,1704.0,1757.0,1778.0,1770.0,1728.0,1722.0,1728.0,1770.0,1713.0,1765.0,1835.0,1926.0,1869.0,1849.0,1944.0,1916.0,1891.0,1909.0,1909.0,1967.0,1883.0,1858.0,1925.0,1991.0,1923.0,1883.0,1858.0,1820.0,1865.0,1858.0,1896.0,1921.0,1883.0,1895.0,1859.0,1852.0,1821.0,1819.0,1782.0,1770.0,1763.0,1744.0,1750.0,1770.0,1832.0,1815.0,1770.0,1757.0,1770.0,1789.0,1770.0,1770.0,1754.0,1696.0,1729.0,1776.0,1839.0,1877.0,null,null,1890.0,1909.0,1888.0,1858.0,1911.0,1934.0,1921.0,2008.0,1947.0,1954.0,1947.0,1896.0,1921.0,1925.0,1958.0,2037.0,2123.0,2181.0,2269.0,2225.0,2250.0,2332.0,2371.0,2313.0,2320.0,2324.0,2265.0,2246.0,2189.0,2160.0,2199.0,2201.0,2316.0,2275.0,2275.0,2231.0,2275.0,2230.0,2152.0,2184.0,2068.0,2093.0,2166.0,2236.0,2313.0,2298.0,2275.0,2244.0,2193.0,2187.0,2230.0,2227.0,2145.0,2028.0,2073.0,2038.0,1945.0,1909.0,1921.0,1909.0,1858.0,1822.0,1902.0,1834.0,1896.0,1921.0,1910.0,2000.0,2095.0,2041.0,2023.0,1965.0,1896.0,1959.0,2015.0,1968.0,1861.0,1820.0,1770.0,1787.0,1839.0,1858.0,1803.0,1799.0,1808.0,1789.0,1687.0,1681.0,1689.0,1669.0,1583.0,1642.0,1669.0,1656.0,1651.0,1643.0,1631.0,1669.0,1681.0,1651.0,1638.0,1662.0,1662.0,1662.0,1687.0,1643.0,1643.0,1633.0,1679.0,1666.0,1725.0,1741.0,1812.0,1812.0,1782.0,1880.0,1967.0,2064.0,2012.0,2124.0,2068.0,2024.0,2085.0,2112.0,2024.0,1926.0,1904.0,1895.0,1913.0,1894.0,1840.0,null,null,null,1655.0,1644.0,1618.0,1584.0,1559.0,1568.0,1623.0,1648.0,1617.0,1590.0,1588.0,null,null,1682.0,1766.0,1850.0,1939.0,1962.0,1951.0,2038.0,2140.0,2242.0,2310.0,2193.0,2212.0,2216.0,2316.0,2276.0,2248.0,2316.0,2373.0,2462.0,2574.0,2703.0,2971.0,2955.0,3039.0,2984.0,2908.0,2971.0,3030.0,3033.0,3157.0,3294.0,3448.0,null,null,3419.0,3455.0,3492.0,3624.0,3769.0,3958.0,4153.0,4578.0,4791.0,5031.0,5282.0,null,null,4998.0,4750.0,4689.0,4455.0,4279.0,4095.0,3927.0,null,4319.0,4079.0,4026.0,4188.0,4122.0,4015.0,3765.0,3920.0,3663.0,3795.0,3898.0,3893.0,3678.0,3651.0,3812.0,3986.0,4175.0,4214.0,4096.0,4091.0,4161.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4374.0,4609.0,4699.0,4553.0,4430.0,4502.0,4715.0,4927.0,4841.0,4894.0,4842.0,4812.0,4541.0,4370.0,4476.0,4417.0,4320.0,4515.0,4580.0,4510.0,4688.0,4854.0,4855.0,4991.0,5120.0,5239.0,5502.0,5725.0,5751.0,5584.0,5305.0,5407.0,5403.0,5629.0,5418.0,5482.0,5366.0,5275.0,5261.0,5406.0,5457.0,5163.0,5099.0,5182.0,5196.0,5235.0,5424.0,5596.0,5876.0,6170.0,6478.0,6543.0,6734.0,6543.0,6282.0,6310.0,6502.0,6580.0,null,null,null,6262.0,6331.0,6499.0,6824.0,6849.0,6754.0,6793.0,6758.0,6978.0,6866.0,6807.0,6824.0,6726.0,6549.0,6490.0,6339.0,6380.0,6391.0,6416.0,6415.0,6393.0,6410.0,6614.0,6593.0,6522.0,6680.0,6785.0,7046.0,7286.0,7424.0,7236.0,7504.0,7439.0,7851.0,8203.0,8613.0,9043.0,9493.0,9772.0,9594.0,9319.0,9562.0,9820.0,9268.0,9168.0,9226.0,9592.0,10071.0,10575.0,11104.0,11659.0,11827.0,11919.0,11591.0,11101.0,10917.0,11146.0,10729.0,10582.0,9930.0,9954.0,9530.0,9389.0,9547.0,9510.0,9966.0,10322.0,10830.0,10738.0,10412.0,10281.0,10216.0,10136.0,9705.0,9860.0,10122.0,10143.0,10212.0,9692.0,9809.0,10124.0,10106.0,9838.0,9759.0,9844.0,9797.0,9954.0,10405.0,10609.0,10622.0,10687.0,10841.0,11300.0,11630.0,11326.0,11132.0,11119.0,10987.0,10701.0,10936.0,11224.0,11251.0,10687.0,null,null,null,null,null,null,null,null,11146.0,11546.0,12051.0,11448.0,11577.0,11808.0,12398.0,13018.0,13646.0,14289.0,14926.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19803.0,19793.0,20689.0,21723.0,22690.0,23824.0,25015.0,26265.0,27311.0,28676.0,null,null,31614.0,32884.0,33708.0,32023.0,30615.0,29085.0,29612.0,27975.0,27038.0,25687.0,24900.0,24182.0,24910.0,25666.0,26937.0,25591.0,26054.0,27332.0,26451.0,25692.0,25005.0,26192.0,26569.0,25977.0,25272.0,24485.0,25767.0,26928.0,26665.0,29186.0,30230.0,31525.0,33004.0,32209.0,31398.0,29988.0,31647.0,33112.0,34767.0,36470.0,36540.0,null,null,38819.0,36737.0,35370.0,34182.0,32681.0,31080.0,31578.0,30270.0,29773.0,29240.0,28683.0,30457.0,31340.0,30964.0,30916.0,32001.0,33020.0,34063.0,32725.0,34907.0,36004.0,37745.0,35762.0,34378.0,36714.0,38240.0,36337.0,36478.0,37289.0,36809.0,36148.0,34897.0,33749.0,35212.0,34614.0,33308.0,35204.0,36053.0,37855.0,35637.0,36470.0,36258.0,35676.0,33922.0,33418.0,34991.0,36620.0,34787.0,34063.0,32498.0,34260.0,32694.0,31955.0,null,null,null,null,31992.0,30696.0,31608.0,32505.0,34130.0,32721.0,34394.0,35890.0,36763.0,34706.0,34362.0,33401.0,32257.0,31128.0,30416.0,32817.0,33577.0,31824.0,32008.0,32465.0,33985.0,31960.0,30960.0,30680.0,30632.0,29375.0,28631.0,27942.0,29487.0,28118.0,27382.0,26229.0,25269.0,25373.0,24341.0,23420.0,22668.0,22307.0,22251.0,22027.0,23108.0,22011.0,22011.0,23204.0,23836.0,24485.0,24885.0,25237.0,26101.0,26262.0,26590.0,27318.0,28038.0,28919.0,26958.0,26598.0,26318.0,27638.0,28126.0,27622.0,27358.0,28735.0,26710.0,25925.0,25685.0,24885.0,26013.0,26606.0,27654.0,28983.0,30184.0,31216.0,31136.0,29767.0,29407.0,28190.0,28231.0,29279.0,30296.0,31608.0,33017.0,34210.0,35818.0,37355.0,37459.0,36499.0,39140.0,40229.0,42174.0,43847.0,41966.0,44063.0,44623.0,46328.0,null,null,47432.0,49177.0,51635.0,49057.0,48801.0,52003.0,52675.0,53860.0,50794.0,49137.0,47160.0,45199.0,47616.0,47224.0,46296.0,44167.0,42134.0,41053.0,40645.0,39044.0,41717.0,42662.0,41942.0,40581.0,42918.0,43758.0,45231.0,43286.0,42918.0,40989.0,39620.0,41717.0,43582.0,44495.0,46776.0,45471.0,44791.0,44207.0,44111.0,44015.0,43847.0,43775.0,43710.0,43158.0,42998.0,42958.0,42942.0,42910.0,42822.0,42790.0,42766.0,42750.0,42718.0,42686.0,42670.0,42526.0,42262.0,42174.0,41333.0,40789.0,40509.0,40333.0,40085.0,39668.0,39500.0,39452.0,39412.0,39404.0,39388.0,39388.0,39372.0,39340.0,39316.0,39308.0,38508.0,39260.0,39252.0,38852.0,38852.0,38844.0,38836.0,38820.0,38308.0,37811.0,37555.0,37547.0,37539.0,37531.0,37523.0,37523.0,37507.0,37483.0,36643.0,36395.0,36371.0,36347.0,35482.0,35466.0,35450.0,35450.0,35442.0,35434.0,34234.0,34066.0,32889.0,32849.0,32833.0,32561.0,32537.0,32449.0,32425.0,32393.0,32249.0,32201.0,32185.0,32129.0,31904.0,31800.0,31632.0,31176.0,33073.0,33345.0,32617.0,31424.0,30376.0,29375.0,28118.0,29135.0,30208.0,29375.0,28871.0,29423.0,28022.0,29343.0,29959.0,null,null,null,30425.0,29430.0,28667.0,28651.0,29936.0,30489.0,30786.0,29911.0,29213.0,30016.0,30000.0,29775.0,30971.0,31854.0,32849.0,34486.0,36204.0,35409.0,36854.0,37720.0,36741.0,35939.0,34510.0,36693.0,36163.0,34687.0,34935.0,34029.0,33868.0,35353.0,33860.0,32464.0,34085.0,35714.0,33708.0,32985.0,33523.0,31725.0,31452.0,32215.0,31757.0,30513.0,30497.0,30417.0,29261.0,30891.0,31324.0,30088.0,30802.0,31059.0,29534.0,29936.0,30618.0,31701.0,32030.0,32062.0,31059.0,30184.0,29301.0,28467.0,28491.0,26974.0,25907.0,25200.0,26196.0,27319.0,27937.0,26910.0,26436.0,26163.0,26637.0,25401.0,25570.0,26781.0,27929.0,27303.0,26460.0,26485.0,26581.0,26645.0,26789.0,25586.0,24478.0,24366.0,23242.0,22391.0,23571.0,23643.0,22897.0,23274.0,23146.0,22817.0,22046.0,21035.0,20955.0,20562.0,20963.0,20722.0,21268.0,21685.0,22841.0,23379.0,23058.0,23274.0,24526.0,24647.0,23989.0,23114.0,22632.0,22383.0,22616.0,21396.0,20666.0,20698.0,20538.0,20634.0,19759.0,19205.0,18555.0,17969.0,17921.0,18660.0,17753.0,16894.0,16123.0,16461.0,17046.0,16854.0,17215.0,17111.0,16926.0,17046.0,16332.0,15826.0,16597.0,16629.0,16501.0,16156.0,16115.0,16019.0,15883.0,15618.0,16493.0,16565.0,16573.0,16051.0,15979.0,16814.0,17624.0,18371.0,18900.0,19727.0,20706.0,21661.0,22729.0,22472.0,22135.0,22704.0,22407.0,23306.0,24141.0,24960.0,24478.0,23290.0,24189.0,25088.0,23997.0,24462.0,23684.0,23435.0,24815.0,24815.0,23764.0,25008.0,25586.0,24984.0,26292.0,27247.0,27865.0,26717.0,26918.0,25979.0,25674.0,25682.0,24960.0,26027.0,27319.0,28443.0,28427.0,28258.0,28258.0,28667.0,29422.0,29735.0,29454.0,31171.0,31541.0,31709.0,30489.0,29085.0,29936.0,28210.0,27488.0,27223.0,28732.0,28812.0,27616.0,27287.0,27271.0,27656.0,27969.0,27929.0,27528.0,26725.0,25682.0,25586.0,25281.0,25289.0,26059.0,25682.0,24952.0,24799.0,24903.0,24366.0,23515.0,23619.0,24366.0,24422.0,23443.0,22640.0,21798.0,21469.0,21557.0,21123.0,20546.0,null,null,null,20111.0,19909.0,20018.0,20044.0,21106.0,21224.0,20996.0,20996.0,21072.0,21772.0,22590.0,22523.0,22885.0,22599.0,22050.0,21317.0,21325.0,20701.0,20996.0,21334.0,21553.0,22371.0,23003.0,24319.0,25356.0,24513.0,23872.0,22733.0,23045.0,22683.0,22750.0,22413.0,22143.0,21991.0,21991.0,23020.0,22767.0,22228.0,21848.0,21637.0,21452.0,20356.0,20423.0,20912.0,20659.0,20457.0,19968.0,19892.0,19816.0,18947.0,18770.0,18804.0,18838.0,18551.0,18062.0,18256.0,18197.0,17969.0,18155.0,17978.0,17497.0,18129.0,17286.0,16763.0,17236.0,17725.0,18382.0,19276.0,20094.0,21098.0,21840.0,20609.0,21351.0,22228.0,21941.0,21334.0,21148.0,21233.0,20389.0,20929.0,21064.0,20372.0,20727.0,20524.0,20912.0,20701.0,20904.0,20971.0,21140.0,20862.0,20802.0,20356.0,20153.0,19681.0,20684.0,21663.0,22708.0,23037.0,22776.0,23771.0,22540.0,23433.0,22683.0,23686.0,24412.0,24040.0,25364.0,24100.0,23357.0,23467.0,22396.0,21932.0,22995.0,23838.0,24471.0,25238.0,24917.0,26393.0,null,27312.0,27219.0,28214.0,27776.0,27026.0,26106.0,25676.0,24479.0,25752.0,24681.0,24057.0,23863.0,23332.0,22185.0,21696.0,22565.0,21797.0,21797.0,21502.0,21890.0,21460.0,22852.0,23619.0,24631.0,24226.0,25398.0,24968.0,24546.0,25010.0,24715.0,24251.0,24850.0,24707.0,25272.0,24454.0,23594.0,23594.0,24150.0,24285.0,25727.0,25769.0,26140.0,25887.0,26714.0,27725.0,29016.0,29176.0,29117.0,30053.0,30584.0,31512.0,29935.0,31495.0,32464.0,32043.0,32953.0,34269.0,35922.0,35804.0,35036.0,36571.0,37600.0,39067.0,41133.0,40467.0,41824.0,39902.0,38586.0,36807.0,36478.0,34378.0,32894.0,33358.0,32633.0,33282.0,31916.0,31950.0,33291.0,34362.0,33577.0,32355.0,31107.0,31183.0,31098.0,30879.0,32523.0,32692.0,31790.0,30449.0,29994.0,28737.0,28973.0,28577.0,28375.0,27759.0,29041.0,29496.0,28855.0,28788.0,29429.0,30103.0,29437.0,29699.0,29429.0,29614.0,29926.0,29994.0,30213.0,29817.0,29850.0,29049.0,28569.0,27481.0,27827.0,26688.0,null,null,null,null,27305.0,28246.0,27902.0,28951.0,29955.0,30551.0,31094.0,30895.0,31031.0,30859.0,31012.0,30814.0,30606.0,29195.0,29014.0,29566.0,28978.0,29141.0,28562.0,28390.0,28508.0,28436.0,29195.0,29747.0,30470.0,29909.0,30244.0,29656.0,28607.0,28978.0,29394.0,29692.0,29539.0,29114.0,29403.0,29792.0,29692.0,30380.0,30063.0,29864.0,29575.0,30018.0,29475.0,29620.0,29566.0,29747.0,29466.0,29548.0,29656.0,30108.0,28743.0,28110.0,28797.0,27640.0,26573.0,27694.0,27712.0,27125.0,26492.0,26663.0,26754.0,26582.0,25786.0,25877.0,24512.0,24792.0,24792.0,24503.0,23951.0,24774.0,25271.0,25958.0,27025.0,27016.0,28282.0,28381.0,28291.0,27739.0,27342.0,27604.0,27305.0,27287.0,27432.0,27106.0,26871.0,27007.0,26654.0,27088.0,27676.0,28155.0,29068.0,29557.0,29530.0,29493.0,29448.0,29738.0,29647.0,29701.0,29258.0,29557.0,29810.0,29638.0,29719.0,29385.0,29114.0,28707.0,28481.0,28210.0,29756.0,30470.0,29656.0,29114.0,29204.0,29050.0,28933.0,28327.0,28662.0,28625.0,28580.0,28481.0,28246.0,27893.0,27757.0,27333.0,27351.0,26944.0,26085.0,26582.0,26871.0,26889.0,28119.0,27504.0,27305.0,27278.0,27170.0,26428.0,26763.0,27034.0,26374.0,26148.0,25624.0,26130.0,25316.0,26266.0,26148.0,26148.0,26211.0,25588.0,25352.0,25461.0,25443.0,26220.0,27613.0,27034.0,27595.0,27134.0,28201.0,27893.0,27314.0,27305.0,26582.0,26980.0,27134.0,28752.0,30018.0,29023.0,29367.0,29195.0,29231.0,30000.0,29430.0,27441.0,27233.0,27016.0,27079.0,26130.0,25506.0,25958.0,25859.0,25931.0,27667.0,28210.0,28472.0,28029.0,28436.0,28182.0,27839.0,28300.0,29059.0,28571.0,28029.0,27396.0,27206.0,27106.0,26202.0,25678.0,25497.0,25470.0,26672.0,26175.0,25244.0,null,25913.0,25081.0,24937.0,24873.0,24955.0,25217.0,25181.0,24548.0,24340.0,24005.0,23879.0,23589.0,23978.0,23680.0,23201.0,22947.0,22929.0,23237.0,22911.0,22803.0,23110.0,23300.0,23544.0,22197.0,22938.0,22785.0,22640.0,24141.0,23508.0,23119.0,23282.0,23427.0,22929.0,23182.0,null,null,null,22130.0,22630.0,22450.0,21800.0,21450.0,21000.0,20320.0,19050.0,19350.0,19240.0,19130.0,null,19190.0,19110.0,19080.0,19070.0,19200.0,19590.0,19690.0,19780.0,19410.0,19440.0,19940.0,20100.0,20340.0,20470.0,20500.0,20640.0,20860.0,21300.0,21570.0,21780.0,22330.0,22570.0,22980.0,22720.0,22080.0,22560.0,22850.0,22590.0,22800.0,23450.0,24080.0,23830.0,23820.0,23800.0,23780.0,23770.0,23760.0,23760.0,23760.0,23950.0,23820.0,24530.0,24530.0,23810.0,24100.0,23110.0,22830.0,22770.0,22740.0,22720.0,22700.0,24090.0,24590.0,23660.0,23030.0,22840.0,22470.0,21980.0,21950.0,21890.0,21710.0,22460.0,22820.0,22400.0,22500.0,23310.0,23940.0,23960.0,24620.0,24370.0,23770.0,24000.0,24300.0,24850.0,24380.0,24450.0,24490.0,24940.0,25540.0,26230.0,26700.0,26030.0,26000.0,26930.0,27000.0,28040.0,28420.0,28740.0,29170.0,28730.0,29480.0,30120.0,29110.0,29260.0,29310.0,28820.0,29470.0,28420.0,27620.0,28460.0,29050.0,29510.0,29210.0,29780.0,29910.0,30450.0,29820.0,29510.0,29350.0,28860.0,28000.0,27510.0,26820.0,26510.0,26500.0,26000.0,25340.0,24570.0,24430.0,23730.0,24490.0,24170.0,24730.0,24720.0,null,23860.0,23610.0,23320.0,22700.0,22150.0,23010.0,22500.0,22260.0,23170.0,23410.0,23810.0,23500.0,23080.0,22880.0,22260.0,22240.0,22300.0,21560.0,20920.0,20570.0,20000.0,20930.0,21200.0,21570.0,22150.0,21690.0,22140.0,22020.0,22200.0,22380.0,21690.0,21320.0,21050.0,21930.0,21380.0,21000.0,21490.0,21920.0,21240.0,21190.0,21580.0,22090.0,22000.0,21870.0,21850.0,22100.0,21510.0,22400.0,22720.0,23180.0,22390.0,22960.0,23460.0,23890.0,24590.0,24100.0,23900.0,25100.0,24520.0,24250.0,23790.0,23850.0,22980.0,23300.0,23090.0,23020.0,22390.0,22530.0,23250.0,23190.0,23440.0,23210.0,23360.0,23300.0,22710.0,22460.0,21890.0,21580.0,21320.0,null,null],"high":[1848.0,null,null,null,2080.0,2040.0,1942.0,1891.0,1849.0,1757.0,1786.0,1744.0,1645.0,1636.0,1571.0,1483.0,1490.0,1512.0,1588.0,1667.0,1645.0,1668.0,1751.0,1794.0,1695.0,1657.0,1678.0,1705.0,1627.0,1644.0,1595.0,1580.0,1526.0,1484.0,1506.0,1497.0,1482.0,1422.0,1384.0,1390.0,1414.0,1385.0,1384.0,1437.0,1403.0,1397.0,1433.0,1478.0,1398.0,1394.0,1397.0,1397.0,1394.0,1358.0,1342.0,1306.0,1299.0,1329.0,1376.0,1428.0,1435.0,1493.0,1505.0,1465.0,1414.0,1401.0,1392.0,1379.0,1346.0,1311.0,1286.0,1307.0,1359.0,1299.0,1256.0,1262.0,1274.0,1262.0,1277.0,1321.0,1324.0,1377.0,1425.0,1496.0,1569.0,1554.0,1589.0,1653.0,1668.0,1633.0,1596.0,1627.0,1595.0,1638.0,null,null,null,null,null,null,null,null,null,1755.0,1643.0,1568.0,1615.0,1637.0,1550.0,1593.0,1607.0,1656.0,1738.0,1738.0,1744.0,1795.0,1820.0,1877.0,1937.0,1988.0,2084.0,2041.0,2037.0,1975.0,1997.0,2016.0,2043.0,2031.0,2041.0,1997.0,1997.0,1958.0,1895.0,1763.0,1795.0,1795.0,1742.0,1743.0,1757.0,1770.0,1817.0,1818.0,1787.0,1770.0,1757.0,1795.0,1800.0,1797.0,1835.0,1926.0,1972.0,1896.0,1944.0,1984.0,1957.0,1933.0,1914.0,1972.0,1952.0,1880.0,1944.0,2038.0,1997.0,1958.0,1921.0,1873.0,1868.0,1864.0,1896.0,1961.0,1934.0,1940.0,1909.0,1876.0,1877.0,1849.0,1858.0,1832.0,1795.0,1770.0,1769.0,1795.0,1852.0,1871.0,1809.0,1782.0,1807.0,1843.0,1805.0,1791.0,1763.0,1745.0,1757.0,1795.0,1839.0,1912.0,null,null,1966.0,1960.0,1964.0,1934.0,1915.0,1959.0,1947.0,2008.0,2073.0,1983.0,2016.0,1959.0,1940.0,1947.0,1959.0,2037.0,2124.0,2181.0,2285.0,2263.0,2330.0,2338.0,2386.0,2389.0,2389.0,2386.0,2275.0,2275.0,2250.0,2225.0,2274.0,2243.0,2316.0,2337.0,2301.0,2310.0,2283.0,2301.0,2213.0,2191.0,2117.0,2140.0,2166.0,2236.0,2327.0,2326.0,2298.0,2338.0,2244.0,2222.0,2244.0,2243.0,2212.0,2049.0,2097.0,2103.0,2022.0,2007.0,1978.0,1934.0,1909.0,1883.0,1902.0,1868.0,1906.0,1921.0,1934.0,2000.0,2095.0,2124.0,2069.0,2066.0,2033.0,1959.0,2015.0,1983.0,1983.0,1878.0,1819.0,1838.0,1858.0,1901.0,1896.0,1871.0,1833.0,1853.0,1757.0,1699.0,1716.0,1699.0,1656.0,1656.0,1694.0,1700.0,1681.0,1680.0,1668.0,1669.0,1706.0,1690.0,1693.0,1699.0,1691.0,1706.0,1687.0,1717.0,1701.0,1685.0,1679.0,1687.0,1751.0,1744.0,1813.0,1838.0,1796.0,1880.0,1967.0,2064.0,2135.0,2153.0,2186.0,2063.0,2111.0,2163.0,2048.0,2022.0,1962.0,1967.0,1947.0,1966.0,1946.0,null,null,null,1701.0,1714.0,1687.0,1661.0,1597.0,1623.0,1632.0,1675.0,1658.0,1623.0,1636.0,null,null,1682.0,1766.0,1850.0,1939.0,2027.0,1963.0,2038.0,2140.0,2247.0,2343.0,2336.0,2276.0,2242.0,2316.0,2313.0,2251.0,2322.0,2373.0,2462.0,2574.0,2703.0,2971.0,3076.0,3043.0,3125.0,3069.0,3006.0,3030.0,3121.0,3157.0,3294.0,3448.0,null,null,3599.0,3515.0,3520.0,3664.0,3769.0,3958.0,4153.0,4578.0,4791.0,5031.0,5282.0,null,null,5235.0,5209.0,4689.0,4455.0,4528.0,4358.0,4057.0,null,4350.0,4476.0,4122.0,4188.0,4304.0,4227.0,3795.0,3926.0,3795.0,3832.0,3898.0,4057.0,3926.0,3794.0,3812.0,3986.0,4176.0,4381.0,4318.0,4329.0,4201.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4528.0,4609.0,4810.0,4757.0,4577.0,4611.0,4715.0,4927.0,5143.0,4973.0,4973.0,5046.0,4790.0,4474.0,4502.0,4607.0,4577.0,4515.0,4618.0,4698.0,4688.0,4854.0,4999.0,5032.0,5120.0,5322.0,5502.0,5725.0,6008.0,5691.0,5627.0,5496.0,5470.0,5629.0,5886.0,5654.0,5626.0,5464.0,5462.0,5453.0,5464.0,5461.0,5366.0,5326.0,5365.0,5304.0,5424.0,5596.0,5876.0,6170.0,6478.0,6543.0,6736.0,6936.0,6528.0,6344.0,6502.0,6631.0,null,null,null,6580.0,6418.0,6499.0,6824.0,7122.0,6941.0,6843.0,6812.0,7086.0,7120.0,6942.0,6942.0,6942.0,6941.0,6549.0,6634.0,6533.0,6626.0,6470.0,6522.0,6481.0,6693.0,6627.0,6696.0,6664.0,6706.0,6972.0,7073.0,7287.0,7596.0,7557.0,7505.0,7662.0,7851.0,8203.0,8613.0,9043.0,9493.0,9803.0,9756.0,9594.0,9562.0,9940.0,9888.0,9456.0,9351.0,9592.0,10071.0,10575.0,11104.0,11659.0,12233.0,12063.0,12036.0,11853.0,11100.0,11222.0,11290.0,10929.0,10609.0,10340.0,10294.0,9482.0,9676.0,9941.0,9966.0,10322.0,10830.0,11316.0,10920.0,10714.0,10419.0,10412.0,10150.0,10216.0,10164.0,10282.0,10346.0,10005.0,9823.0,10163.0,10308.0,10214.0,9980.0,10027.0,10025.0,9980.0,10405.0,10740.0,10936.0,10871.0,11000.0,11300.0,11806.0,11774.0,11577.0,11211.0,11133.0,11124.0,10949.0,11450.0,11393.0,10869.0,null,null,null,null,null,null,null,null,11146.0,11546.0,12051.0,12639.0,11577.0,11808.0,12398.0,13018.0,13646.0,14289.0,14926.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19803.0,19793.0,20689.0,21723.0,22690.0,23824.0,25015.0,26265.0,27311.0,28676.0,null,null,31614.0,32884.0,33708.0,33782.0,30615.0,29085.0,30538.0,30010.0,27038.0,27479.0,26210.0,25152.0,25146.0,25666.0,26937.0,28283.0,27111.0,27332.0,28447.0,26451.0,25539.0,26194.0,27189.0,27268.0,26536.0,25225.0,25767.0,26928.0,28274.0,29186.0,30230.0,31525.0,33004.0,34596.0,32439.0,31398.0,31647.0,33112.0,34767.0,36505.0,37336.0,null,null,40529.0,39684.0,35370.0,35283.0,33397.0,31080.0,32680.0,32679.0,31904.0,31118.0,30287.0,30457.0,31340.0,32733.0,32450.0,32254.0,33020.0,34526.0,36169.0,34921.0,36004.0,37745.0,39334.0,36974.0,36714.0,38240.0,39523.0,37171.0,38004.0,37847.0,37753.0,36895.0,34150.0,35212.0,36581.0,35495.0,35401.0,36053.0,37855.0,39192.0,38311.0,38240.0,36187.0,36974.0,33827.0,34991.0,36620.0,37682.0,34771.0,34693.0,34339.0,35165.0,33489.0,null,null,null,null,33609.0,32777.0,31864.0,32505.0,34130.0,34098.0,34394.0,35890.0,36763.0,38324.0,37379.0,34017.0,35218.0,32016.0,30416.0,32977.0,33577.0,35090.0,32817.0,32465.0,33985.0,34418.0,30960.0,30680.0,31856.0,32137.0,30087.0,29615.0,29487.0,30576.0,28735.0,27534.0,25269.0,27206.0,25773.0,25213.0,22668.0,22307.0,22251.0,22404.0,23412.0,23580.0,22315.0,23204.0,23836.0,24485.0,24885.0,25237.0,26101.0,26262.0,26590.0,27318.0,28038.0,28919.0,29607.0,26598.0,26318.0,28735.0,28126.0,28807.0,28375.0,28967.0,27726.0,25925.0,25765.0,27198.0,26646.0,26606.0,27854.0,28983.0,30184.0,31216.0,32417.0,31328.0,30432.0,29535.0,29175.0,29279.0,30296.0,31608.0,33017.0,34210.0,35818.0,37355.0,39124.0,38420.0,39220.0,40229.0,42174.0,44167.0,41966.0,44063.0,44623.0,46328.0,null,null,47432.0,49177.0,51635.0,54212.0,48801.0,52003.0,52683.0,53860.0,55228.0,52027.0,49762.0,46984.0,47616.0,49690.0,48025.0,44167.0,42134.0,41053.0,42422.0,42022.0,41717.0,43678.0,44407.0,43222.0,42918.0,43758.0,45231.0,47488.0,44423.0,44423.0,41405.0,41717.0,43646.0,44495.0,46776.0,47624.0,46352.0,44207.0,44111.0,44015.0,43847.0,43775.0,43710.0,43158.0,42998.0,42958.0,42942.0,42910.0,42822.0,42790.0,42766.0,42750.0,42718.0,42686.0,42670.0,42526.0,42262.0,42174.0,42958.0,40789.0,40509.0,40333.0,40085.0,39668.0,39500.0,39452.0,39412.0,39404.0,39388.0,39388.0,39372.0,39340.0,39316.0,39308.0,38508.0,39260.0,39252.0,38852.0,38852.0,38844.0,38836.0,38820.0,38308.0,37811.0,37555.0,37547.0,37539.0,37531.0,37523.0,37523.0,37507.0,37483.0,36643.0,36395.0,36371.0,36347.0,35482.0,35466.0,35450.0,35450.0,35442.0,35434.0,34234.0,34066.0,32889.0,32849.0,32833.0,32561.0,32537.0,32449.0,32425.0,32393.0,32249.0,32201.0,32185.0,32129.0,31904.0,31800.0,31632.0,31176.0,33617.0,33345.0,34778.0,33609.0,32537.0,30744.0,29615.0,29327.0,30208.0,30736.0,30336.0,29967.0,29591.0,29375.0,29959.0,null,null,null,30489.0,31051.0,30152.0,29815.0,30417.0,30489.0,31910.0,30794.0,29775.0,30337.0,30176.0,30337.0,31139.0,31854.0,32849.0,34486.0,36204.0,37480.0,37439.0,37720.0,38619.0,36838.0,36918.0,36693.0,37712.0,35947.0,36436.0,36075.0,35072.0,35706.0,35770.0,33708.0,34085.0,35714.0,36436.0,35144.0,34005.0,33523.0,31862.0,32215.0,32825.0,32094.0,31693.0,31452.0,30417.0,30891.0,31854.0,31741.0,31541.0,31693.0,31196.0,30497.0,30618.0,31701.0,33282.0,33467.0,32504.0,32102.0,31115.0,29815.0,29301.0,29205.0,26806.0,26958.0,26773.0,27319.0,28411.0,28876.0,27921.0,27367.0,27287.0,26428.0,26324.0,26781.0,27937.0,28732.0,27841.0,27159.0,27279.0,27391.0,27399.0,26083.0,25602.0,25602.0,24879.0,23676.0,23571.0,24069.0,23876.0,23668.0,23724.0,24109.0,23106.0,22656.0,22070.0,21669.0,21637.0,21830.0,21509.0,22038.0,22841.0,23932.0,23708.0,23676.0,24526.0,25714.0,24679.0,24462.0,23507.0,23130.0,23033.0,22937.0,22151.0,21260.0,20987.0,21188.0,21188.0,20064.0,19422.0,19261.0,18507.0,18788.0,18652.0,17769.0,16854.0,17319.0,17046.0,17801.0,17632.0,17600.0,17175.0,17632.0,17014.0,16565.0,16830.0,16846.0,16782.0,16613.0,16364.0,16452.0,16348.0,16292.0,16493.0,16982.0,16854.0,16918.0,16292.0,16814.0,17624.0,18371.0,18900.0,19727.0,20706.0,21661.0,22729.0,23828.0,22873.0,23258.0,23659.0,23306.0,24141.0,24960.0,25682.0,24960.0,24470.0,25088.0,25682.0,24871.0,24783.0,24310.0,24815.0,25521.0,24960.0,25008.0,25923.0,25682.0,26292.0,27415.0,28667.0,27817.0,27688.0,26717.0,26485.0,26324.0,26075.0,26027.0,27327.0,28443.0,29791.0,28804.0,29197.0,29213.0,29422.0,30762.0,31059.0,31179.0,31942.0,32985.0,31709.0,30337.0,30144.0,30016.0,28330.0,28090.0,28820.0,29574.0,28892.0,28403.0,27608.0,28443.0,28651.0,28772.0,28716.0,28090.0,27070.0,26396.0,26637.0,26485.0,26059.0,26565.0,26075.0,25666.0,25602.0,25273.0,24711.0,23668.0,24366.0,25128.0,24647.0,24398.0,23274.0,21798.0,22311.0,22062.0,21669.0,null,null,null,20482.0,21469.0,20828.0,20533.0,21106.0,21502.0,21738.0,21637.0,21587.0,21916.0,22641.0,23054.0,23602.0,23433.0,22767.0,22346.0,22084.0,21924.0,21292.0,21629.0,21679.0,22371.0,23425.0,24319.0,25356.0,26553.0,24875.0,23948.0,23400.0,23450.0,23180.0,22700.0,22211.0,22430.0,22430.0,23071.0,23273.0,22767.0,22489.0,21890.0,21713.0,21165.0,20929.0,21452.0,21755.0,21039.0,20988.0,20845.0,20322.0,19807.0,19369.0,19226.0,19310.0,19057.0,18568.0,18526.0,18399.0,18543.0,18467.0,18349.0,18129.0,18129.0,18180.0,17876.0,17371.0,17725.0,18382.0,19276.0,20094.0,21098.0,22076.0,22126.0,21671.0,22228.0,23003.0,22514.0,21772.0,21663.0,21688.0,21233.0,21241.0,21081.0,20904.0,21039.0,20912.0,21072.0,21055.0,21553.0,21612.0,21494.0,21359.0,20912.0,20769.0,20507.0,20684.0,21663.0,22708.0,23737.0,23357.0,23838.0,24032.0,23821.0,23779.0,23906.0,24622.0,24530.0,25364.0,25297.0,24707.0,23998.0,23998.0,22658.0,22995.0,23838.0,24842.0,25676.0,26663.0,26503.0,null,27312.0,28417.0,29150.0,29918.0,28830.0,27784.0,27295.0,25668.0,25752.0,26140.0,25137.0,24724.0,24159.0,23956.0,22346.0,22590.0,22767.0,22396.0,22008.0,22506.0,22093.0,22852.0,23619.0,24799.0,24791.0,25398.0,26663.0,25592.0,25879.0,25896.0,25288.0,25044.0,25398.0,25423.0,25837.0,24454.0,24673.0,24285.0,24976.0,25752.0,25988.0,26604.0,26983.0,26899.0,27725.0,29024.0,29901.0,30196.0,30356.0,31208.0,32127.0,32793.0,31655.0,32464.0,33628.0,33274.0,34269.0,35922.0,37186.0,36849.0,37026.0,37600.0,39421.0,41133.0,42507.0,42996.0,41824.0,40222.0,36807.0,37802.0,37102.0,33577.0,34007.0,34362.0,34142.0,34876.0,33122.0,33308.0,34362.0,34977.0,34041.0,33468.0,32034.0,32034.0,31284.0,32532.0,33476.0,33518.0,31200.0,31073.0,30171.0,29513.0,29926.0,29758.0,28670.0,29041.0,29893.0,30145.0,29319.0,29968.0,30339.0,30651.0,30356.0,29766.0,30230.0,30348.0,30761.0,30609.0,30820.0,30643.0,29842.0,29252.0,28628.0,28670.0,28080.0,null,null,null,null,28002.0,28381.0,29023.0,29295.0,29955.0,31419.0,32314.0,32061.0,31826.0,31962.0,31645.0,31455.0,31790.0,31238.0,29566.0,30479.0,30380.0,29340.0,29493.0,28924.0,28788.0,28788.0,29195.0,29837.0,30551.0,30732.0,30651.0,30334.0,30126.0,29837.0,29647.0,29927.0,29792.0,29738.0,29656.0,30163.0,30696.0,30425.0,30651.0,30172.0,29873.0,30280.0,30307.0,29837.0,29828.0,30289.0,30153.0,29837.0,29747.0,30777.0,30108.0,28915.0,28924.0,28906.0,27568.0,27694.0,27938.0,28029.0,27848.0,27423.0,27125.0,27441.0,26745.0,26076.0,25316.0,25316.0,25316.0,25316.0,24503.0,24918.0,25316.0,25958.0,27025.0,28029.0,28390.0,28824.0,28933.0,28662.0,27531.0,28020.0,28029.0,27812.0,27522.0,28002.0,27387.0,27296.0,27215.0,27170.0,28155.0,28273.0,29114.0,29620.0,30289.0,30027.0,30208.0,29946.0,29946.0,29936.0,30108.0,29701.0,30054.0,30054.0,29882.0,29900.0,29855.0,29385.0,29647.0,28707.0,29756.0,31193.0,30642.0,30370.0,29611.0,29222.0,29204.0,29331.0,29285.0,29204.0,29638.0,28933.0,28644.0,28372.0,28607.0,28029.0,28029.0,28020.0,27305.0,27125.0,27486.0,27757.0,28137.0,28418.0,27911.0,27911.0,27938.0,27278.0,26989.0,27486.0,27125.0,27007.0,26889.0,26826.0,26103.0,26311.0,26889.0,26627.0,26654.0,26537.0,25976.0,26166.0,26582.0,26356.0,27613.0,28824.0,28454.0,28607.0,29114.0,29331.0,28300.0,27984.0,27522.0,27486.0,27993.0,29023.0,30027.0,30904.0,30461.0,30009.0,29593.0,30416.0,30425.0,30199.0,27993.0,27848.0,28372.0,27025.0,25506.0,25958.0,26067.0,25940.0,27667.0,29204.0,28842.0,28598.0,28797.0,28933.0,28463.0,28653.0,29539.0,29367.0,29385.0,28662.0,27993.0,27984.0,27125.0,26989.0,25588.0,26672.0,27025.0,27305.0,26582.0,null,25985.0,25985.0,24964.0,24937.0,25280.0,25217.0,25569.0,25135.0,24638.0,24005.0,24177.0,24376.0,24231.0,24032.0,23779.0,22956.0,23110.0,23273.0,23237.0,23074.0,23110.0,23300.0,24557.0,23327.0,22956.0,23418.0,23237.0,24141.0,24864.0,23689.0,24367.0,23553.0,23589.0,23870.0,null,null,null,24500.0,23250.0,22900.0,22490.0,22010.0,21900.0,20750.0,19220.0,19400.0,19450.0,19450.0,null,19460.0,19240.0,19080.0,19070.0,19390.0,19590.0,19690.0,19780.0,19700.0,19640.0,19940.0,20100.0,20340.0,20470.0,20500.0,20640.0,20860.0,21300.0,21570.0,22100.0,22330.0,22570.0,23080.0,23220.0,22850.0,23020.0,23000.0,23240.0,23200.0,23450.0,24080.0,23830.0,24000.0,24090.0,24260.0,23770.0,23760.0,23760.0,23760.0,23980.0,23820.0,24530.0,24920.0,25000.0,24250.0,23970.0,22830.0,22770.0,22740.0,22720.0,22700.0,24090.0,24590.0,24600.0,23350.0,23530.0,22840.0,21990.0,21950.0,21940.0,21800.0,22460.0,22820.0,23140.0,23290.0,23370.0,23940.0,24530.0,24620.0,25100.0,25000.0,24430.0,24450.0,24850.0,25440.0,25070.0,25150.0,24940.0,25540.0,26230.0,26920.0,27590.0,26940.0,26930.0,27680.0,28080.0,28420.0,28740.0,29170.0,30030.0,30400.0,30120.0,30390.0,29800.0,29970.0,29710.0,29720.0,29600.0,28940.0,28460.0,29050.0,29510.0,29740.0,29800.0,29910.0,30760.0,31120.0,29800.0,30490.0,29450.0,28860.0,28260.0,27810.0,27990.0,27100.0,27140.0,25990.0,25500.0,25100.0,25000.0,24640.0,24460.0,24730.0,25160.0,null,24990.0,23780.0,23320.0,23010.0,23300.0,23230.0,23210.0,23330.0,23270.0,23410.0,23810.0,24490.0,24350.0,23900.0,22710.0,23280.0,22490.0,21940.0,21000.0,21200.0,20760.0,20930.0,21200.0,21570.0,22150.0,21900.0,22140.0,22400.0,22690.0,22790.0,22750.0,21650.0,21110.0,22250.0,22540.0,21900.0,21490.0,21920.0,21920.0,21950.0,21850.0,22090.0,22740.0,22650.0,22080.0,22470.0,22000.0,22400.0,22720.0,23180.0,22800.0,22960.0,23460.0,23890.0,24590.0,25200.0,24690.0,25100.0,25790.0,25500.0,24560.0,24000.0,23680.0,23930.0,23360.0,23510.0,23690.0,23140.0,23280.0,23500.0,23680.0,23860.0,23840.0,23870.0,22780.0,23270.0,22950.0,22400.0,22030.0,null,null],"low":[1757.0,null,null,null,1981.0,1931.0,1863.0,1831.0,1758.0,1692.0,1633.0,1665.0,1588.0,1519.0,1480.0,1413.0,1362.0,1512.0,1588.0,1572.0,1565.0,1668.0,1682.0,1672.0,1623.0,1582.0,1607.0,1593.0,1561.0,1596.0,1531.0,1531.0,1468.0,1432.0,1435.0,1431.0,1404.0,1373.0,1316.0,1336.0,1324.0,1324.0,1361.0,1363.0,1348.0,1342.0,1404.0,1424.0,1375.0,1340.0,1313.0,1309.0,1342.0,1284.0,1278.0,1286.0,1249.0,1264.0,1376.0,1373.0,1380.0,1421.0,1421.0,1385.0,1350.0,1347.0,1350.0,1313.0,1299.0,1262.0,1225.0,1286.0,1286.0,1248.0,1225.0,1231.0,1236.0,1233.0,1247.0,1267.0,1294.0,1377.0,1407.0,1472.0,1522.0,1497.0,1522.0,1608.0,1583.0,1540.0,1519.0,1561.0,1546.0,1596.0,null,null,null,null,null,null,null,null,null,1668.0,1608.0,1544.0,1567.0,1555.0,1521.0,1543.0,1537.0,1655.0,1736.0,1669.0,1669.0,1682.0,1770.0,1770.0,1937.0,1960.0,1934.0,1915.0,1972.0,1918.0,1924.0,1910.0,1961.0,1940.0,1972.0,1924.0,1896.0,1914.0,1825.0,1740.0,1705.0,1742.0,1681.0,1694.0,1701.0,1714.0,1764.0,1767.0,1720.0,1713.0,1709.0,1770.0,1713.0,1732.0,1790.0,1926.0,1846.0,1839.0,1849.0,1910.0,1883.0,1896.0,1875.0,1924.0,1881.0,1804.0,1820.0,1972.0,1923.0,1852.0,1851.0,1820.0,1828.0,1827.0,1833.0,1906.0,1858.0,1861.0,1855.0,1833.0,1814.0,1795.0,1770.0,1751.0,1738.0,1730.0,1724.0,1725.0,1775.0,1800.0,1746.0,1747.0,1747.0,1758.0,1763.0,1760.0,1738.0,1694.0,1686.0,1695.0,1757.0,1782.0,null,null,1890.0,1883.0,1884.0,1858.0,1852.0,1909.0,1896.0,1934.0,1921.0,1911.0,1922.0,1894.0,1815.0,1915.0,1904.0,1988.0,2035.0,2136.0,2212.0,2163.0,2233.0,2250.0,2352.0,2288.0,2313.0,2301.0,2213.0,2213.0,2187.0,2146.0,2187.0,2195.0,2282.0,2250.0,2244.0,2225.0,2215.0,2225.0,2152.0,2140.0,2053.0,2082.0,2110.0,2193.0,2259.0,2232.0,2250.0,2244.0,2159.0,2088.0,2202.0,2199.0,2118.0,2028.0,2044.0,2014.0,1931.0,1878.0,1909.0,1887.0,1822.0,1798.0,1848.0,1789.0,1844.0,1849.0,1890.0,1915.0,2022.0,1991.0,2022.0,1954.0,1886.0,1886.0,1910.0,1909.0,1859.0,1784.0,1707.0,1720.0,1808.0,1845.0,1803.0,1790.0,1803.0,1766.0,1686.0,1645.0,1618.0,1643.0,1583.0,1531.0,1586.0,1643.0,1618.0,1612.0,1612.0,1645.0,1669.0,1646.0,1638.0,1644.0,1657.0,1644.0,1655.0,1643.0,1643.0,1621.0,1643.0,1656.0,1675.0,1698.0,1751.0,1799.0,1782.0,1718.0,1888.0,2063.0,1998.0,1972.0,2064.0,2024.0,2024.0,2086.0,2024.0,1925.0,1871.0,1871.0,1858.0,1873.0,1833.0,null,null,null,1616.0,1636.0,1616.0,1570.0,1547.0,1554.0,1593.0,1620.0,1610.0,1570.0,1579.0,null,null,1682.0,1709.0,1768.0,1939.0,1926.0,1900.0,2003.0,2140.0,2140.0,2225.0,2162.0,2179.0,2172.0,2146.0,2213.0,2199.0,2218.0,2251.0,2373.0,2574.0,2703.0,2829.0,2931.0,2931.0,2919.0,2908.0,2781.0,2993.0,2971.0,2919.0,3174.0,3448.0,null,null,3419.0,3268.0,3273.0,3416.0,3769.0,3875.0,3967.0,4360.0,4724.0,5031.0,5282.0,null,null,4768.0,4750.0,4689.0,4455.0,4232.0,4095.0,3926.0,null,4143.0,4072.0,4026.0,3927.0,4044.0,3925.0,3765.0,3599.0,3520.0,3573.0,3782.0,3795.0,3675.0,3602.0,3730.0,3926.0,4063.0,4088.0,4041.0,4064.0,3970.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4214.0,4358.0,4620.0,4512.0,4333.0,4335.0,4385.0,4777.0,4685.0,4711.0,4688.0,4737.0,4541.0,4370.0,4188.0,4410.0,4252.0,4319.0,4391.0,4436.0,4372.0,4711.0,4712.0,4620.0,4842.0,4946.0,5196.0,5628.0,5627.0,5584.0,5305.0,5306.0,5235.0,5235.0,5379.0,5335.0,5355.0,5235.0,5248.0,5235.0,5347.0,5163.0,5098.0,4941.0,5143.0,5043.0,5424.0,5596.0,5876.0,6170.0,6478.0,6155.0,6367.0,6372.0,6195.0,6028.0,6220.0,6502.0,null,null,null,6262.0,5969.0,6483.0,6627.0,6811.0,6653.0,6496.0,6563.0,6719.0,6850.0,6706.0,6680.0,6680.0,6483.0,6438.0,6242.0,6333.0,6287.0,6287.0,6354.0,6287.0,6356.0,6418.0,6534.0,6419.0,6522.0,6752.0,6699.0,7073.0,7270.0,7099.0,7257.0,7374.0,7479.0,8203.0,8514.0,8945.0,8644.0,9169.0,9299.0,9052.0,9168.0,9577.0,9268.0,8983.0,9011.0,9592.0,10069.0,10575.0,11104.0,11395.0,11651.0,11526.0,11461.0,11101.0,10684.0,11001.0,10623.0,10308.0,9930.0,9574.0,9530.0,9157.0,9325.0,9157.0,9430.0,9981.0,10609.0,10416.0,10209.0,10205.0,10008.0,10048.0,9694.0,9458.0,9902.0,10020.0,9823.0,9589.0,9430.0,9823.0,10059.0,9653.0,9613.0,9692.0,9667.0,9757.0,9980.0,10478.0,10229.0,10478.0,10674.0,10871.0,11395.0,11264.0,10938.0,10727.0,10769.0,10609.0,10623.0,10949.0,11003.0,10578.0,null,null,null,null,null,null,null,null,11146.0,11146.0,11984.0,11448.0,11577.0,11808.0,12398.0,12653.0,13318.0,13681.0,14813.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17917.0,19793.0,20689.0,21723.0,22690.0,23824.0,25015.0,26265.0,27311.0,28676.0,null,null,30109.0,32884.0,33708.0,32023.0,30615.0,29085.0,27631.0,27975.0,27038.0,25687.0,24900.0,23901.0,23231.0,25028.0,26937.0,25591.0,25853.0,26403.0,26325.0,25692.0,24453.0,24989.0,26194.0,25932.0,25156.0,24360.0,24540.0,26928.0,25932.0,26719.0,29186.0,30647.0,31826.0,31433.0,31398.0,29952.0,30647.0,33112.0,34767.0,33364.0,33794.0,null,null,36827.0,36737.0,35370.0,34182.0,32681.0,31080.0,29861.0,29778.0,29387.0,28372.0,28683.0,27558.0,31340.0,29616.0,30245.0,30767.0,32416.0,33472.0,32725.0,31649.0,35412.0,36738.0,35762.0,34370.0,34968.0,36722.0,36156.0,35637.0,36502.0,35825.0,36069.0,34897.0,33481.0,34221.0,34221.0,33292.0,32805.0,36053.0,36030.0,35487.0,36470.0,35401.0,35676.0,33922.0,33096.0,34535.0,35786.0,34779.0,34063.0,32380.0,32521.0,32411.0,31947.0,null,null,null,null,31936.0,30664.0,29415.0,32505.0,32505.0,32297.0,32817.0,32817.0,35618.0,34706.0,34338.0,33401.0,32257.0,31128.0,30416.0,29847.0,32257.0,31824.0,30656.0,30416.0,32497.0,31960.0,30960.0,30680.0,30560.0,29223.0,28631.0,27334.0,28110.0,27862.0,27382.0,26229.0,25269.0,24765.0,24012.0,23420.0,22668.0,22307.0,22251.0,22027.0,21331.0,21339.0,21563.0,22011.0,23836.0,24485.0,24885.0,25237.0,26101.0,26262.0,26590.0,27318.0,25621.0,27214.0,26958.0,26598.0,26318.0,26237.0,26790.0,26814.0,26574.0,26622.0,26710.0,25925.0,25685.0,24885.0,24260.0,25213.0,25813.0,26542.0,29215.0,29807.0,29623.0,29767.0,28863.0,28190.0,27022.0,27486.0,30296.0,31608.0,29895.0,33017.0,32817.0,36027.0,35514.0,36427.0,35698.0,39220.0,40973.0,43847.0,41966.0,39868.0,44623.0,46328.0,null,null,47432.0,49177.0,51635.0,49057.0,48801.0,47056.0,48025.0,51306.0,50794.0,49137.0,47160.0,45199.0,44031.0,46824.0,46296.0,44167.0,42134.0,41053.0,40645.0,38820.0,39620.0,40029.0,40981.0,40581.0,38836.0,43758.0,45231.0,42974.0,42918.0,40989.0,39620.0,40021.0,39500.0,42422.0,44903.0,45471.0,44791.0,44207.0,44111.0,44015.0,43847.0,43775.0,43710.0,43158.0,42998.0,42958.0,42942.0,42910.0,42822.0,42790.0,42766.0,42750.0,42718.0,42686.0,42670.0,42526.0,42262.0,42174.0,41333.0,40789.0,40509.0,40333.0,40085.0,39668.0,39500.0,39452.0,39412.0,39404.0,39388.0,39388.0,39372.0,39340.0,39316.0,39308.0,38508.0,39260.0,39252.0,38852.0,38852.0,38844.0,38836.0,38820.0,38308.0,37811.0,37555.0,37547.0,37539.0,37531.0,37523.0,37523.0,37507.0,37483.0,36643.0,36395.0,36371.0,36347.0,35482.0,35466.0,35450.0,35450.0,35442.0,35434.0,34234.0,34066.0,32889.0,32849.0,32833.0,32561.0,32537.0,32449.0,32425.0,32393.0,32249.0,32201.0,32185.0,32129.0,31904.0,31800.0,31632.0,31176.0,30792.0,32177.0,31920.0,31424.0,30248.0,29375.0,28118.0,27950.0,29383.0,29135.0,28543.0,28823.0,27990.0,27214.0,28863.0,null,null,null,29960.0,28876.0,28659.0,28090.0,27616.0,29574.0,30096.0,29887.0,28579.0,28892.0,28972.0,29101.0,29157.0,29623.0,32849.0,34486.0,33716.0,35313.0,34438.0,36115.0,36115.0,35939.0,34165.0,34510.0,35152.0,34542.0,33836.0,33836.0,33563.0,34582.0,33635.0,32070.0,32528.0,32905.0,33571.0,32480.0,32985.0,31717.0,30273.0,31059.0,31236.0,30441.0,30016.0,30297.0,29173.0,28571.0,30618.0,29968.0,28932.0,30425.0,29446.0,28491.0,30618.0,31701.0,31139.0,31460.0,30754.0,29614.0,29301.0,28090.0,27383.0,26974.0,25907.0,24703.0,24598.0,25762.0,27407.0,26910.0,26043.0,25682.0,25987.0,25369.0,25056.0,24879.0,26123.0,26886.0,26460.0,25578.0,26324.0,26252.0,26083.0,25586.0,24358.0,23643.0,23226.0,22303.0,22472.0,23050.0,22528.0,22712.0,22720.0,22552.0,22046.0,21035.0,20570.0,20233.0,20867.0,20521.0,20754.0,20875.0,21870.0,23138.0,22616.0,22528.0,23916.0,24261.0,23932.0,22785.0,22440.0,21910.0,21822.0,21396.0,20666.0,20072.0,20465.0,20610.0,19759.0,18981.0,18387.0,17953.0,17263.0,17937.0,17721.0,16894.0,16123.0,15826.0,16372.0,16461.0,16380.0,16725.0,16790.0,16782.0,16332.0,15786.0,15578.0,16228.0,16188.0,16003.0,15610.0,15971.0,15650.0,15337.0,15618.0,16316.0,15891.0,15650.0,15770.0,15979.0,17624.0,18371.0,18900.0,19342.0,19743.0,21075.0,21902.0,21830.0,22135.0,21147.0,21830.0,21324.0,23756.0,24518.0,23676.0,23290.0,22512.0,24269.0,23772.0,23314.0,23563.0,22873.0,23836.0,24478.0,23740.0,22873.0,24767.0,24719.0,24879.0,26485.0,26789.0,26525.0,26292.0,25521.0,25529.0,24815.0,24318.0,25907.0,26244.0,28001.0,28090.0,27592.0,27849.0,27030.0,28178.0,29301.0,29293.0,28491.0,30497.0,31083.0,30489.0,29085.0,28218.0,28210.0,26926.0,26886.0,26733.0,27961.0,27616.0,26509.0,26493.0,26083.0,26966.0,27375.0,27488.0,26565.0,25578.0,24920.0,25281.0,24486.0,24590.0,25321.0,24695.0,24470.0,24647.0,24237.0,23338.0,22536.0,23042.0,24197.0,23435.0,22488.0,21798.0,21107.0,21043.0,20891.0,20281.0,null,null,null,19807.0,19816.0,19900.0,19900.0,20575.0,20069.0,20684.0,20499.0,20659.0,20718.0,21275.0,22346.0,22472.0,21924.0,21587.0,21233.0,21148.0,20440.0,20027.0,20541.0,20541.0,21907.0,22489.0,23467.0,25027.0,24175.0,23872.0,22725.0,22725.0,22303.0,22455.0,21924.0,21511.0,21671.0,21595.0,22177.0,22329.0,21983.0,21840.0,21275.0,21224.0,20356.0,19959.0,20238.0,20448.0,20111.0,19816.0,19630.0,19656.0,18931.0,18340.0,18559.0,18475.0,18349.0,18045.0,17876.0,17927.0,17742.0,17919.0,17708.0,17075.0,17101.0,16890.0,16704.0,16569.0,16738.0,17809.0,18129.0,20094.0,20364.0,20516.0,20347.0,20322.0,21671.0,21840.0,21266.0,20752.0,20836.0,20170.0,20162.0,20811.0,20238.0,20490.0,19900.0,20027.0,20271.0,20313.0,20870.0,20760.0,20743.0,20499.0,20297.0,19942.0,19369.0,19479.0,20684.0,21738.0,23020.0,22346.0,22742.0,22540.0,22312.0,22674.0,22852.0,24091.0,23821.0,24538.0,24083.0,23029.0,22978.0,22388.0,21654.0,21949.0,23265.0,23484.0,24622.0,24327.0,24310.0,null,25988.0,26764.0,27194.0,27363.0,26756.0,25811.0,25221.0,24352.0,23788.0,24015.0,23164.0,23079.0,22641.0,22185.0,21359.0,21823.0,21595.0,20954.0,21081.0,21418.0,21401.0,21620.0,23619.0,23838.0,23653.0,25297.0,24648.0,24496.0,24437.0,24580.0,24015.0,23712.0,24454.0,24783.0,24218.0,23568.0,23189.0,23265.0,23922.0,24749.0,25221.0,24960.0,25735.0,25828.0,26705.0,27995.0,27953.0,29016.0,28678.0,30441.0,30651.0,29867.0,29521.0,31840.0,31958.0,31663.0,32979.0,34750.0,35416.0,34446.0,33738.0,36259.0,37945.0,39843.0,40315.0,39295.0,39800.0,38586.0,36807.0,36048.0,34378.0,32894.0,31790.0,32043.0,32043.0,31790.0,31604.0,32211.0,33409.0,33577.0,32355.0,31107.0,29901.0,30921.0,30441.0,30888.0,32051.0,31537.0,30449.0,29935.0,28737.0,28257.0,28526.0,28029.0,27194.0,27447.0,28678.0,28670.0,28012.0,28754.0,28923.0,29387.0,28493.0,28940.0,29176.0,29640.0,29690.0,29690.0,29707.0,29479.0,28746.0,28223.0,27472.0,27506.0,26688.0,null,null,null,null,26682.0,26718.0,27712.0,27757.0,29295.0,29855.0,30108.0,30117.0,30633.0,30018.0,30551.0,30497.0,30515.0,29159.0,27965.0,29521.0,28481.0,28580.0,28155.0,28128.0,28228.0,28119.0,28128.0,28562.0,29927.0,29837.0,30018.0,29385.0,28318.0,28707.0,28526.0,29159.0,28228.0,28481.0,28752.0,28933.0,29665.0,29394.0,29846.0,29692.0,29385.0,29367.0,29340.0,29005.0,28978.0,29475.0,29159.0,28933.0,28933.0,29502.0,28743.0,27586.0,27323.0,27378.0,26546.0,26718.0,26745.0,27125.0,26356.0,26220.0,26311.0,26076.0,25352.0,25416.0,24512.0,23508.0,24466.0,24421.0,23607.0,23625.0,24439.0,25135.0,26193.0,26636.0,26808.0,27938.0,27938.0,27224.0,26627.0,26880.0,27106.0,26962.0,26871.0,27070.0,26519.0,26636.0,26654.0,26709.0,26772.0,27305.0,27125.0,28535.0,29304.0,28770.0,29385.0,28969.0,29313.0,28996.0,29213.0,28888.0,29213.0,29394.0,29222.0,29376.0,29114.0,28580.0,28119.0,28029.0,29168.0,30289.0,29539.0,28879.0,28824.0,28020.0,28246.0,28101.0,28345.0,28427.0,28571.0,28264.0,28201.0,27757.0,26853.0,27333.0,26727.0,26944.0,25841.0,25850.0,26718.0,26700.0,26428.0,27170.0,26446.0,26501.0,26537.0,26275.0,26320.0,26437.0,26329.0,26130.0,25325.0,25461.0,25226.0,25361.0,25361.0,25542.0,25805.0,25054.0,25135.0,25144.0,25054.0,25488.0,26537.0,26383.0,26808.0,26944.0,27577.0,27170.0,26672.0,27079.0,26501.0,26446.0,26709.0,27106.0,27586.0,29023.0,29340.0,29186.0,28445.0,28418.0,28978.0,27441.0,26582.0,26627.0,26727.0,25416.0,25506.0,25705.0,25560.0,25597.0,27125.0,27984.0,27314.0,27242.0,27622.0,28038.0,27839.0,28029.0,28128.0,28345.0,27830.0,27233.0,27125.0,26672.0,25551.0,25642.0,24918.0,25316.0,25334.0,25597.0,24720.0,null,25117.0,25081.0,24937.0,24873.0,24421.0,24909.0,24593.0,24530.0,24340.0,24005.0,23879.0,23589.0,23445.0,23463.0,23201.0,22947.0,22495.0,22857.0,22396.0,22296.0,22857.0,23282.0,23300.0,22016.0,22061.0,22758.0,22179.0,24132.0,23056.0,23110.0,23056.0,23065.0,22803.0,22929.0,null,null,null,22100.0,22450.0,22070.0,21500.0,21400.0,20710.0,20250.0,19050.0,19270.0,19180.0,19130.0,null,19110.0,19110.0,19080.0,19070.0,19050.0,19350.0,19690.0,19700.0,19300.0,19240.0,19500.0,20080.0,20170.0,20470.0,20500.0,20640.0,20770.0,20960.0,21400.0,21590.0,22010.0,22400.0,22500.0,22400.0,22080.0,22370.0,22270.0,22580.0,22400.0,22750.0,23720.0,23830.0,23820.0,23630.0,23780.0,23770.0,23760.0,23760.0,23760.0,23530.0,23820.0,24530.0,24380.0,23810.0,23660.0,23110.0,22830.0,22770.0,22740.0,22720.0,22700.0,22690.0,24170.0,23660.0,23030.0,22840.0,22470.0,21980.0,21950.0,21890.0,21710.0,21700.0,22430.0,22400.0,22400.0,22100.0,23370.0,23250.0,23400.0,23800.0,23770.0,23110.0,23400.0,24460.0,23980.0,24030.0,23720.0,24230.0,25400.0,25900.0,25650.0,26030.0,25390.0,26100.0,26700.0,26520.0,28420.0,28740.0,28740.0,28410.0,28700.0,28910.0,29100.0,28700.0,29050.0,28820.0,28300.0,28420.0,27620.0,26830.0,27790.0,28660.0,29030.0,28510.0,29500.0,29150.0,29450.0,29510.0,29020.0,28500.0,28000.0,27510.0,26820.0,26380.0,25880.0,25710.0,25260.0,24570.0,24100.0,23700.0,23360.0,23350.0,23540.0,24070.0,null,23860.0,23610.0,23320.0,22630.0,22090.0,22050.0,22240.0,22070.0,22600.0,22800.0,23420.0,23200.0,23080.0,22660.0,22250.0,21940.0,21990.0,21560.0,20920.0,20360.0,19970.0,19930.0,21000.0,20600.0,21500.0,21170.0,21500.0,21650.0,21750.0,22010.0,21600.0,21320.0,21050.0,21600.0,21340.0,20760.0,21400.0,21500.0,21240.0,20960.0,21300.0,21950.0,22000.0,21870.0,21360.0,21560.0,21350.0,21500.0,22720.0,23180.0,22020.0,22860.0,23460.0,23470.0,23940.0,23740.0,23900.0,24460.0,24440.0,24250.0,23720.0,23400.0,22970.0,22700.0,22980.0,22630.0,22390.0,22260.0,22540.0,22860.0,22620.0,23000.0,22910.0,23160.0,22710.0,22460.0,21890.0,21310.0,21050.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[1844.0,null,null,null,1981.0,2040.0,1942.0,1837.0,1843.0,1733.0,1669.0,1722.0,1598.0,1590.0,1493.0,1454.0,1377.0,1512.0,1588.0,1667.0,1638.0,1668.0,1724.0,1794.0,1695.0,1600.0,1608.0,1704.0,1627.0,1644.0,1531.0,1535.0,1522.0,1437.0,1437.0,1448.0,1482.0,1422.0,1375.0,1336.0,1414.0,1361.0,1384.0,1437.0,1403.0,1361.0,1404.0,1440.0,1379.0,1373.0,1397.0,1361.0,1394.0,1311.0,1342.0,1306.0,1291.0,1264.0,1376.0,1428.0,1435.0,1423.0,1494.0,1465.0,1387.0,1371.0,1358.0,1351.0,1303.0,1311.0,1264.0,1294.0,1359.0,1286.0,1245.0,1262.0,1274.0,1237.0,1273.0,1275.0,1317.0,1377.0,1425.0,1492.0,1569.0,1554.0,1522.0,1608.0,1668.0,1633.0,1595.0,1577.0,1566.0,1638.0,null,null,null,null,null,null,null,null,null,1755.0,1608.0,1544.0,1580.0,1558.0,1550.0,1578.0,1537.0,1656.0,1738.0,1738.0,1706.0,1682.0,1801.0,1770.0,1937.0,1988.0,2020.0,1947.0,1972.0,1975.0,1924.0,1962.0,2022.0,2031.0,2022.0,1928.0,1959.0,1958.0,1895.0,1740.0,1705.0,1795.0,1742.0,1698.0,1701.0,1770.0,1770.0,1818.0,1720.0,1770.0,1709.0,1782.0,1784.0,1732.0,1835.0,1926.0,1972.0,1896.0,1883.0,1972.0,1957.0,1933.0,1896.0,1925.0,1952.0,1804.0,1820.0,2022.0,1997.0,1852.0,1871.0,1873.0,1828.0,1864.0,1858.0,1928.0,1858.0,1940.0,1909.0,1876.0,1837.0,1820.0,1852.0,1776.0,1770.0,1770.0,1734.0,1725.0,1775.0,1832.0,1809.0,1763.0,1756.0,1826.0,1782.0,1791.0,1761.0,1745.0,1710.0,1757.0,1757.0,1912.0,null,null,1920.0,1933.0,1964.0,1871.0,1852.0,1931.0,1947.0,1934.0,2073.0,1950.0,1959.0,1959.0,1815.0,1934.0,1904.0,2020.0,2073.0,2149.0,2285.0,2263.0,2301.0,2311.0,2376.0,2376.0,2389.0,2386.0,2253.0,2213.0,2246.0,2187.0,2274.0,2202.0,2312.0,2337.0,2289.0,2225.0,2215.0,2275.0,2213.0,2173.0,2053.0,2086.0,2110.0,2193.0,2259.0,2326.0,2298.0,2267.0,2244.0,2199.0,2206.0,2228.0,2193.0,2048.0,2047.0,2103.0,1968.0,1947.0,1909.0,1907.0,1909.0,1883.0,1883.0,1789.0,1906.0,1909.0,1909.0,1945.0,2022.0,2124.0,2048.0,2009.0,2033.0,1909.0,1959.0,1909.0,1983.0,1791.0,1819.0,1720.0,1836.0,1845.0,1896.0,1871.0,1833.0,1853.0,1751.0,1645.0,1657.0,1662.0,1656.0,1531.0,1673.0,1694.0,1681.0,1680.0,1643.0,1665.0,1696.0,1671.0,1693.0,1699.0,1691.0,1644.0,1655.0,1692.0,1701.0,1643.0,1643.0,1680.0,1681.0,1698.0,1770.0,1814.0,1793.0,1718.0,1888.0,2064.0,2135.0,2025.0,2114.0,2025.0,2024.0,2120.0,2048.0,2022.0,1921.0,1967.0,1858.0,1966.0,1946.0,null,null,null,1701.0,1714.0,1687.0,1610.0,1571.0,1582.0,1593.0,1640.0,1658.0,1610.0,1597.0,null,null,1682.0,1766.0,1831.0,1939.0,2027.0,1963.0,2003.0,2140.0,2246.0,2343.0,2336.0,2179.0,2212.0,2242.0,2313.0,2199.0,2248.0,2303.0,2460.0,2574.0,2703.0,2829.0,3010.0,2958.0,3036.0,3069.0,2781.0,3007.0,3121.0,2945.0,3174.0,3448.0,null,null,3599.0,3475.0,3507.0,3533.0,3769.0,3958.0,4153.0,4360.0,4791.0,5031.0,5282.0,null,null,5018.0,4845.0,4689.0,4455.0,4232.0,4358.0,3926.0,null,4143.0,4476.0,4026.0,3927.0,4304.0,4214.0,3768.0,3599.0,3795.0,3733.0,3874.0,3939.0,3926.0,3794.0,3769.0,3978.0,4176.0,4381.0,4041.0,4329.0,4196.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4312.0,4510.0,4810.0,4696.0,4577.0,4358.0,4385.0,4918.0,4999.0,4947.0,4891.0,5046.0,4711.0,4370.0,4188.0,4410.0,4410.0,4319.0,4435.0,4594.0,4384.0,4853.0,4908.0,4725.0,5036.0,5235.0,5196.0,5725.0,5968.0,5691.0,5380.0,5396.0,5366.0,5235.0,5886.0,5379.0,5626.0,5235.0,5331.0,5300.0,5366.0,5461.0,5366.0,5326.0,5206.0,5043.0,5424.0,5596.0,5876.0,6170.0,6478.0,6543.0,6529.0,6936.0,6360.0,6289.0,6345.0,6502.0,null,null,null,6580.0,6025.0,6499.0,6824.0,7122.0,6941.0,6754.0,6680.0,6751.0,7072.0,6811.0,6683.0,6942.0,6619.0,6549.0,6496.0,6403.0,6626.0,6391.0,6522.0,6418.0,6356.0,6470.0,6696.0,6533.0,6660.0,6829.0,6829.0,7086.0,7596.0,7467.0,7505.0,7597.0,7479.0,8203.0,8613.0,9043.0,9427.0,9757.0,9756.0,9594.0,9317.0,9577.0,9888.0,9169.0,9299.0,9592.0,10071.0,10575.0,11104.0,11659.0,12233.0,11919.0,11912.0,11853.0,10689.0,11211.0,11290.0,10674.0,10478.0,9574.0,10294.0,9157.0,9626.0,9941.0,9692.0,10216.0,10818.0,11316.0,10920.0,10714.0,10249.0,10242.0,10150.0,9823.0,10164.0,10282.0,10085.0,9589.0,9561.0,9913.0,10140.0,10203.0,9692.0,9692.0,9862.0,9953.0,10203.0,10740.0,10511.0,10740.0,11000.0,10986.0,11806.0,11774.0,11577.0,10727.0,11133.0,10951.0,10740.0,11185.0,11224.0,10578.0,null,null,null,null,null,null,null,null,11146.0,11546.0,12051.0,12495.0,11577.0,11808.0,12398.0,13018.0,13638.0,14145.0,14918.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18860.0,19793.0,20689.0,21723.0,22690.0,23824.0,25015.0,26265.0,27311.0,28676.0,null,null,30109.0,32884.0,33708.0,32023.0,30615.0,29085.0,27631.0,30010.0,27038.0,26246.0,25500.0,24753.0,25146.0,25666.0,26937.0,28283.0,25862.0,26403.0,28447.0,26105.0,25225.0,24989.0,26194.0,26836.0,26536.0,24596.0,24540.0,26928.0,28274.0,26719.0,29861.0,31511.0,33004.0,34596.0,32439.0,30569.0,30647.0,33112.0,34767.0,36462.0,37336.0,null,null,38599.0,39684.0,35370.0,34182.0,32694.0,31080.0,30058.0,32679.0,31904.0,28372.0,28741.0,27558.0,31340.0,32733.0,31075.0,31465.0,33001.0,34526.0,32725.0,31649.0,35950.0,37745.0,39334.0,34787.0,35369.0,38217.0,39523.0,35676.0,37674.0,35825.0,37682.0,36895.0,33481.0,35157.0,36581.0,35495.0,32805.0,36053.0,37831.0,39098.0,36470.0,38240.0,35755.0,34614.0,33111.0,34850.0,36620.0,37682.0,34087.0,32403.0,32521.0,35165.0,32419.0,null,null,null,null,33609.0,32777.0,29415.0,32505.0,34130.0,34098.0,34370.0,35282.0,36019.0,38324.0,35378.0,33665.0,32329.0,31232.0,30416.0,29847.0,33537.0,35090.0,30816.0,30816.0,33985.0,34418.0,30960.0,30680.0,30560.0,32137.0,28823.0,27334.0,28110.0,30015.0,27382.0,26414.0,25269.0,24765.0,24012.0,24509.0,22668.0,22307.0,22251.0,22027.0,21331.0,23116.0,21627.0,22027.0,23836.0,24485.0,24885.0,25237.0,26101.0,26262.0,26590.0,27318.0,28038.0,28655.0,29607.0,26598.0,26318.0,26237.0,26790.0,28495.0,28014.0,26622.0,26710.0,25925.0,25685.0,24893.0,24893.0,25213.0,27766.0,26542.0,30095.0,31216.0,32353.0,30424.0,29615.0,28815.0,27214.0,27486.0,30296.0,31608.0,30816.0,34058.0,35698.0,37339.0,38420.0,38420.0,36323.0,40221.0,42062.0,44167.0,41966.0,39868.0,44623.0,46328.0,null,null,47432.0,49177.0,51635.0,54212.0,48801.0,47056.0,51226.0,52827.0,54188.0,51226.0,49137.0,45199.0,44031.0,49690.0,46432.0,44167.0,42134.0,41053.0,40645.0,38916.0,39620.0,43678.0,41461.0,41781.0,39740.0,43758.0,45231.0,47488.0,42918.0,41862.0,39700.0,40021.0,43622.0,43863.0,46776.0,47624.0,44791.0,44207.0,44111.0,44015.0,43847.0,43775.0,43710.0,43158.0,42998.0,42958.0,42942.0,42910.0,42822.0,42790.0,42766.0,42750.0,42718.0,42686.0,42670.0,42526.0,42262.0,42174.0,41389.0,40789.0,40509.0,40333.0,40085.0,39668.0,39500.0,39452.0,39412.0,39404.0,39388.0,39388.0,39372.0,39340.0,39316.0,39308.0,38508.0,39260.0,39252.0,38852.0,38852.0,38844.0,38836.0,38820.0,38308.0,37811.0,37555.0,37547.0,37539.0,37531.0,37523.0,37523.0,37507.0,37483.0,36643.0,36395.0,36371.0,36347.0,35482.0,35466.0,35450.0,35450.0,35442.0,35434.0,34234.0,34066.0,32889.0,32849.0,32833.0,32561.0,32537.0,32449.0,32425.0,32393.0,32249.0,32201.0,32185.0,32129.0,31904.0,31800.0,31632.0,31176.0,30792.0,33257.0,34778.0,31616.0,30696.0,29543.0,28431.0,27950.0,30095.0,30736.0,28815.0,29335.0,29591.0,28263.0,29535.0,null,null,null,30176.0,31051.0,30152.0,28090.0,29053.0,30409.0,31902.0,30337.0,29695.0,30016.0,30176.0,30000.0,30329.0,31364.0,32849.0,34486.0,36195.0,36797.0,34775.0,36918.0,37720.0,35939.0,34165.0,34510.0,36677.0,35690.0,34679.0,36075.0,35032.0,35313.0,35770.0,32905.0,33266.0,35152.0,36436.0,35144.0,32985.0,32616.0,31773.0,31059.0,32825.0,32086.0,30891.0,30578.0,29807.0,28892.0,31533.0,31741.0,29695.0,30802.0,30505.0,29534.0,30618.0,31701.0,32825.0,32415.0,31179.0,30842.0,30016.0,28090.0,27383.0,29205.0,25907.0,24895.0,24598.0,25762.0,28001.0,28322.0,26172.0,26436.0,26155.0,25401.0,26324.0,25281.0,26886.0,27969.0,27841.0,26260.0,27279.0,26581.0,26485.0,25987.0,24558.0,24390.0,24879.0,22552.0,22472.0,24069.0,22536.0,22993.0,22873.0,23274.0,22624.0,21685.0,21477.0,20666.0,20867.0,21027.0,21509.0,21260.0,21870.0,23932.0,23708.0,22993.0,24526.0,25682.0,24326.0,22897.0,23507.0,22472.0,22769.0,21830.0,22151.0,20666.0,20465.0,20610.0,20513.0,20064.0,18387.0,19261.0,17953.0,18451.0,18652.0,17769.0,16854.0,16099.0,16846.0,17319.0,16854.0,16725.0,16790.0,16782.0,17014.0,16051.0,16501.0,16846.0,16613.0,16372.0,16164.0,16107.0,15658.0,16011.0,15618.0,16774.0,16685.0,16918.0,16051.0,15979.0,17624.0,18371.0,18900.0,19727.0,20626.0,21661.0,22729.0,23756.0,22472.0,21147.0,23194.0,22407.0,23756.0,24960.0,25682.0,24879.0,23274.0,24863.0,25666.0,23997.0,24783.0,22873.0,23989.0,24976.0,24005.0,22873.0,25120.0,25361.0,25433.0,27102.0,27359.0,26934.0,27287.0,26717.0,26460.0,26324.0,25200.0,26027.0,26926.0,28050.0,29293.0,28403.0,28090.0,28250.0,29406.0,30481.0,31059.0,30337.0,31300.0,32102.0,31709.0,29101.0,28218.0,28892.0,26974.0,28090.0,26733.0,29574.0,28507.0,26565.0,26493.0,26083.0,26966.0,27375.0,27528.0,27929.0,27070.0,25859.0,25883.0,26485.0,25602.0,25618.0,25361.0,24879.0,25192.0,25273.0,24077.0,23338.0,23981.0,24727.0,23828.0,24398.0,22472.0,21798.0,22311.0,22062.0,21669.0,null,null,null,20482.0,19824.0,19900.0,19900.0,20575.0,21469.0,21738.0,21039.0,21081.0,21789.0,22514.0,22641.0,22523.0,23273.0,22767.0,22346.0,21292.0,21098.0,20027.0,21072.0,21587.0,21907.0,23425.0,24192.0,25356.0,26553.0,24454.0,23948.0,23273.0,22303.0,23147.0,22607.0,22076.0,22413.0,21924.0,22177.0,23273.0,22767.0,22489.0,21781.0,21283.0,21106.0,19959.0,20238.0,20575.0,20153.0,20001.0,20322.0,20195.0,19656.0,18340.0,18981.0,19310.0,18551.0,18366.0,17876.0,17927.0,17742.0,18467.0,18045.0,18129.0,17101.0,18172.0,17219.0,17371.0,17666.0,18129.0,18129.0,20094.0,21098.0,21123.0,22025.0,20322.0,21924.0,22708.0,21941.0,20904.0,21477.0,21502.0,20162.0,21241.0,20668.0,20575.0,20727.0,20322.0,20693.0,20963.0,21081.0,21081.0,21494.0,21359.0,20802.0,20086.0,20364.0,19487.0,20684.0,21738.0,23315.0,23273.0,22742.0,24024.0,22556.0,23602.0,22852.0,24091.0,24530.0,24572.0,24159.0,23180.0,22978.0,23863.0,22658.0,21949.0,23265.0,24791.0,24622.0,25398.0,25803.0,null,25988.0,27658.0,28164.0,28214.0,28830.0,26418.0,25803.0,25668.0,24454.0,26140.0,24378.0,24336.0,24159.0,23956.0,21865.0,22228.0,22767.0,21924.0,21519.0,21418.0,21629.0,21620.0,23619.0,24799.0,24622.0,25373.0,26621.0,25592.0,24833.0,25381.0,25288.0,24024.0,25398.0,24783.0,25837.0,24454.0,23754.0,23779.0,23922.0,24749.0,25988.0,25769.0,26503.0,26562.0,26891.0,28670.0,28838.0,29032.0,30044.0,30525.0,31200.0,32380.0,29521.0,32397.0,33628.0,32043.0,32979.0,35677.0,37186.0,36124.0,35247.0,36259.0,38738.0,40053.0,42119.0,40888.0,41824.0,40222.0,36807.0,36048.0,36006.0,32894.0,31790.0,33721.0,33055.0,34741.0,31604.0,32211.0,33822.0,34977.0,33847.0,33468.0,29901.0,31183.0,31200.0,30921.0,32051.0,33308.0,31200.0,29935.0,29935.0,28484.0,28838.0,29758.0,28670.0,28585.0,29091.0,29496.0,28822.0,29968.0,30339.0,30651.0,30356.0,28940.0,29176.0,29724.0,29977.0,29690.0,30651.0,29935.0,29446.0,28678.0,28257.0,27742.0,27405.0,null,null,null,null,26853.0,26718.0,27712.0,27757.0,29295.0,31419.0,30108.0,30741.0,31826.0,31962.0,30795.0,30497.0,31184.0,31238.0,29240.0,29837.0,29186.0,28888.0,28671.0,28164.0,28788.0,28119.0,28128.0,28562.0,29927.0,30651.0,30651.0,30334.0,30126.0,28987.0,28842.0,29385.0,29792.0,29729.0,28752.0,28933.0,30099.0,30235.0,29846.0,29864.0,29873.0,29367.0,30307.0,29837.0,29783.0,29475.0,29493.0,29267.0,29747.0,30090.0,30099.0,28164.0,27658.0,28029.0,27568.0,26718.0,27938.0,27721.0,27848.0,26501.0,26311.0,26446.0,26293.0,25786.0,25316.0,23508.0,25217.0,25045.0,24503.0,24593.0,24439.0,25497.0,26193.0,28029.0,27342.0,28354.0,28390.0,28662.0,27215.0,26880.0,28029.0,27215.0,26871.0,27387.0,27387.0,27296.0,27215.0,26709.0,27088.0,27305.0,27305.0,28535.0,30199.0,29837.0,29484.0,29448.0,29837.0,29927.0,30108.0,29222.0,29828.0,29864.0,29475.0,29475.0,29186.0,29059.0,28535.0,28707.0,29756.0,31193.0,30642.0,29394.0,28824.0,29222.0,28246.0,28616.0,28915.0,28427.0,29638.0,28282.0,28363.0,28119.0,26853.0,27794.0,27314.0,27233.0,26899.0,25850.0,27486.0,27757.0,26446.0,28418.0,26446.0,27125.0,27396.0,27278.0,26320.0,27116.0,26446.0,27007.0,26003.0,26826.0,25678.0,26311.0,25361.0,25542.0,26654.0,26501.0,25470.0,25144.0,26582.0,25488.0,26537.0,28029.0,26808.0,27640.0,27712.0,29331.0,27468.0,27396.0,27134.0,26455.0,26709.0,27106.0,28047.0,29900.0,29774.0,29475.0,29593.0,29566.0,30153.0,30199.0,27242.0,27848.0,27125.0,27025.0,25506.0,25705.0,25768.0,25940.0,27125.0,29023.0,28842.0,27242.0,28029.0,28164.0,28463.0,28653.0,28445.0,28345.0,28454.0,27486.0,27405.0,27143.0,26564.0,25642.0,25588.0,25316.0,25452.0,27305.0,26582.0,null,25497.0,25913.0,24937.0,24873.0,24512.0,24909.0,25461.0,24593.0,24412.0,24005.0,23879.0,23960.0,23915.0,24032.0,23779.0,22956.0,22604.0,23164.0,23192.0,22314.0,22857.0,23300.0,23300.0,23318.0,22161.0,23418.0,22649.0,24141.0,24864.0,23508.0,23689.0,23327.0,22803.0,22929.0,null,null,null,24500.0,22800.0,22200.0,22110.0,21690.0,21380.0,20750.0,19190.0,19270.0,19370.0,19130.0,null,19110.0,19120.0,19080.0,19070.0,19100.0,19480.0,19690.0,19780.0,19690.0,19240.0,19510.0,20100.0,20340.0,20470.0,20500.0,20640.0,20860.0,21250.0,21570.0,21590.0,22300.0,22570.0,23080.0,22980.0,22400.0,22380.0,22800.0,22900.0,22650.0,22750.0,24080.0,23830.0,23820.0,24080.0,24060.0,23770.0,23760.0,23760.0,23760.0,23530.0,23820.0,24530.0,24910.0,25000.0,23660.0,23160.0,22830.0,22770.0,22740.0,22720.0,22700.0,22690.0,24580.0,24590.0,23170.0,22850.0,22840.0,21990.0,21950.0,21890.0,21710.0,21700.0,22750.0,23140.0,23000.0,22100.0,23370.0,24500.0,24500.0,25100.0,24800.0,23110.0,23450.0,24500.0,25400.0,25070.0,24470.0,24940.0,25400.0,26000.0,26800.0,27590.0,26300.0,26200.0,27450.0,26520.0,28420.0,28740.0,29170.0,29180.0,28720.0,29930.0,29990.0,29790.0,29490.0,29400.0,28300.0,29600.0,27810.0,27450.0,27790.0,28690.0,29730.0,28520.0,29800.0,29200.0,29710.0,29800.0,29200.0,29350.0,28860.0,27510.0,27520.0,26390.0,27100.0,26990.0,25770.0,25320.0,24600.0,24310.0,23480.0,23730.0,23540.0,25160.0,null,24180.0,23670.0,23320.0,22670.0,22680.0,22060.0,22240.0,23330.0,22600.0,23400.0,23800.0,24490.0,23250.0,23900.0,22710.0,21940.0,22100.0,21940.0,21000.0,20370.0,19990.0,20400.0,21200.0,20950.0,22150.0,21900.0,22130.0,22300.0,21800.0,22790.0,22100.0,21650.0,21100.0,21600.0,22540.0,21900.0,21400.0,21920.0,21920.0,20960.0,21790.0,22000.0,22740.0,22650.0,21360.0,22470.0,21940.0,22190.0,22720.0,23180.0,22800.0,22860.0,23460.0,23890.0,24590.0,25200.0,24390.0,24460.0,25790.0,25500.0,24200.0,24000.0,23450.0,23820.0,22980.0,23130.0,23690.0,23140.0,22540.0,23280.0,23680.0,23550.0,22910.0,23790.0,22780.0,22460.0,22460.0,21840.0,22030.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-04-28T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[1591.7,2217.6000000000004,2163.7000000000003,1850.2,4384.6,5186.5,5490.1,11445.500000000002,30065.2,33413.600000000006,25636.600000000002,24978.800000000003,26648.600000000002,30970.500000000004,31627.200000000004,30433.7,25795.000000000004,25641.000000000004,25388.000000000004,23518.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[1399.2,2274.8,1714.9,4029.3,4635.400000000001,4752.0,10923.0,29741.800000000003,39479.0,37246.0,30236.800000000003,26926.9,37815.8,32025.4,28444.9,30135.600000000002,26136.000000000004,29502.000000000004,23716.000000000004,25399.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.1,-3.5,-7.7,-3.9,-8.5,-6.2,-4.6,-5.0,-5.1,-4.4,-1.0,-0.6,-3.6,-4.8,-8.1,-6.4,-7.3,-9.9,-10.2,-10.7,-13.1,-8.2,-4.9,-3.2,-1.3,3.2,-0.1,-4.1,-4.4,-4.3,-6.7,-8.0,-8.7,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-15.7,-15.1,-14.0,-13.8,-15.4,-12.9,-14.0,-16.2,-16.3,-20.4,-24.1,-21.7,-23.8,-25.7,-25.6,-25.7,-23.4,-22.5,-22.8,-24.7,-24.9,-24.7,-22.8,-25.3,-23.0,-20.0,-16.0,-18.5,-19.4,-15.2,-16.5,-17.5,-16.8,-16.8,-14.2,-17.9,-19.0,-16.1,-13.2,-16.1,-17.9,-19.0,-20.6,-18.7,-19.0,-17.3,-16.2,-17.9,-17.4,-18.9,-19.2,-20.6,-20.7,-22.3,-22.8,-23.1,-24.0,-23.7,-22.8,-20.1,-20.9,-22.8,-23.4,-22.8,-22.0,-22.8,-22.8,-23.5,-26.0,-24.6,-22.6,-19.8,-18.2,-17.6,-16.8,-17.7,-19.0,-16.7,-15.7,-16.2,-12.4,-15.1,-14.8,-15.1,-17.3,-16.2,-16.1,-14.6,-11.2,-7.4,-4.9,-1.1,-3.0,-1.9,1.7,3.4,0.9,1.2,1.3,-1.2,-2.1,-4.6,-5.8,-4.1,-4.0,1.0,-0.8,-0.8,-2.7,-0.8,-2.8,-6.2,-4.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-5.4,-7.8,-2.6,-5.2,-7.2,-4.4,-3.2,-7.2,-11.7,-12.7,-13.1,-12.3,-13.2,-15.6,-24.1,-24.6,-25.8,-27.4,-28.5,-28.5,-28.5,-28.5,-28.5,-28.5,-28.5,-28.5,-25.0,-21.4,-17.6,-16.6,-17.1,-13.4,-9.1,-4.7,-1.8,-6.8,-6.0,-5.8,-1.6,-3.3,-4.5,-1.6,0.8,4.6,9.4,14.9,26.2,25.6,29.1,26.8,23.6,26.2,28.7,28.9,34.1,40.0,46.5,45.3,46.8,48.4,54.0,60.1,68.2,76.5,94.5,103.6,113.8,124.4,112.4,101.8,99.2,89.3,81.8,74.0,66.9,83.5,73.3,71.1,78.0,75.1,70.6,60.0,66.6,55.6,55.6,55.6,55.6,55.6,55.6,55.6,55.6,63.0,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,71.9,68.9,70.8,69.0,67.9,58.5,52.5,56.2,54.1,50.8,50.8,50.8,50.8,50.8,50.8,50.8,50.8,54.7,58.3,66.2,72.9,73.7,68.7,60.2,63.3,63.2,70.0,63.7,65.6,62.1,59.3,58.9,63.3,64.8,56.0,54.0,56.5,57.0,58.1,63.8,69.0,77.5,86.4,95.7,97.6,103.4,97.6,89.8,90.6,96.4,98.8,89.2,91.2,96.3,106.1,106.9,104.0,105.2,104.1,110.8,107.4,105.6,106.1,103.2,97.8,96.0,91.5,92.7,93.1,93.8,93.8,93.1,93.6,99.8,99.2,97.0,101.8,105.0,112.8,120.1,124.3,118.6,126.7,124.7,137.2,147.8,160.2,173.2,186.8,195.2,189.8,181.5,188.8,196.6,180.0,176.9,178.7,189.7,204.2,219.4,235.4,252.2,257.3,260.0,250.1,235.3,229.8,236.7,224.1,219.6,200.0,200.0,200.0,200.0,200.0,200.0,200.0,200.0,200.0,200.0,200.0,200.0,200.0,200.0,200.0,200.0,200.0,200.0,200.0,200.0,200.0,200.0,200.0,200.0,200.0,200.0,200.0,200.0,200.0,205.8,206.2,208.1,212.5,225.8,235.3,226.5,220.9,220.5,216.7,208.5,215.3,223.6,224.3,208.1,221.3,232.8,247.4,230.0,233.7,240.4,257.4,275.3,293.4,311.9,330.3,470.9,470.6,496.4,526.2,554.1,586.8,621.1,657.2,687.3,726.7,811.4,848.0,871.7,823.1,782.6,738.5,753.6,706.5,679.4,679.4,679.4,679.4,679.4,679.4,679.4,679.4,679.4,679.4,654.3,632.7,613.1,646.9,657.7,640.8,620.7,598.3,634.8,667.9,660.4,732.3,762.1,799.0,841.2,818.5,795.4,755.2,802.5,844.3,891.5,940.0,942.0,1007.0,947.7,908.7,874.8,832.0,786.3,800.5,763.2,749.1,733.9,718.0,768.6,793.7,783.0,781.7,812.6,841.7,871.4,833.2,895.5,926.7,976.4,919.8,880.4,947.0,990.5,936.2,940.3,963.4,949.7,930.9,895.2,862.4,904.2,887.1,849.9,903.9,928.1,979.5,916.3,940.0,934.0,917.4,867.4,853.0,897.9,944.3,892.0,871.4,826.8,877.0,832.4,811.3,812.3,775.4,801.4,827.0,873.3,833.1,880.8,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,923.5,889.8,847.4,881.7,917.8,889.8,872.8,891.4,844.2,888.7,909.4,925.1,891.6,865.9,865.4,908.7,927.3,937.3,907.8,884.3,911.4,910.8,903.2,943.5,973.3,1006.8,1062.0,1119.9,1093.1,1141.8,1170.9,1138.0,1110.9,1062.8,1136.3,1118.5,1068.8,1077.1,1046.6,1041.2,1091.2,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1040.9,1081.8,1121.9,1098.3,1040.1,1084.1,1128.1,1074.7,1097.5,1059.4,1047.2,1114.8,1114.8,1063.3,1124.2,1152.5,1123.0,1187.1,1233.8,1264.1,1207.9,1217.7,1171.7,1156.8,1157.2,1121.9,1174.1,1237.3,1292.4,1291.6,1283.3,1283.3,1303.3,1340.3,1355.6,1341.8,1425.9,1444.0,1452.2,1392.5,1323.8,1365.4,1281.0,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1265.1,1249.6,1308.6,1235.7,1288.6,1244.1,1303.6,1346.6,1324.5,1403.0,1328.1,1284.1,1290.6,1227.1,1199.6,1262.6,1312.6,1350.1,1395.5,1376.5,1464.0,1518.4,1512.9,1571.9,1545.9,1501.5,1447.0,1421.5,1350.6,1350.6,1350.6,1350.6,1350.6,1350.6,1350.6,1350.6,1350.6,1350.6,1350.6,1350.6,1350.6,1350.6,1350.6,1350.6,1350.6,1350.6,1420.7,1395.0,1369.7,1397.5,1379.8,1352.0,1387.9,1379.4,1413.2,1364.2,1312.7,1312.7,1346.0,1354.1,1440.4,1442.9,1465.2,1450.0,1499.5,1560.1,1637.4,1646.9,1643.4,1699.4,1731.2,1786.8,1692.4,1785.8,1843.8,1818.6,1873.1,1951.9,2050.9,2043.8,1997.8,2089.7,2151.3,2239.2,2362.9,2323.0,2404.2,2289.2,2210.4,2103.8,2084.1,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,1958.4,2025.2,2060.9,2058.9,2056.2,2052.9,2074.1,2067.5,2071.4,2039.1,2060.9,2079.4,2066.8,2072.8,2048.3,2028.5,1998.8,1982.2,1962.4,2075.5,2127.7,2068.1,2028.5,2028.5,2028.5,2028.5,2028.5,2028.5,2028.5,2028.5,2028.5,2028.5,2028.5,2028.5,2028.5,2028.5,2028.5,2028.5,2028.5,2028.5,2028.5,2028.5,2028.5,2028.5,2028.5,2028.5,2028.5,2028.5,2028.5,2028.5,2028.5,2028.5,2028.5,2028.5,2028.5,2028.5,2028.5,2028.5,2028.5,2028.5,2028.5,2028.5,2028.5,2028.5,2028.5,2028.5,2028.5,2028.5,2028.5,2028.5,2028.5,2028.5,2028.5,2028.5,2028.5,2122.2,2048.6,2074.1,2061.3,2064.0,2120.9,2078.7,1931.5,1916.1,1900.0,1904.7,1834.4,1788.2,1821.7,1814.4,1814.4,1814.4,1851.9,1870.1,1839.4,1867.6,1850.0,1826.3,1858.2,1910.7,1876.9,1839.4,1795.6,1795.6,1795.6,1795.6,1795.6,1795.6,1795.6,1795.6,1795.6,1795.6,1795.6,1795.6,1795.6,1795.6,1795.6,1795.6,1795.6,1795.6,1795.6,1795.6,1795.6,1795.6,1795.6,1795.6,1795.6,1795.6,1795.6,1795.6,1795.6,1795.6,1795.6,1795.6,1795.6,1795.6,1795.6,1795.6,1795.6,1795.6,1795.6,1795.6,1795.6,1795.6,1795.6,1795.6,1795.6,1795.6,1795.6,1795.6,1795.6,1795.6,1795.6,1795.6,1795.6,1795.6,1795.6,1795.6,1795.6,1795.6,1795.6,1795.6,1795.6,1795.6,1795.6,1795.6,1795.6,1795.6,1795.6,1795.6,1795.6,1795.6,1795.6,1795.6,1795.6,1795.6,1795.6,1795.6,1795.6,1795.6,1795.6,1795.6,1795.6,1795.6,1795.6,1795.6,1795.6,1846.5,1826.3,1825.5,1823.9,1822.3,1821.5,1820.7,1820.7,1820.7,1820.7,1820.7,1820.7,1820.7,1820.7,1820.7,1820.7,1820.7,1820.7,1820.7,1820.7,1820.7,1820.7,1820.7,1820.7,1820.7,1820.7,1820.7,1820.7,1820.7,1820.7,1820.7,1820.7,1820.7,1820.7,1820.7,1820.7,1872.6,1874.2,1928.6,1908.0,1858.6,1877.5,1902.2,1947.6,1908.8,1914.6,1917.9,1955.0,2004.4,2061.3,2100.0,2044.8,2042.3,2118.9,2124.7,2210.4,2241.7,2268.1,2303.5,2267.2,2329.0,2381.8,2298.6,2310.9,2315.0,2274.7,2328.2,2241.7,2175.8,2245.0,2293.6,2331.5,2306.8,2353.8,2364.5,2409.0,2357.1,2331.5,2318.3,2278.0,2207.1,2166.7,2109.9,2109.9,2109.9,2109.9,2109.9,2109.9,2109.9,2109.9,2109.9,2109.9,2109.9,2109.9,2109.9,2109.9,2109.9,2109.9,2109.9,2109.9,2109.9,2109.9,2109.9,2109.9,2109.9,2109.9,2109.9,2090.7,2031.4,2029.4,2035.2,1964.3,1964.3,1964.3,1964.3,1964.3,1964.3,1964.3,1964.3,1964.3,1964.3,1964.3,1964.3,1964.3,1964.3,1964.3,1964.3,1964.3,1964.3,1927.6,1975.0,2016.5,1950.8,1946.0,1983.6,2032.9,2024.2,2011.6,2009.7,2033.9,1976.9,2062.8,2093.7,2138.1,2061.9,2116.9,2165.2,2206.7,2274.3,2227.0,2207.7,2323.5,2267.5,2241.4,2197.0,2202.8,2118.8,2149.7,2129.4,2129.4,2129.4,2129.4,2129.4,2129.4,2129.4,2129.4,2129.4,2129.4,2129.4,2129.4,2129.4,2129.4,2129.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,2.6,null,117.8,5.7,null,99.0,159.9,31.3,11.5,17.9,7.8,41.9,3.4,null,null,1.3,15.1,null,8.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-12.1,null,-20.7,null,null,-8.4,null,null,null,null,null,null,null,null,-10.1,-1.0,null,null,-6.6,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}