📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32.0,32.0,30.0,29.0,29.0,29.0,29.0,29.0,null,29.0,null,null,null,28.0,29.0,28.0,null,28.0,31.0,29.0,28.0,29.0,31.0,30.0,29.0,28.0,28.0,28.0,28.0,null,null,30.0,29.0,31.0,32.0,32.0,31.0,30.0,33.0,30.0,null,31.0,30.0,32.0,30.0,30.0,30.0,30.0,30.0,29.0,29.0,29.0,29.0,29.0,29.0,29.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29.0,27.0,27.0,27.0,null,null,27.0,null,null,null,null,null,null,null,null,null,null,27.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27.0,null,null,null,null,null,null,null,null,null,null,null,27.0,27.0,27.0,null,27.0,null,null,null,27.0,27.0,27.0,27.0,null,null,null,27.0,27.0,null,null,null,null,null,null,null,27.0,27.0,27.0,26.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26.0,null,null,null,null,null,26.0,25.0,26.0,24.0,24.0,24.0,26.0,26.0,27.0,27.0,27.0,27.0,27.0,27.0,28.0,28.0,28.0,28.0,35.0,36.0,37.0,38.0,40.0,41.0,41.0,41.0,41.0,42.0,42.0,42.0,42.0,42.0,59.0,61.0,58.0,58.0,58.0,58.0,56.0,56.0,null,56.0,56.0,56.0,56.0,null,55.0,55.0,null,null,55.0,55.0,55.0,null,null,55.0,null,null,null,null,54.0,54.0,54.0,54.0,53.0,null,null,53.0,null,null,53.0,null,null,null,53.0,null,53.0,53.0,null,null,null,null,null,null,null,null,null,53.0,null,null,null,52.0,52.0,52.0,52.0,52.0,52.0,51.0,49.0,null,49.0,48.0,48.0,null,48.0,null,null,null,48.0,null,48.0,48.0,48.0,48.0,47.0,48.0,45.0,48.0,50.0,49.0,47.0,50.0,53.0,55.0,57.0,59.0,61.0,65.0,67.0,68.0,69.0,null,null,72.0,69.0,67.0,63.0,60.0,63.0,65.0,63.0,60.0,61.0,60.0,62.0,58.0,59.0,60.0,59.0,59.0,59.0,57.0,60.0,60.0,62.0,64.0,66.0,68.0,64.0,63.0,66.0,66.0,66.0,64.0,65.0,64.0,64.0,64.0,67.0,68.0,70.0,69.0,67.0,66.0,65.0,62.0,64.0,62.0,63.0,64.0,63.0,63.0,66.0,69.0,72.0,75.0,76.0,80.0,80.0,83.0,85.0,86.0,90.0,99.0,95.0,97.0,101.0,104.0,106.0,106.0,99.0,95.0,96.0,92.0,91.0,96.0,97.0,97.0,98.0,101.0,103.0,106.0,109.0,104.0,113.0,117.0,123.0,129.0,130.0,133.0,133.0,138.0,142.0,null,null,null,null,null,152.0,159.0,166.0,174.0,180.0,null,null,null,null,185.0,194.0,194.0,204.0,196.0,191.0,187.0,177.0,187.0,196.0,206.0,212.0,223.0,234.0,222.0,213.0,208.0,224.0,224.0,218.0,209.0,202.0,207.0,210.0,209.0,202.0,192.0,186.0,195.0,203.0,208.0,219.0,228.0,216.0,211.0,211.0,211.0,201.0,205.0,203.0,189.0,195.0,195.0,203.0,195.0,190.0,188.0,185.0,184.0,183.0,192.0,187.0,196.0,195.0,205.0,215.0,226.0,234.0,222.0,217.0,226.0,237.0,249.0,242.0,243.0,236.0,239.0,237.0,225.0,220.0,227.0,230.0,229.0,223.0,223.0,222.0,220.0,225.0,234.0,246.0,257.0,262.0,271.0,282.0,293.0,290.0,278.0,278.0,288.0,297.0,311.0,325.0,334.0,null,359.0,373.0,386.0,403.0,379.0,366.0,348.0,341.0,347.0,365.0,383.0,392.0,403.0,419.0,440.0,462.0,485.0,509.0,535.0,562.0,null,null,null,null,null,null,null,null,null,null,null,null,null,795.0,817.0,858.0,901.0,945.0,992.0,1042.0,1094.0,1149.0,1206.0,null,1298.0,1362.0,1294.0,1252.0,1224.0,1198.0,1138.0,1126.0,1118.0,1047.0,1100.0,1034.0,1001.0,1068.0,1076.0,1045.0,1052.0,1012.0,968.0,1017.0,1062.0,1056.0,1026.0,979.0,935.0,987.0,1029.0,995.0,1018.0,994.0,1048.0,1088.0,1142.0,1177.0,1229.0,1291.0,1355.0,1417.0,1488.0,null,null,1585.0,1494.0,1475.0,1401.0,1365.0,1297.0,1276.0,1254.0,1309.0,1252.0,1204.0,1171.0,null,null,null,null,null,null,null,null,1234.0,1264.0,1327.0,1261.0,1334.0,1378.0,1306.0,1304.0,1333.0,1261.0,1231.0,1293.0,1238.0,1207.0,1268.0,1288.0,1234.0,1310.0,1343.0,1287.0,1229.0,1214.0,1188.0,1164.0,1118.0,1096.0,1161.0,1216.0,1167.0,1157.0,1105.0,1058.0,1036.0,1012.0,1058.0,1110.0,1152.0,1107.0,1090.0,1044.0,1053.0,1074.0,1039.0,1017.0,983.0,953.0,938.0,1027.0,1049.0,1094.0,1122.0,1092.0,1059.0,1130.0,1171.0,1198.0,1180.0,1136.0,1108.0,1182.0,1100.0,1084.0,1076.0,1055.0,1019.0,1122.0,1121.0,1164.0,1198.0,1143.0,1175.0,1174.0,1233.0,1294.0,1230.0,1187.0,1299.0,1313.0,1362.0,1401.0,1471.0,1544.0,1599.0,1679.0,1757.0,null,null,1698.0,1663.0,1770.0,1833.0,1907.0,1980.0,1882.0,1804.0,1780.0,1921.0,1952.0,2049.0,2122.0,1997.0,1978.0,1926.0,1829.0,1770.0,1720.0,1635.0,1553.0,1532.0,1647.0,1640.0,1722.0,1650.0,1593.0,1542.0,1490.0,1568.0,1492.0,1450.0,1532.0,1591.0,1613.0,1569.0,1504.0,1593.0,1520.0,1492.0,1429.0,1383.0,1340.0,1412.0,1331.0,1287.0,1358.0,1389.0,1327.0,1275.0,1233.0,1171.0,1237.0,1277.0,1324.0,1383.0,1334.0,1329.0,1265.0,1263.0,1199.0,1158.0,1109.0,1054.0,1004.0,987.0,993.0,1047.0,1024.0,994.0,981.0,1013.0,1055.0,1046.0,1011.0,997.0,998.0,955.0,1013.0,989.0,1049.0,1047.0,1032.0,1017.0,1034.0,1014.0,1001.0,985.0,983.0,982.0,978.0,973.0,961.0,958.0,947.0,942.0,937.0,936.0,935.0,922.0,916.0,911.0,909.0,908.0,916.0,891.0,883.0,902.0,943.0,923.0,918.0,909.0,904.0,896.0,895.0,894.0,894.0,894.0,894.0,893.0,893.0,892.0,892.0,892.0,882.0,882.0,882.0,882.0,882.0,882.0,882.0,882.0,882.0,882.0,882.0,null,882.0,882.0,881.0,863.0,863.0,862.0,862.0,862.0,817.0,849.0,849.0,849.0,849.0,849.0,848.0,846.0,null,null,764.0,722.0,720.0,686.0,662.0,656.0,619.0,603.0,577.0,565.0,585.0,599.0,619.0,599.0,638.0,659.0,656.0,643.0,674.0,688.0,701.0,681.0,660.0,686.0,673.0,null,null,715.0,737.0,712.0,733.0,727.0,723.0,734.0,705.0,678.0,653.0,694.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,819.0,822.0,863.0,906.0,951.0,961.0,955.0,941.0,899.0,861.0,906.0,915.0,894.0,863.0,832.0,848.0,817.0,786.0,821.0,829.0,822.0,867.0,875.0,838.0,855.0,871.0,871.0,null,882.0,828.0,827.0,839.0,793.0,780.0,765.0,756.0,721.0,699.0,693.0,728.0,680.0,658.0,667.0,691.0,711.0,738.0,728.0,709.0,760.0,771.0,750.0,763.0,733.0,769.0,788.0,764.0,767.0,792.0,776.0,781.0,766.0,767.0,765.0,766.0,769.0,736.0,744.0,754.0,734.0,752.0,733.0,713.0,733.0,726.0,732.0,null,null,null,763.0,772.0,778.0,800.0,823.0,841.0,837.0,814.0,832.0,821.0,811.0,809.0,811.0,785.0,790.0,757.0,761.0,745.0,786.0,792.0,790.0,794.0,788.0,760.0,751.0,728.0,738.0,795.0,776.0,765.0,779.0,774.0,757.0,736.0,732.0,740.0,734.0,774.0,788.0,778.0,770.0,749.0,740.0,755.0,747.0,778.0,763.0,801.0,820.0,778.0,761.0,753.0,751.0,785.0,779.0,751.0,738.0,738.0,728.0,740.0,765.0,753.0,782.0,796.0,807.0,811.0,815.0,790.0,811.0,848.0,887.0,884.0,873.0,831.0,834.0,851.0,856.0,860.0,884.0,892.0,945.0,969.0,927.0,919.0,921.0,951.0,954.0,1009.0,1054.0,1045.0,1090.0,1092.0,1069.0,1075.0,1048.0,1040.0,1050.0,1070.0,1060.0,1040.0,1048.0,1044.0,1019.0,1025.0,1006.0,984.0,992.0,998.0,967.0,1030.0,1057.0,1077.0,1120.0,1098.0,1054.0,1029.0,1067.0,1052.0,1040.0,1033.0,1039.0,1007.0,1036.0,1060.0,1058.0,1029.0,1063.0,1065.0,1075.0,1063.0,1060.0,1013.0,1035.0,1056.0,1042.0,null,null,null,null,null,null,1046.0,null,1027.0,1027.0,1042.0,1077.0,1105.0,1098.0,1088.0,1086.0,1094.0,1086.0,1100.0,1092.0,1094.0,1084.0,1065.0,1090.0,1088.0,1088.0,1071.0,1059.0,1056.0,1071.0,1073.0,1069.0,1069.0,1069.0,1075.0,1082.0,1071.0,1035.0,1061.0,1061.0,1069.0,1054.0,1050.0,1044.0,1054.0,1017.0,1038.0,1046.0,986.0,989.0,981.0,991.0,971.0,952.0,915.0,945.0,946.0,919.0,915.0,930.0,896.0,936.0,937.0,942.0,918.0,924.0,885.0,861.0,855.0,875.0,880.0,925.0,962.0,1003.0,1035.0,1014.0,1069.0,1059.0,1054.0,1048.0,1059.0,1067.0,1038.0,1050.0,1048.0,1038.0,1040.0,1025.0,1037.0,1037.0,1023.0,1017.0,1008.0,1029.0,1068.0,1094.0,1067.0,1077.0,1090.0,1128.0,1142.0,1138.0,1142.0,1153.0,1140.0,1153.0,1159.0,null,null,1218.0,1268.0,1199.0,1201.0,1247.0,1235.0,1222.0,1279.0,1279.0,1283.0,1276.0,1237.0,1312.0,null,1337.0,1310.0,1354.0,1314.0,1362.0,1341.0,1348.0,1289.0,1253.0,1205.0,1224.0,1239.0,1224.0,1197.0,1218.0,1222.0,1212.0,1216.0,1201.0,1207.0,1220.0,1256.0,1335.0,1388.0,1383.0,1463.0,1509.0,1488.0,1461.0,1425.0,1430.0,1446.0,1440.0,1444.0,1404.0,1379.0,1375.0,1375.0,1471.0,1564.0,1576.0,1555.0,1482.0,null,1482.0,1488.0,1507.0,1520.0,1597.0,1627.0,1677.0,1597.0,1635.0,1658.0,1749.0,1715.0,1827.0,1797.0,1812.0,1879.0,null,null,1917.0,1904.0,1923.0,2058.0,1976.0,1873.0,1753.0,1724.0,1637.0,1604.0,1646.0,1646.0,1740.0,1713.0,1810.0,1808.0,1753.0,1745.0,1700.0,1667.0,1696.0,1700.0,1679.0,1665.0,1658.0,1661.0,1558.0,1560.0,1461.0,1560.0,1572.0,1545.0,1551.0,1492.0,1501.0,1505.0,1488.0,1610.0,1637.0,1583.0,1623.0,1576.0,1558.0,1593.0,1619.0,1623.0,1562.0,1566.0,1518.0,1476.0,1446.0,1440.0,1383.0,1421.0,null,null,null,null,null,null,1404.0,1504.0,1479.0,1511.0,1496.0,1513.0,1483.0,1487.0,1462.0,1436.0,1370.0,1362.0,1370.0,1360.0,1362.0,1332.0,1404.0,1398.0,1383.0,1404.0,1487.0,1479.0,1498.0,1502.0,1485.0,1490.0,1490.0,1515.0,1526.0,1492.0,1500.0,1511.0,1513.0,1504.0,1519.0,1517.0,1547.0,1532.0,1534.0,1511.0,1511.0,1504.0,1464.0,1438.0,1447.0,1432.0,1394.0,1358.0,1362.0,1375.0,1347.0,1324.0,1302.0,1324.0,1321.0,1315.0,1277.0,1298.0,1364.0,1387.0,1402.0,1332.0,1404.0,1466.0,1413.0,1424.0,1458.0,1468.0,1479.0,1511.0,1511.0,1513.0,1479.0,1470.0,1455.0,1455.0,1455.0,1445.0,1417.0,1449.0,1449.0,1426.0,1426.0,1455.0,1447.0,1458.0,1458.0,1475.0,1507.0,1575.0,1581.0,1549.0,1577.0,1575.0,1572.0,1566.0,1587.0,1592.0,1602.0,1592.0,1587.0,1566.0,1581.0,1526.0,1526.0,1519.0,1547.0,1530.0,1536.0,1551.0,1534.0,1517.0,1532.0,1509.0,1505.0,1490.0,1502.0,1485.0,1490.0,1475.0,1466.0,1439.0,1379.0,1352.0,1373.0,1377.0,1411.0,1394.0,1401.0,1388.0,1390.0,1390.0,1386.0,1364.0,1390.0,1415.0,1411.0,1377.0,1367.0,1356.0,1337.0,1337.0,1341.0,1331.0,1347.0,1339.0,1326.0,1345.0,1424.0,1388.0,1390.0,1394.0,1401.0,null,null,null,null,null,null,null,null,null,null,null,1494.0,1515.0,1502.0,1440.0,1340.0,1344.0,null,null,1248.0,1255.0,1256.0,1243.0,1253.0,1339.0,1335.0,1327.0,1292.0,1339.0,1301.0,1285.0,1293.0,1283.0,1282.0,1270.0,1265.0,1258.0,1242.0,1250.0,1218.0,1180.0,1157.0,1174.0,1151.0,1109.0,null,1100.0,1076.0,1070.0,1069.0,1109.0,1116.0,1092.0,1104.0,1076.0,1057.0,1076.0,1075.0,1082.0,1085.0,1063.0,1071.0,1087.0,1098.0,1103.0,1113.0,1119.0,1131.0,1116.0,1093.0,1120.0,1137.0,1165.0,1210.0,1236.0,1248.0,1256.0,1250.0,1234.0,1232.0,null,null,null,1234.0,1207.0,1222.0,1217.0,1179.0,1171.0,1118.0,1064.0,1056.0,1062.0,1057.0,null,1067.0,1074.0,1054.0,1063.0,1060.0,1071.0,1072.0,1074.0,1095.0,1114.0,1121.0,1128.0,1142.0,1150.0,1158.0,1167.0,1175.0,1195.0,1199.0,1215.0,1232.0,1211.0,1214.0,1220.0,1226.0,1258.0,1279.0,1297.0,1344.0,1366.0,1341.0,1321.0,1342.0,1335.0,1322.0,1309.0,1304.0,1303.0,1306.0,1301.0,1310.0,1305.0,1313.0,1280.0,1251.0,1219.0,1198.0,1178.0,1201.0,1196.0,1171.0,1206.0,1242.0,1221.0,1205.0,1205.0,1186.0,1171.0,1169.0,1193.0,1193.0,1193.0,null,1225.0,1207.0,1260.0,1297.0,1308.0,1346.0,1310.0,1282.0,1327.0,1355.0,1394.0,1350.0,1364.0,1379.0,1356.0,1405.0,1445.0,1487.0,1464.0,1502.0,1516.0,1520.0,1597.0,1632.0,1671.0,1615.0,null,1573.0,1605.0,1590.0,1609.0,1613.0,1662.0,1681.0,1710.0,1662.0,1651.0,1721.0,1736.0,1788.0,1831.0,1872.0,1924.0,1844.0,1817.0,1824.0,1770.0,1774.0,1757.0,1803.0,1856.0,1902.0,1946.0,2002.0,1938.0,1930.0,1917.0,1917.0,1918.0,1932.0,1928.0,null,1865.0,1826.0,1785.0,1739.0,1737.0,1788.0,1822.0,1759.0,1783.0,1824.0,1872.0,1871.0,1864.0,1850.0,1802.0,1764.0,1757.0,1681.0,1631.0,1583.0,1543.0,1542.0,1577.0,1558.0,1532.0,1508.0,1559.0,1558.0,1534.0,1564.0,1540.0,1572.0,1560.0,1606.0,1618.0,1661.0,1684.0,1734.0,1786.0,1825.0,1877.0,1932.0,1905.0,1935.0,1886.0,1937.0,1962.0,1995.0,2048.0,2109.0,2044.0,2134.0,2090.0,2089.0,2087.0,2042.0,1987.0,2065.0,2023.0,1994.0,2002.0,2001.0,1980.0,1932.0,1908.0,1882.0,1869.0,1873.0,1900.0,1877.0,1942.0,1950.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1905.0,1849.0,1795.0,1743.0,1742.0,1700.0,1687.0,1656.0,1610.0,1579.0,1572.0,1564.0,1518.0,null,null,null],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34.0,32.0,30.0,29.0,29.0,29.0,29.0,30.0,null,29.0,null,null,null,28.0,29.0,28.0,null,28.0,31.0,31.0,28.0,30.0,31.0,30.0,30.0,28.0,28.0,28.0,30.0,null,null,30.0,29.0,31.0,32.0,33.0,33.0,32.0,33.0,32.0,null,32.0,31.0,32.0,30.0,30.0,30.0,30.0,31.0,29.0,29.0,29.0,31.0,29.0,29.0,30.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29.0,27.0,27.0,27.0,null,null,27.0,null,null,null,null,null,null,null,null,null,null,27.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27.0,null,null,null,null,null,null,null,null,null,null,null,27.0,27.0,27.0,null,27.0,null,null,null,27.0,27.0,27.0,27.0,null,null,null,27.0,27.0,null,null,null,null,null,null,null,27.0,27.0,27.0,26.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26.0,null,null,null,null,null,26.0,26.0,26.0,25.0,24.0,25.0,26.0,26.0,27.0,27.0,27.0,27.0,27.0,27.0,28.0,28.0,28.0,28.0,35.0,36.0,37.0,38.0,40.0,41.0,41.0,41.0,41.0,42.0,42.0,42.0,42.0,42.0,59.0,61.0,64.0,58.0,58.0,58.0,56.0,56.0,null,56.0,56.0,56.0,56.0,null,55.0,55.0,null,null,55.0,55.0,55.0,null,null,55.0,null,null,null,null,54.0,54.0,54.0,54.0,53.0,null,null,53.0,null,null,53.0,null,null,null,53.0,null,53.0,53.0,null,null,null,null,null,null,null,null,null,53.0,null,null,null,52.0,52.0,52.0,52.0,52.0,52.0,51.0,49.0,null,49.0,48.0,48.0,null,48.0,null,null,null,48.0,null,48.0,48.0,48.0,51.0,48.0,49.0,49.0,48.0,50.0,51.0,51.0,50.0,53.0,55.0,57.0,59.0,61.0,65.0,67.0,68.0,69.0,null,null,76.0,71.0,69.0,67.0,63.0,63.0,65.0,66.0,65.0,62.0,62.0,62.0,62.0,62.0,62.0,59.0,59.0,59.0,59.0,61.0,61.0,62.0,65.0,66.0,69.0,68.0,64.0,66.0,67.0,66.0,66.0,65.0,65.0,65.0,64.0,67.0,68.0,71.0,71.0,69.0,69.0,66.0,65.0,65.0,65.0,64.0,64.0,64.0,64.0,66.0,69.0,72.0,75.0,76.0,80.0,80.0,83.0,85.0,86.0,90.0,99.0,104.0,102.0,101.0,104.0,106.0,107.0,110.0,95.0,97.0,96.0,91.0,96.0,97.0,97.0,98.0,101.0,103.0,106.0,109.0,112.0,113.0,118.0,123.0,129.0,130.0,133.0,133.0,138.0,142.0,null,null,null,null,null,152.0,159.0,166.0,174.0,180.0,null,null,null,null,185.0,194.0,195.0,204.0,207.0,204.0,187.0,177.0,187.0,196.0,206.0,212.0,223.0,234.0,237.0,213.0,208.0,224.0,224.0,234.0,221.0,212.0,209.0,210.0,220.0,202.0,202.0,198.0,195.0,203.0,208.0,219.0,228.0,239.0,223.0,217.0,213.0,213.0,213.0,212.0,207.0,195.0,195.0,205.0,205.0,196.0,188.0,185.0,184.0,200.0,195.0,193.0,196.0,199.0,205.0,215.0,226.0,237.0,237.0,222.0,226.0,237.0,249.0,262.0,243.0,246.0,241.0,241.0,239.0,228.0,227.0,236.0,232.0,231.0,229.0,229.0,226.0,226.0,234.0,246.0,257.0,268.0,277.0,282.0,295.0,303.0,290.0,280.0,288.0,297.0,311.0,325.0,340.0,null,374.0,375.0,386.0,404.0,379.0,366.0,348.0,341.0,347.0,365.0,383.0,399.0,403.0,419.0,440.0,462.0,485.0,509.0,535.0,562.0,null,null,null,null,null,null,null,null,null,null,null,null,null,795.0,817.0,858.0,901.0,945.0,992.0,1042.0,1094.0,1149.0,1206.0,null,1298.0,1362.0,1356.0,1252.0,1224.0,1198.0,1138.0,1126.0,1118.0,1102.0,1100.0,1098.0,1001.0,1068.0,1105.0,1079.0,1091.0,1079.0,1007.0,1017.0,1062.0,1098.0,1061.0,1030.0,979.0,987.0,1029.0,1081.0,1077.0,1033.0,1048.0,1088.0,1142.0,1177.0,1229.0,1291.0,1355.0,1417.0,1488.0,null,null,1585.0,1651.0,1475.0,1401.0,1365.0,1297.0,1276.0,1361.0,1333.0,1333.0,1204.0,1205.0,null,null,null,null,null,null,null,null,1234.0,1264.0,1327.0,1346.0,1334.0,1378.0,1406.0,1350.0,1346.0,1354.0,1252.0,1293.0,1350.0,1228.0,1268.0,1323.0,1304.0,1310.0,1367.0,1363.0,1270.0,1267.0,1247.0,1243.0,1213.0,1171.0,1161.0,1216.0,1268.0,1212.0,1152.0,1130.0,1054.0,1039.0,1058.0,1110.0,1152.0,1193.0,1107.0,1083.0,1061.0,1074.0,1099.0,1058.0,1054.0,1024.0,1001.0,1056.0,1049.0,1094.0,1122.0,1170.0,1169.0,1130.0,1171.0,1198.0,1238.0,1202.0,1213.0,1182.0,1205.0,1084.0,1076.0,1152.0,1019.0,1122.0,1121.0,1164.0,1220.0,1213.0,1213.0,1174.0,1233.0,1294.0,1320.0,1187.0,1301.0,1313.0,1362.0,1401.0,1471.0,1544.0,1599.0,1679.0,1757.0,null,null,1821.0,1804.0,1770.0,1833.0,1907.0,1980.0,1956.0,1804.0,1780.0,1921.0,1952.0,2049.0,2122.0,2206.0,1978.0,1926.0,1924.0,1770.0,1720.0,1635.0,1553.0,1532.0,1647.0,1640.0,1722.0,1762.0,1687.0,1644.0,1625.0,1596.0,1592.0,1510.0,1532.0,1591.0,1660.0,1683.0,1575.0,1593.0,1637.0,1569.0,1558.0,1383.0,1380.0,1412.0,1450.0,1348.0,1358.0,1389.0,1439.0,1337.0,1313.0,1233.0,1237.0,1277.0,1324.0,1383.0,1440.0,1350.0,1303.0,1320.0,1318.0,1216.0,1112.0,1099.0,1004.0,1054.0,1038.0,1047.0,1094.0,1024.0,1027.0,1013.0,1055.0,1083.0,1069.0,1031.0,1030.0,1021.0,1013.0,1045.0,1049.0,1091.0,1060.0,1017.0,1069.0,1061.0,1012.0,1000.0,983.0,998.0,1020.0,1005.0,961.0,977.0,992.0,948.0,940.0,936.0,962.0,957.0,932.0,911.0,909.0,908.0,925.0,933.0,905.0,908.0,943.0,977.0,924.0,909.0,916.0,896.0,895.0,894.0,894.0,894.0,894.0,893.0,893.0,892.0,892.0,892.0,882.0,882.0,882.0,882.0,882.0,882.0,882.0,882.0,882.0,882.0,882.0,null,882.0,882.0,881.0,863.0,863.0,862.0,862.0,862.0,817.0,849.0,849.0,849.0,849.0,849.0,848.0,846.0,null,null,764.0,784.0,757.0,735.0,686.0,672.0,653.0,626.0,591.0,591.0,585.0,600.0,619.0,635.0,644.0,659.0,682.0,663.0,675.0,688.0,718.0,716.0,691.0,694.0,708.0,null,null,717.0,737.0,762.0,747.0,755.0,751.0,756.0,742.0,701.0,692.0,694.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,819.0,822.0,863.0,906.0,951.0,961.0,1005.0,988.0,938.0,894.0,906.0,934.0,932.0,932.0,890.0,881.0,848.0,815.0,822.0,849.0,836.0,867.0,889.0,881.0,873.0,887.0,888.0,null,886.0,894.0,835.0,839.0,861.0,793.0,815.0,790.0,756.0,749.0,730.0,733.0,735.0,697.0,692.0,691.0,711.0,744.0,769.0,765.0,760.0,771.0,767.0,778.0,767.0,774.0,790.0,803.0,782.0,800.0,793.0,789.0,789.0,787.0,785.0,769.0,771.0,774.0,756.0,769.0,760.0,769.0,769.0,738.0,733.0,736.0,738.0,null,null,null,763.0,772.0,787.0,807.0,823.0,846.0,861.0,832.0,846.0,861.0,846.0,841.0,842.0,832.0,811.0,811.0,779.0,782.0,807.0,801.0,807.0,801.0,801.0,780.0,786.0,769.0,769.0,795.0,808.0,786.0,780.0,780.0,788.0,755.0,736.0,759.0,740.0,774.0,800.0,790.0,792.0,769.0,748.0,756.0,767.0,778.0,789.0,801.0,828.0,821.0,810.0,782.0,769.0,790.0,792.0,784.0,769.0,749.0,751.0,747.0,766.0,769.0,782.0,796.0,807.0,838.0,832.0,830.0,823.0,848.0,887.0,922.0,889.0,887.0,863.0,876.0,860.0,886.0,884.0,923.0,945.0,969.0,994.0,952.0,956.0,954.0,977.0,1009.0,1054.0,1090.0,1102.0,1131.0,1133.0,1104.0,1098.0,1075.0,1079.0,1073.0,1091.0,1080.0,1063.0,1071.0,1063.0,1031.0,1044.0,1023.0,1017.0,1035.0,1017.0,1030.0,1073.0,1111.0,1125.0,1132.0,1098.0,1069.0,1067.0,1096.0,1071.0,1067.0,1056.0,1040.0,1048.0,1068.0,1064.0,1060.0,1063.0,1087.0,1079.0,1081.0,1075.0,1060.0,1035.0,1060.0,1065.0,null,null,null,null,null,null,1063.0,null,1065.0,1040.0,1048.0,1077.0,1111.0,1117.0,1111.0,1090.0,1109.0,1113.0,1111.0,1105.0,1128.0,1103.0,1096.0,1128.0,1111.0,1107.0,1098.0,1077.0,1067.0,1090.0,1090.0,1090.0,1077.0,1084.0,1090.0,1090.0,1084.0,1077.0,1067.0,1071.0,1073.0,1077.0,1069.0,1067.0,1065.0,1052.0,1050.0,1059.0,1046.0,1010.0,1025.0,1017.0,1038.0,985.0,952.0,959.0,960.0,960.0,929.0,936.0,948.0,939.0,956.0,950.0,942.0,926.0,923.0,912.0,863.0,891.0,909.0,925.0,972.0,1004.0,1035.0,1069.0,1078.0,1069.0,1079.0,1075.0,1069.0,1086.0,1090.0,1073.0,1069.0,1056.0,1056.0,1048.0,1052.0,1052.0,1048.0,1025.0,1036.0,1029.0,1068.0,1118.0,1107.0,1096.0,1100.0,1138.0,1155.0,1209.0,1170.0,1193.0,1168.0,1174.0,1184.0,null,null,1218.0,1272.0,1237.0,1239.0,1247.0,1300.0,1251.0,1279.0,1325.0,1316.0,1312.0,1270.0,1331.0,null,1360.0,1352.0,1358.0,1360.0,1394.0,1392.0,1383.0,1356.0,1302.0,1247.0,1239.0,1256.0,1249.0,1230.0,1230.0,1268.0,1226.0,1237.0,1235.0,1216.0,1237.0,1266.0,1335.0,1425.0,1404.0,1463.0,1562.0,1541.0,1549.0,1541.0,1482.0,1476.0,1465.0,1478.0,1476.0,1423.0,1448.0,1392.0,1471.0,1564.0,1637.0,1612.0,1574.0,null,1526.0,1503.0,1545.0,1564.0,1619.0,1652.0,1682.0,1772.0,1656.0,1679.0,1749.0,1778.0,1827.0,1875.0,1881.0,1917.0,null,null,1997.0,1993.0,1997.0,2058.0,2134.0,2009.0,1753.0,1787.0,1835.0,1627.0,1646.0,1745.0,1740.0,1787.0,1829.0,1877.0,1856.0,1799.0,1766.0,1698.0,1738.0,1745.0,1700.0,1684.0,1698.0,1684.0,1711.0,1610.0,1627.0,1585.0,1612.0,1625.0,1576.0,1568.0,1513.0,1576.0,1572.0,1610.0,1684.0,1682.0,1623.0,1654.0,1614.0,1627.0,1650.0,1650.0,1644.0,1576.0,1545.0,1543.0,1492.0,1511.0,1520.0,1450.0,null,null,null,null,null,null,1447.0,1504.0,1549.0,1549.0,1517.0,1526.0,1521.0,1517.0,1511.0,1490.0,1438.0,1387.0,1394.0,1373.0,1368.0,1375.0,1413.0,1411.0,1404.0,1419.0,1487.0,1519.0,1519.0,1519.0,1541.0,1536.0,1511.0,1521.0,1545.0,1530.0,1536.0,1526.0,1524.0,1515.0,1530.0,1547.0,1575.0,1551.0,1556.0,1538.0,1524.0,1511.0,1504.0,1483.0,1466.0,1483.0,1466.0,1407.0,1387.0,1383.0,1387.0,1392.0,1385.0,1353.0,1360.0,1328.0,1326.0,1324.0,1396.0,1396.0,1419.0,1379.0,1415.0,1468.0,1485.0,1426.0,1468.0,1496.0,1496.0,1528.0,1532.0,1521.0,1521.0,1502.0,1490.0,1490.0,1490.0,1498.0,1477.0,1470.0,1483.0,1481.0,1475.0,1479.0,1479.0,1483.0,1492.0,1487.0,1519.0,1583.0,1640.0,1619.0,1606.0,1598.0,1602.0,1592.0,1587.0,1649.0,1623.0,1617.0,1606.0,1592.0,1587.0,1592.0,1545.0,1564.0,1577.0,1549.0,1538.0,1562.0,1549.0,1551.0,1536.0,1528.0,1532.0,1524.0,1517.0,1513.0,1524.0,1507.0,1496.0,1473.0,1464.0,1415.0,1392.0,1413.0,1443.0,1428.0,1426.0,1428.0,1447.0,1411.0,1422.0,1405.0,1392.0,1432.0,1464.0,1439.0,1405.0,1396.0,1377.0,1381.0,1364.0,1354.0,1381.0,1367.0,1347.0,1360.0,1424.0,1464.0,1411.0,1451.0,1413.0,null,null,null,null,null,null,null,null,null,null,null,1494.0,1568.0,1530.0,1526.0,1473.0,1400.0,null,null,1372.0,1255.0,1256.0,1265.0,1256.0,1339.0,1353.0,1350.0,1347.0,1344.0,1352.0,1314.0,1313.0,1299.0,1294.0,1315.0,1282.0,1275.0,1281.0,1257.0,1255.0,1218.0,1210.0,1218.0,1218.0,1140.0,null,1120.0,1081.0,1070.0,1069.0,1109.0,1116.0,1117.0,1108.0,1112.0,1079.0,1059.0,1075.0,1082.0,1085.0,1098.0,1083.0,1081.0,1098.0,1108.0,1113.0,1119.0,1131.0,1157.0,1144.0,1135.0,1146.0,1172.0,1210.0,1236.0,1264.0,1289.0,1252.0,1274.0,1251.0,null,null,null,1234.0,1274.0,1250.0,1250.0,1217.0,1207.0,1156.0,1095.0,1075.0,1072.0,1076.0,null,1071.0,1074.0,1059.0,1066.0,1060.0,1071.0,1072.0,1074.0,1095.0,1114.0,1121.0,1128.0,1142.0,1150.0,1158.0,1167.0,1175.0,1195.0,1199.0,1215.0,1232.0,1265.0,1238.0,1228.0,1243.0,1258.0,1279.0,1317.0,1344.0,1371.0,1399.0,1321.0,1342.0,1335.0,1345.0,1335.0,1304.0,1303.0,1329.0,1318.0,1319.0,1345.0,1346.0,1340.0,1274.0,1274.0,1216.0,1186.0,1201.0,1235.0,1174.0,1206.0,1242.0,1247.0,1255.0,1237.0,1230.0,1208.0,1215.0,1212.0,1207.0,1193.0,null,1225.0,1258.0,1260.0,1297.0,1335.0,1346.0,1384.0,1324.0,1329.0,1355.0,1394.0,1420.0,1402.0,1401.0,1386.0,1405.0,1447.0,1490.0,1528.0,1506.0,1516.0,1561.0,1597.0,1632.0,1671.0,1649.0,null,1644.0,1625.0,1622.0,1626.0,1633.0,1662.0,1681.0,1730.0,1743.0,1734.0,1721.0,1736.0,1788.0,1831.0,1872.0,1924.0,1957.0,1887.0,1879.0,1832.0,1788.0,1777.0,1803.0,1856.0,1902.0,1946.0,2002.0,2047.0,1984.0,1967.0,1949.0,1951.0,1953.0,1944.0,null,1941.0,1877.0,1824.0,1788.0,1796.0,1816.0,1822.0,1853.0,1817.0,1824.0,1878.0,1912.0,1922.0,1877.0,1802.0,1855.0,1810.0,1743.0,1632.0,1636.0,1590.0,1564.0,1579.0,1591.0,1580.0,1546.0,1561.0,1575.0,1586.0,1585.0,1596.0,1580.0,1595.0,1606.0,1647.0,1661.0,1684.0,1734.0,1786.0,1835.0,1877.0,1932.0,1990.0,1982.0,1913.0,1937.0,1962.0,1995.0,2048.0,2109.0,2170.0,2134.0,2192.0,2181.0,2172.0,2101.0,2067.0,2068.0,2101.0,2056.0,2056.0,2036.0,2031.0,1991.0,1931.0,1948.0,1915.0,1899.0,1900.0,1918.0,1942.0,1992.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1927.0,1886.0,1819.0,1817.0,1753.0,1756.0,1700.0,1741.0,1640.0,1579.0,1572.0,1572.0,1549.0,null,null,null],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31.0,30.0,30.0,29.0,29.0,29.0,29.0,29.0,null,29.0,null,null,null,28.0,29.0,28.0,null,28.0,31.0,29.0,28.0,28.0,29.0,28.0,29.0,28.0,28.0,28.0,28.0,null,null,28.0,29.0,30.0,31.0,32.0,31.0,30.0,33.0,30.0,null,31.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,29.0,29.0,29.0,29.0,29.0,29.0,29.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29.0,27.0,27.0,27.0,null,null,27.0,null,null,null,null,null,null,null,null,null,null,27.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27.0,null,null,null,null,null,null,null,null,null,null,null,27.0,27.0,27.0,null,27.0,null,null,null,27.0,27.0,27.0,27.0,null,null,null,27.0,27.0,null,null,null,null,null,null,null,27.0,27.0,27.0,26.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26.0,null,null,null,null,null,26.0,25.0,25.0,24.0,24.0,24.0,24.0,26.0,27.0,27.0,27.0,27.0,27.0,27.0,28.0,28.0,28.0,28.0,33.0,36.0,37.0,35.0,40.0,41.0,41.0,41.0,41.0,42.0,42.0,42.0,42.0,42.0,56.0,61.0,58.0,58.0,58.0,58.0,56.0,56.0,null,56.0,56.0,56.0,56.0,null,55.0,55.0,null,null,55.0,55.0,55.0,null,null,55.0,null,null,null,null,54.0,54.0,54.0,54.0,53.0,null,null,53.0,null,null,53.0,null,null,null,53.0,null,53.0,53.0,null,null,null,null,null,null,null,null,null,53.0,null,null,null,52.0,52.0,52.0,52.0,52.0,52.0,51.0,49.0,null,49.0,48.0,48.0,null,48.0,null,null,null,48.0,null,48.0,48.0,48.0,46.0,46.0,45.0,45.0,45.0,48.0,48.0,47.0,50.0,51.0,55.0,57.0,58.0,61.0,65.0,67.0,68.0,69.0,null,null,70.0,69.0,66.0,63.0,60.0,60.0,62.0,60.0,60.0,57.0,57.0,58.0,58.0,57.0,60.0,59.0,57.0,58.0,56.0,59.0,59.0,60.0,61.0,63.0,65.0,64.0,62.0,64.0,65.0,62.0,62.0,62.0,60.0,59.0,64.0,67.0,65.0,69.0,68.0,65.0,65.0,63.0,62.0,60.0,60.0,59.0,59.0,63.0,61.0,62.0,69.0,72.0,75.0,76.0,80.0,80.0,83.0,85.0,86.0,90.0,95.0,94.0,94.0,96.0,104.0,106.0,102.0,99.0,95.0,90.0,87.0,91.0,96.0,97.0,97.0,98.0,101.0,103.0,106.0,109.0,103.0,103.0,107.0,111.0,123.0,117.0,133.0,133.0,125.0,142.0,null,null,null,null,null,145.0,159.0,166.0,174.0,180.0,null,null,null,null,185.0,194.0,194.0,185.0,187.0,191.0,187.0,177.0,186.0,196.0,186.0,212.0,223.0,216.0,222.0,213.0,208.0,206.0,222.0,213.0,206.0,199.0,194.0,207.0,209.0,202.0,192.0,183.0,186.0,203.0,203.0,205.0,224.0,216.0,209.0,204.0,204.0,200.0,198.0,193.0,189.0,184.0,195.0,195.0,193.0,190.0,188.0,185.0,184.0,183.0,180.0,186.0,187.0,191.0,205.0,215.0,219.0,219.0,218.0,212.0,226.0,237.0,249.0,241.0,243.0,233.0,224.0,232.0,224.0,215.0,218.0,220.0,219.0,220.0,221.0,215.0,214.0,217.0,234.0,234.0,251.0,254.0,254.0,270.0,281.0,283.0,278.0,268.0,278.0,287.0,297.0,312.0,334.0,null,344.0,348.0,373.0,390.0,379.0,366.0,348.0,341.0,347.0,365.0,371.0,362.0,392.0,419.0,440.0,461.0,485.0,509.0,533.0,535.0,null,null,null,null,null,null,null,null,null,null,null,null,null,735.0,817.0,858.0,871.0,945.0,985.0,1042.0,1094.0,1149.0,1206.0,null,1236.0,1362.0,1294.0,1252.0,1224.0,1198.0,1138.0,1126.0,1118.0,1047.0,1048.0,1034.0,1001.0,1023.0,1056.0,1031.0,1045.0,1012.0,968.0,977.0,1062.0,1023.0,1017.0,978.0,935.0,936.0,1029.0,978.0,1004.0,985.0,1000.0,1088.0,1061.0,1121.0,1229.0,1291.0,1291.0,1417.0,1348.0,null,null,1510.0,1494.0,1475.0,1401.0,1365.0,1297.0,1276.0,1245.0,1263.0,1252.0,1204.0,1171.0,null,null,null,null,null,null,null,null,1116.0,1264.0,1327.0,1261.0,1220.0,1327.0,1306.0,1256.0,1304.0,1260.0,1231.0,1274.0,1228.0,1205.0,1209.0,1268.0,1234.0,1259.0,1307.0,1287.0,1229.0,1172.0,1183.0,1164.0,1118.0,1080.0,1137.0,1216.0,1160.0,1157.0,1105.0,1054.0,1036.0,991.0,1056.0,1110.0,1152.0,1080.0,1090.0,1044.0,998.0,986.0,998.0,987.0,957.0,933.0,929.0,974.0,976.0,991.0,1069.0,1059.0,1059.0,1050.0,1171.0,1099.0,1130.0,1136.0,1108.0,1071.0,1100.0,1084.0,1076.0,1055.0,1019.0,1016.0,1121.0,1114.0,1114.0,1143.0,1099.0,1150.0,1233.0,1294.0,1230.0,1187.0,1178.0,1205.0,1362.0,1401.0,1471.0,1544.0,1599.0,1519.0,1757.0,null,null,1648.0,1663.0,1616.0,1668.0,1744.0,1980.0,1882.0,1804.0,1780.0,1754.0,1952.0,1888.0,1948.0,1997.0,1978.0,1926.0,1829.0,1770.0,1720.0,1635.0,1553.0,1532.0,1491.0,1640.0,1722.0,1636.0,1593.0,1530.0,1487.0,1485.0,1484.0,1450.0,1406.0,1532.0,1610.0,1569.0,1504.0,1486.0,1519.0,1492.0,1429.0,1383.0,1340.0,1345.0,1331.0,1287.0,1247.0,1350.0,1312.0,1275.0,1217.0,1171.0,1123.0,1217.0,1262.0,1343.0,1312.0,1329.0,1265.0,1206.0,1199.0,1158.0,1109.0,1054.0,1004.0,987.0,964.0,1001.0,991.0,994.0,951.0,955.0,1055.0,1030.0,1011.0,970.0,978.0,955.0,964.0,967.0,986.0,1036.0,1032.0,1017.0,1005.0,1014.0,1001.0,985.0,983.0,981.0,963.0,973.0,961.0,958.0,947.0,942.0,937.0,936.0,935.0,922.0,916.0,911.0,909.0,908.0,907.0,891.0,878.0,873.0,907.0,918.0,918.0,909.0,904.0,896.0,895.0,894.0,894.0,894.0,894.0,893.0,893.0,892.0,892.0,892.0,882.0,882.0,882.0,882.0,882.0,882.0,882.0,882.0,882.0,882.0,882.0,null,882.0,882.0,881.0,863.0,863.0,862.0,862.0,862.0,817.0,849.0,849.0,849.0,849.0,849.0,848.0,846.0,null,null,722.0,713.0,712.0,686.0,662.0,630.0,611.0,603.0,577.0,549.0,560.0,576.0,584.0,589.0,588.0,628.0,654.0,633.0,614.0,655.0,686.0,681.0,658.0,644.0,667.0,null,null,686.0,716.0,699.0,688.0,720.0,705.0,707.0,705.0,676.0,650.0,637.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,780.0,822.0,863.0,906.0,951.0,961.0,910.0,930.0,899.0,861.0,820.0,906.0,894.0,863.0,832.0,832.0,817.0,780.0,749.0,790.0,797.0,804.0,855.0,838.0,830.0,817.0,834.0,null,843.0,828.0,793.0,785.0,793.0,765.0,753.0,736.0,721.0,699.0,692.0,674.0,680.0,658.0,637.0,639.0,680.0,674.0,707.0,706.0,716.0,738.0,720.0,734.0,717.0,718.0,749.0,759.0,749.0,740.0,763.0,748.0,739.0,743.0,753.0,738.0,739.0,728.0,728.0,730.0,733.0,732.0,724.0,713.0,705.0,711.0,716.0,null,null,null,763.0,772.0,767.0,753.0,807.0,809.0,822.0,801.0,807.0,806.0,803.0,805.0,805.0,785.0,777.0,752.0,752.0,741.0,731.0,769.0,780.0,778.0,771.0,749.0,740.0,728.0,734.0,728.0,774.0,746.0,738.0,749.0,749.0,728.0,712.0,709.0,712.0,712.0,773.0,758.0,752.0,740.0,730.0,717.0,738.0,743.0,737.0,732.0,802.0,778.0,748.0,743.0,745.0,748.0,759.0,741.0,736.0,732.0,726.0,724.0,734.0,728.0,753.0,784.0,790.0,805.0,785.0,784.0,776.0,792.0,832.0,883.0,869.0,831.0,798.0,834.0,835.0,806.0,824.0,881.0,875.0,927.0,923.0,915.0,913.0,921.0,917.0,961.0,973.0,1028.0,1019.0,1079.0,1044.0,1035.0,1046.0,1031.0,1008.0,1048.0,1042.0,1012.0,1008.0,1029.0,1000.0,977.0,990.0,979.0,984.0,971.0,961.0,940.0,1029.0,1038.0,1042.0,1050.0,1040.0,1004.0,1006.0,1046.0,1029.0,1019.0,1000.0,981.0,977.0,1042.0,1021.0,992.0,1008.0,1040.0,1048.0,1042.0,1031.0,998.0,984.0,1002.0,1019.0,null,null,null,null,null,null,1019.0,null,1017.0,998.0,996.0,1038.0,1061.0,1082.0,1073.0,1063.0,1075.0,1086.0,1084.0,1069.0,1063.0,1069.0,1059.0,1069.0,1075.0,1069.0,1067.0,1040.0,1029.0,1027.0,1063.0,1052.0,1048.0,1044.0,1065.0,1071.0,1048.0,1029.0,1042.0,1048.0,1054.0,1048.0,1048.0,1040.0,1042.0,1000.0,1006.0,1031.0,984.0,968.0,966.0,985.0,967.0,936.0,893.0,925.0,935.0,916.0,903.0,912.0,896.0,880.0,931.0,924.0,904.0,902.0,874.0,859.0,820.0,857.0,861.0,925.0,924.0,939.0,979.0,1006.0,1014.0,1048.0,1027.0,1023.0,1031.0,1025.0,1025.0,1044.0,1038.0,1027.0,1033.0,1011.0,1025.0,1019.0,1019.0,996.0,992.0,992.0,1029.0,1079.0,1059.0,1061.0,1069.0,1071.0,1123.0,1136.0,1132.0,1128.0,1136.0,1134.0,1140.0,null,null,1186.0,1216.0,1199.0,1155.0,1203.0,1232.0,1199.0,1232.0,1258.0,1256.0,1266.0,1220.0,1159.0,null,1300.0,1295.0,1281.0,1281.0,1304.0,1321.0,1312.0,1260.0,1243.0,1182.0,1144.0,1199.0,1197.0,1197.0,1197.0,1199.0,1207.0,1195.0,1201.0,1193.0,1205.0,1209.0,1260.0,1350.0,1341.0,1352.0,1461.0,1434.0,1461.0,1417.0,1402.0,1427.0,1415.0,1404.0,1379.0,1373.0,1373.0,1339.0,1352.0,1482.0,1524.0,1539.0,1459.0,null,1461.0,1457.0,1463.0,1490.0,1492.0,1608.0,1600.0,1589.0,1593.0,1616.0,1669.0,1667.0,1713.0,1732.0,1736.0,1812.0,null,null,1902.0,1843.0,1841.0,1928.0,1957.0,1873.0,1753.0,1642.0,1597.0,1526.0,1553.0,1555.0,1593.0,1703.0,1703.0,1787.0,1745.0,1726.0,1698.0,1597.0,1600.0,1688.0,1600.0,1631.0,1644.0,1658.0,1558.0,1503.0,1461.0,1461.0,1516.0,1532.0,1484.0,1482.0,1492.0,1492.0,1488.0,1492.0,1619.0,1555.0,1518.0,1543.0,1553.0,1572.0,1581.0,1591.0,1543.0,1507.0,1501.0,1476.0,1408.0,1440.0,1370.0,1305.0,null,null,null,null,null,null,1379.0,1426.0,1458.0,1464.0,1483.0,1490.0,1479.0,1468.0,1460.0,1426.0,1370.0,1336.0,1355.0,1338.0,1324.0,1298.0,1330.0,1366.0,1330.0,1366.0,1381.0,1466.0,1415.0,1487.0,1426.0,1458.0,1462.0,1468.0,1451.0,1464.0,1449.0,1470.0,1485.0,1490.0,1490.0,1504.0,1515.0,1524.0,1513.0,1485.0,1490.0,1487.0,1464.0,1436.0,1436.0,1432.0,1394.0,1334.0,1338.0,1317.0,1332.0,1300.0,1290.0,1298.0,1285.0,1287.0,1277.0,1294.0,1311.0,1341.0,1379.0,1304.0,1298.0,1404.0,1411.0,1362.0,1424.0,1407.0,1445.0,1453.0,1498.0,1451.0,1466.0,1470.0,1455.0,1438.0,1441.0,1445.0,1407.0,1411.0,1428.0,1426.0,1413.0,1432.0,1428.0,1432.0,1430.0,1451.0,1468.0,1500.0,1541.0,1549.0,1543.0,1562.0,1570.0,1526.0,1543.0,1562.0,1572.0,1589.0,1558.0,1538.0,1522.0,1522.0,1494.0,1509.0,1498.0,1513.0,1511.0,1498.0,1500.0,1517.0,1509.0,1507.0,1494.0,1485.0,1464.0,1473.0,1451.0,1475.0,1441.0,1422.0,1371.0,1347.0,1358.0,1364.0,1390.0,1358.0,1386.0,1360.0,1375.0,1360.0,1369.0,1354.0,1356.0,1373.0,1403.0,1373.0,1356.0,1337.0,1326.0,1337.0,1316.0,1320.0,1324.0,1320.0,1307.0,1326.0,1328.0,1381.0,1375.0,1369.0,1386.0,null,null,null,null,null,null,null,null,null,null,null,1490.0,1503.0,1435.0,1396.0,1340.0,1327.0,null,null,1248.0,1244.0,1256.0,1243.0,1243.0,1275.0,1320.0,1319.0,1292.0,1311.0,1301.0,1285.0,1267.0,1270.0,1265.0,1267.0,1242.0,1250.0,1238.0,1232.0,1216.0,1173.0,1157.0,1137.0,1145.0,1084.0,null,1078.0,1076.0,1070.0,1069.0,1065.0,1108.0,1092.0,1083.0,1076.0,1057.0,1039.0,1075.0,1082.0,1085.0,1063.0,1057.0,1058.0,1086.0,1099.0,1100.0,1098.0,1120.0,1111.0,1066.0,1068.0,1096.0,1096.0,1210.0,1236.0,1227.0,1236.0,1242.0,1234.0,1214.0,null,null,null,1189.0,1207.0,1184.0,1175.0,1172.0,1171.0,1114.0,1062.0,1055.0,1062.0,1057.0,null,1057.0,1054.0,1054.0,1049.0,1060.0,1071.0,1072.0,1074.0,1095.0,1114.0,1121.0,1128.0,1142.0,1150.0,1158.0,1167.0,1175.0,1195.0,1199.0,1215.0,1232.0,1207.0,1204.0,1184.0,1224.0,1233.0,1255.0,1289.0,1299.0,1346.0,1327.0,1321.0,1316.0,1335.0,1322.0,1309.0,1304.0,1303.0,1303.0,1293.0,1301.0,1304.0,1303.0,1280.0,1246.0,1219.0,1198.0,1163.0,1158.0,1164.0,1171.0,1172.0,1242.0,1216.0,1205.0,1175.0,1186.0,1171.0,1157.0,1148.0,1145.0,1127.0,null,1225.0,1198.0,1230.0,1295.0,1268.0,1310.0,1306.0,1282.0,1284.0,1305.0,1363.0,1350.0,1344.0,1354.0,1355.0,1386.0,1409.0,1426.0,1443.0,1424.0,1504.0,1503.0,1504.0,1632.0,1624.0,1615.0,null,1573.0,1554.0,1564.0,1586.0,1602.0,1611.0,1651.0,1681.0,1662.0,1642.0,1665.0,1725.0,1738.0,1774.0,1846.0,1868.0,1844.0,1817.0,1795.0,1761.0,1724.0,1692.0,1802.0,1779.0,1899.0,1908.0,1944.0,1938.0,1915.0,1882.0,1906.0,1916.0,1925.0,1900.0,null,1865.0,1826.0,1785.0,1737.0,1702.0,1719.0,1787.0,1759.0,1747.0,1774.0,1841.0,1837.0,1863.0,1840.0,1802.0,1764.0,1724.0,1681.0,1631.0,1583.0,1543.0,1508.0,1552.0,1558.0,1531.0,1508.0,1550.0,1534.0,1534.0,1551.0,1532.0,1547.0,1537.0,1580.0,1596.0,1626.0,1684.0,1734.0,1748.0,1788.0,1869.0,1932.0,1900.0,1921.0,1877.0,1882.0,1875.0,1956.0,1969.0,2088.0,2044.0,2068.0,2088.0,2081.0,2084.0,2042.0,1987.0,2011.0,2015.0,1984.0,1976.0,1976.0,1980.0,1932.0,1888.0,1876.0,1847.0,1859.0,1826.0,1866.0,1881.0,1945.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1905.0,1849.0,1795.0,1743.0,1694.0,1680.0,1687.0,1656.0,1610.0,1579.0,1572.0,1564.0,1518.0,null,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31.0,30.0,30.0,29.0,29.0,29.0,29.0,29.0,null,29.0,null,null,null,28.0,29.0,28.0,null,28.0,31.0,31.0,28.0,30.0,29.0,29.0,30.0,28.0,28.0,28.0,28.0,null,null,28.0,29.0,30.0,31.0,32.0,31.0,32.0,33.0,32.0,null,32.0,30.0,31.0,30.0,30.0,30.0,30.0,30.0,29.0,29.0,29.0,31.0,29.0,29.0,30.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29.0,27.0,27.0,27.0,null,null,27.0,null,null,null,null,null,null,null,null,null,null,27.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27.0,null,null,null,null,null,null,null,null,null,null,null,27.0,27.0,27.0,null,27.0,null,null,null,27.0,27.0,27.0,27.0,null,null,null,27.0,27.0,null,null,null,null,null,null,null,27.0,27.0,27.0,26.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26.0,null,null,null,null,null,26.0,25.0,25.0,25.0,24.0,25.0,24.0,26.0,27.0,27.0,27.0,27.0,27.0,27.0,28.0,28.0,28.0,28.0,33.0,36.0,37.0,35.0,40.0,41.0,41.0,41.0,41.0,42.0,42.0,42.0,42.0,42.0,56.0,61.0,64.0,58.0,58.0,58.0,56.0,56.0,null,56.0,56.0,56.0,56.0,null,55.0,55.0,null,null,55.0,55.0,55.0,null,null,55.0,null,null,null,null,54.0,54.0,54.0,54.0,53.0,null,null,53.0,null,null,53.0,null,null,null,53.0,null,53.0,53.0,null,null,null,null,null,null,null,null,null,53.0,null,null,null,52.0,52.0,52.0,52.0,52.0,52.0,51.0,49.0,null,49.0,48.0,48.0,null,48.0,null,null,null,48.0,null,48.0,48.0,48.0,46.0,46.0,47.0,45.0,45.0,48.0,51.0,47.0,50.0,51.0,52.0,57.0,59.0,61.0,65.0,67.0,68.0,69.0,null,null,72.0,71.0,66.0,67.0,63.0,60.0,65.0,66.0,63.0,57.0,57.0,60.0,62.0,62.0,62.0,59.0,59.0,59.0,58.0,59.0,61.0,61.0,65.0,65.0,67.0,66.0,64.0,60.0,67.0,66.0,62.0,62.0,60.0,60.0,64.0,67.0,68.0,71.0,70.0,65.0,69.0,66.0,62.0,60.0,60.0,59.0,59.0,64.0,64.0,66.0,69.0,72.0,75.0,76.0,80.0,80.0,83.0,85.0,86.0,90.0,95.0,104.0,102.0,97.0,104.0,106.0,107.0,110.0,95.0,90.0,96.0,91.0,96.0,97.0,97.0,98.0,101.0,103.0,106.0,109.0,112.0,103.0,118.0,123.0,129.0,130.0,133.0,133.0,138.0,142.0,null,null,null,null,null,145.0,159.0,166.0,174.0,180.0,null,null,null,null,185.0,194.0,195.0,194.0,207.0,204.0,187.0,177.0,187.0,196.0,206.0,212.0,223.0,234.0,237.0,213.0,208.0,206.0,224.0,234.0,206.0,200.0,198.0,210.0,220.0,202.0,192.0,183.0,194.0,203.0,208.0,218.0,228.0,239.0,209.0,217.0,213.0,200.0,200.0,197.0,207.0,184.0,195.0,205.0,205.0,196.0,188.0,185.0,184.0,183.0,184.0,186.0,187.0,198.0,205.0,215.0,226.0,230.0,237.0,222.0,226.0,237.0,249.0,262.0,243.0,233.0,241.0,241.0,237.0,223.0,226.0,236.0,232.0,231.0,223.0,224.0,214.0,217.0,234.0,246.0,257.0,267.0,254.0,278.0,295.0,303.0,283.0,280.0,288.0,296.0,311.0,319.0,340.0,null,357.0,362.0,386.0,404.0,379.0,366.0,348.0,341.0,347.0,365.0,383.0,395.0,401.0,419.0,440.0,462.0,485.0,509.0,535.0,562.0,null,null,null,null,null,null,null,null,null,null,null,null,null,758.0,817.0,858.0,901.0,945.0,992.0,1042.0,1094.0,1149.0,1206.0,null,1236.0,1362.0,1356.0,1252.0,1224.0,1198.0,1138.0,1126.0,1118.0,1102.0,1048.0,1083.0,1001.0,1023.0,1105.0,1076.0,1045.0,1079.0,968.0,977.0,1062.0,1098.0,1061.0,1030.0,936.0,936.0,1029.0,1081.0,1023.0,1033.0,1018.0,1088.0,1142.0,1177.0,1229.0,1291.0,1355.0,1417.0,1485.0,null,null,1510.0,1651.0,1475.0,1401.0,1365.0,1297.0,1276.0,1245.0,1325.0,1333.0,1204.0,1171.0,null,null,null,null,null,null,null,null,1175.0,1264.0,1327.0,1346.0,1237.0,1372.0,1406.0,1310.0,1338.0,1353.0,1231.0,1292.0,1350.0,1221.0,1209.0,1323.0,1304.0,1304.0,1357.0,1363.0,1270.0,1172.0,1213.0,1243.0,1126.0,1080.0,1156.0,1216.0,1268.0,1168.0,1106.0,1105.0,1054.0,1020.0,1056.0,1110.0,1152.0,1080.0,1092.0,1051.0,1005.0,1069.0,1074.0,1039.0,992.0,989.0,953.0,1020.0,1042.0,1090.0,1069.0,1170.0,1099.0,1050.0,1171.0,1198.0,1145.0,1161.0,1131.0,1108.0,1202.0,1084.0,1076.0,1055.0,1019.0,1016.0,1121.0,1164.0,1198.0,1213.0,1099.0,1174.0,1233.0,1294.0,1274.0,1187.0,1178.0,1313.0,1362.0,1401.0,1471.0,1544.0,1599.0,1679.0,1757.0,null,null,1821.0,1664.0,1616.0,1833.0,1817.0,1980.0,1956.0,1804.0,1780.0,1754.0,1952.0,2049.0,2039.0,2123.0,1978.0,1926.0,1924.0,1770.0,1720.0,1635.0,1553.0,1532.0,1538.0,1640.0,1722.0,1694.0,1676.0,1530.0,1543.0,1525.0,1591.0,1452.0,1406.0,1546.0,1660.0,1611.0,1528.0,1486.0,1637.0,1522.0,1497.0,1383.0,1340.0,1412.0,1440.0,1304.0,1293.0,1389.0,1413.0,1327.0,1281.0,1227.0,1178.0,1237.0,1293.0,1363.0,1440.0,1329.0,1265.0,1265.0,1281.0,1199.0,1109.0,1054.0,1004.0,987.0,998.0,1020.0,1094.0,1001.0,994.0,978.0,1055.0,1083.0,1045.0,978.0,993.0,1005.0,993.0,1024.0,1014.0,1061.0,1054.0,1017.0,1005.0,1024.0,1002.0,985.0,983.0,981.0,982.0,973.0,961.0,958.0,948.0,944.0,937.0,936.0,935.0,957.0,916.0,911.0,909.0,908.0,907.0,900.0,879.0,891.0,911.0,960.0,918.0,909.0,904.0,896.0,895.0,894.0,894.0,894.0,894.0,893.0,893.0,892.0,892.0,892.0,882.0,882.0,882.0,882.0,882.0,882.0,882.0,882.0,882.0,882.0,882.0,null,882.0,882.0,881.0,863.0,863.0,862.0,862.0,862.0,817.0,849.0,849.0,849.0,849.0,849.0,848.0,846.0,null,null,728.0,750.0,712.0,698.0,671.0,641.0,651.0,608.0,577.0,573.0,560.0,585.0,599.0,635.0,607.0,629.0,682.0,663.0,633.0,655.0,698.0,697.0,667.0,658.0,676.0,null,null,701.0,734.0,747.0,690.0,755.0,717.0,707.0,737.0,686.0,666.0,682.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,780.0,822.0,863.0,906.0,951.0,961.0,1005.0,973.0,938.0,873.0,820.0,934.0,894.0,925.0,832.0,832.0,848.0,780.0,790.0,849.0,797.0,832.0,867.0,881.0,852.0,849.0,888.0,null,880.0,884.0,793.0,785.0,844.0,793.0,753.0,766.0,732.0,749.0,692.0,709.0,728.0,664.0,665.0,639.0,711.0,674.0,769.0,748.0,740.0,770.0,720.0,734.0,767.0,745.0,775.0,803.0,749.0,740.0,790.0,748.0,773.0,787.0,767.0,761.0,739.0,769.0,728.0,769.0,760.0,732.0,724.0,738.0,705.0,711.0,716.0,null,null,null,763.0,772.0,787.0,755.0,807.0,846.0,861.0,832.0,807.0,806.0,810.0,805.0,811.0,804.0,777.0,774.0,752.0,749.0,738.0,769.0,786.0,778.0,801.0,749.0,786.0,729.0,769.0,728.0,808.0,780.0,780.0,780.0,749.0,740.0,736.0,709.0,727.0,722.0,800.0,758.0,752.0,769.0,730.0,729.0,764.0,743.0,789.0,732.0,802.0,821.0,772.0,782.0,746.0,759.0,780.0,769.0,738.0,740.0,738.0,724.0,746.0,759.0,768.0,794.0,807.0,819.0,810.0,830.0,780.0,792.0,873.0,922.0,884.0,887.0,828.0,876.0,855.0,806.0,870.0,913.0,902.0,969.0,994.0,932.0,917.0,921.0,917.0,1009.0,1019.0,1087.0,1019.0,1102.0,1102.0,1060.0,1081.0,1075.0,1040.0,1070.0,1081.0,1040.0,1045.0,1057.0,1063.0,1031.0,1029.0,1019.0,1017.0,1016.0,994.0,967.0,1044.0,1067.0,1042.0,1132.0,1089.0,1042.0,1006.0,1067.0,1056.0,1040.0,1040.0,1040.0,977.0,1068.0,1064.0,1046.0,1008.0,1075.0,1052.0,1060.0,1060.0,1060.0,1015.0,1004.0,1040.0,null,null,null,null,null,null,1019.0,null,1065.0,1040.0,1017.0,1048.0,1061.0,1096.0,1100.0,1086.0,1086.0,1103.0,1103.0,1105.0,1063.0,1069.0,1090.0,1075.0,1096.0,1107.0,1075.0,1069.0,1040.0,1042.0,1073.0,1086.0,1075.0,1059.0,1073.0,1077.0,1084.0,1071.0,1044.0,1061.0,1067.0,1063.0,1059.0,1067.0,1048.0,1052.0,1017.0,1031.0,1040.0,998.0,995.0,1000.0,967.0,985.0,940.0,926.0,940.0,937.0,922.0,926.0,922.0,897.0,931.0,924.0,929.0,918.0,923.0,912.0,820.0,880.0,897.0,925.0,937.0,964.0,1000.0,1066.0,1030.0,1048.0,1050.0,1046.0,1038.0,1065.0,1048.0,1065.0,1040.0,1035.0,1033.0,1033.0,1052.0,1052.0,1048.0,1025.0,1036.0,992.0,1029.0,1118.0,1078.0,1065.0,1098.0,1071.0,1155.0,1151.0,1136.0,1140.0,1165.0,1134.0,1149.0,null,null,1212.0,1247.0,1237.0,1172.0,1205.0,1279.0,1222.0,1272.0,1300.0,1270.0,1279.0,1260.0,1266.0,null,1314.0,1321.0,1335.0,1358.0,1304.0,1362.0,1312.0,1348.0,1272.0,1237.0,1205.0,1216.0,1197.0,1224.0,1197.0,1199.0,1209.0,1212.0,1235.0,1193.0,1209.0,1241.0,1279.0,1383.0,1404.0,1352.0,1562.0,1434.0,1507.0,1438.0,1432.0,1469.0,1421.0,1478.0,1467.0,1385.0,1436.0,1339.0,1352.0,1482.0,1570.0,1583.0,1553.0,null,1499.0,1457.0,1482.0,1545.0,1501.0,1652.0,1631.0,1640.0,1593.0,1650.0,1700.0,1757.0,1717.0,1858.0,1881.0,1812.0,null,null,1997.0,1940.0,1850.0,1934.0,2102.0,2009.0,1753.0,1642.0,1694.0,1568.0,1553.0,1745.0,1593.0,1740.0,1743.0,1839.0,1812.0,1787.0,1766.0,1698.0,1600.0,1713.0,1692.0,1640.0,1679.0,1658.0,1711.0,1555.0,1627.0,1461.0,1537.0,1625.0,1484.0,1543.0,1499.0,1576.0,1572.0,1492.0,1661.0,1682.0,1608.0,1597.0,1553.0,1572.0,1581.0,1650.0,1623.0,1534.0,1541.0,1511.0,1450.0,1471.0,1520.0,1417.0,null,null,null,null,null,null,1379.0,1468.0,1490.0,1549.0,1517.0,1524.0,1498.0,1483.0,1487.0,1468.0,1436.0,1355.0,1394.0,1351.0,1324.0,1373.0,1347.0,1411.0,1373.0,1411.0,1381.0,1511.0,1479.0,1490.0,1494.0,1509.0,1466.0,1475.0,1451.0,1477.0,1479.0,1470.0,1485.0,1500.0,1490.0,1528.0,1521.0,1524.0,1553.0,1515.0,1502.0,1496.0,1500.0,1475.0,1466.0,1447.0,1441.0,1398.0,1383.0,1321.0,1358.0,1392.0,1385.0,1321.0,1358.0,1287.0,1307.0,1324.0,1317.0,1392.0,1394.0,1330.0,1298.0,1436.0,1468.0,1387.0,1432.0,1409.0,1468.0,1453.0,1530.0,1490.0,1511.0,1479.0,1470.0,1458.0,1445.0,1460.0,1477.0,1428.0,1483.0,1428.0,1475.0,1432.0,1479.0,1483.0,1430.0,1487.0,1468.0,1515.0,1570.0,1613.0,1547.0,1564.0,1600.0,1526.0,1558.0,1562.0,1592.0,1596.0,1592.0,1572.0,1543.0,1549.0,1494.0,1517.0,1498.0,1513.0,1528.0,1498.0,1549.0,1517.0,1511.0,1528.0,1513.0,1490.0,1464.0,1492.0,1502.0,1488.0,1496.0,1473.0,1462.0,1392.0,1375.0,1392.0,1405.0,1403.0,1411.0,1360.0,1447.0,1381.0,1369.0,1379.0,1364.0,1377.0,1460.0,1390.0,1386.0,1358.0,1377.0,1377.0,1341.0,1347.0,1324.0,1347.0,1322.0,1347.0,1364.0,1422.0,1386.0,1388.0,1411.0,null,null,null,null,null,null,null,null,null,null,null,1494.0,1568.0,1530.0,1526.0,1473.0,1400.0,null,null,1372.0,1244.0,1256.0,1262.0,1256.0,1296.0,1353.0,1339.0,1324.0,1331.0,1308.0,1301.0,1285.0,1299.0,1279.0,1283.0,1258.0,1275.0,1281.0,1250.0,1231.0,1214.0,1180.0,1182.0,1145.0,1140.0,null,1118.0,1080.0,1070.0,1069.0,1065.0,1116.0,1117.0,1108.0,1092.0,1065.0,1039.0,1075.0,1082.0,1085.0,1098.0,1057.0,1058.0,1086.0,1104.0,1113.0,1119.0,1131.0,1131.0,1144.0,1093.0,1144.0,1096.0,1210.0,1236.0,1263.0,1240.0,1250.0,1253.0,1242.0,null,null,null,1234.0,1229.0,1192.0,1229.0,1217.0,1175.0,1156.0,1095.0,1055.0,1070.0,1076.0,null,1071.0,1054.0,1055.0,1049.0,1060.0,1071.0,1072.0,1074.0,1095.0,1114.0,1121.0,1128.0,1142.0,1150.0,1158.0,1167.0,1175.0,1195.0,1199.0,1215.0,1232.0,1265.0,1211.0,1227.0,1228.0,1247.0,1279.0,1317.0,1306.0,1368.0,1399.0,1321.0,1316.0,1335.0,1322.0,1309.0,1304.0,1303.0,1303.0,1293.0,1319.0,1329.0,1340.0,1298.0,1267.0,1273.0,1204.0,1169.0,1179.0,1231.0,1171.0,1172.0,1242.0,1247.0,1255.0,1184.0,1229.0,1208.0,1157.0,1148.0,1145.0,1127.0,null,1225.0,1220.0,1249.0,1295.0,1335.0,1328.0,1357.0,1297.0,1296.0,1327.0,1392.0,1395.0,1386.0,1359.0,1362.0,1401.0,1447.0,1466.0,1528.0,1424.0,1516.0,1561.0,1550.0,1632.0,1671.0,1641.0,null,1574.0,1573.0,1579.0,1626.0,1626.0,1617.0,1663.0,1730.0,1743.0,1685.0,1665.0,1736.0,1758.0,1828.0,1870.0,1913.0,1957.0,1817.0,1815.0,1794.0,1788.0,1692.0,1803.0,1850.0,1900.0,1946.0,1993.0,2047.0,1960.0,1967.0,1949.0,1951.0,1951.0,1931.0,null,1941.0,1866.0,1824.0,1741.0,1702.0,1801.0,1787.0,1853.0,1784.0,1775.0,1841.0,1895.0,1922.0,1870.0,1802.0,1774.0,1727.0,1743.0,1632.0,1583.0,1543.0,1520.0,1579.0,1591.0,1580.0,1532.0,1550.0,1575.0,1582.0,1560.0,1592.0,1566.0,1595.0,1580.0,1625.0,1626.0,1684.0,1734.0,1786.0,1835.0,1873.0,1932.0,1990.0,1971.0,1882.0,1882.0,1960.0,1995.0,2048.0,2109.0,2091.0,2070.0,2191.0,2181.0,2172.0,2101.0,2048.0,2043.0,2101.0,2056.0,2056.0,2009.0,2031.0,1991.0,1894.0,1948.0,1915.0,1899.0,1874.0,1912.0,1895.0,1992.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1905.0,1849.0,1795.0,1760.0,1720.0,1753.0,1700.0,1741.0,1640.0,1579.0,1572.0,1564.0,1518.0,null,null,null],"x":["2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-09-19T00:00:00","2018-06-13T00:00:00","2018-08-20T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-14T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-16T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[35.2,29.700000000000003,26.400000000000002,30.800000000000004,61.60000000000001,66.0,82.5,215.60000000000002,245.3,421.3,1157.2,1515.8000000000002,707.3000000000001,841.5000000000001,1256.2,1521.3000000000002,1603.8000000000002,1472.9,1502.6000000000001,1386.0,2059.2000000000003,2050.4,1779.8000000000002,2225.3],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-03-04T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-11-14T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[31.900000000000002,29.700000000000003,29.700000000000003,63.800000000000004,59.400000000000006,68.2,151.8,207.9,382.8,1317.8000000000002,1403.6000000000001,1081.3000000000002,904.2,1144.0,1482.8000000000002,1928.3000000000002,1678.6000000000001,1411.3000000000002,1439.9,1828.2,1951.4,1849.1000000000001,2299.0,2125.2000000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-03T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-12T00:00:00","2018-04-04T00:00:00","2018-05-13T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-09T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-08-07T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-05T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-24T00:00:00","2018-11-28T00:00:00","2018-12-04T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-23T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-15T00:00:00","2019-01-21T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-26T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00"],"y":[0.0,0.0,-6.2,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-12.5,-9.4,-12.5,-12.5,-3.1,-9.4,-12.5,-9.4,-3.1,-6.2,-9.4,-12.5,-12.5,-12.5,-12.5,-6.2,-9.4,-3.1,0.0,0.0,-3.1,-6.2,3.1,-6.2,-3.1,-6.2,0.0,-6.2,-6.2,-6.2,-6.2,-6.2,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-1.8,-1.8,2.0,2.0,2.0,2.0,2.0,2.0,2.0,2.0,2.0,2.0,27.4,31.1,34.7,38.4,45.6,49.3,49.3,49.3,49.3,52.9,52.9,52.9,52.9,52.9,114.8,122.1,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,111.2,107.4,107.4,107.4,107.4,107.4,107.4,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,110.4,96.9,100.3,103.6,100.3,100.3,100.3,93.5,103.6,103.6,110.4,117.2,124.0,130.8,117.2,113.8,124.0,124.0,124.0,117.2,120.6,117.2,117.2,117.2,127.4,130.8,137.6,134.2,127.4,124.0,120.6,110.4,110.4,110.4,110.4,110.4,110.4,110.4,110.4,110.4,110.4,110.4,113.2,124.5,124.5,132.9,138.5,141.3,152.5,177.8,166.6,172.2,183.4,191.8,197.4,197.4,177.8,166.6,169.4,158.1,155.3,169.4,172.2,172.2,175.0,183.4,189.0,197.4,205.8,191.8,217.1,228.3,245.1,261.9,264.8,273.2,273.2,287.2,287.2,287.2,287.2,287.2,287.2,287.2,287.2,287.2,287.2,287.2,287.2,277.3,269.4,249.7,269.4,287.2,307.0,318.8,340.5,362.3,338.6,320.8,310.9,342.5,342.5,330.7,312.9,299.1,308.9,314.9,312.9,299.1,279.3,267.4,285.2,301.0,310.9,332.6,350.4,326.7,316.8,316.8,316.8,297.1,305.0,301.0,273.4,273.4,273.4,273.4,273.4,273.4,273.4,273.4,273.4,273.4,273.4,273.4,273.4,273.4,273.4,273.4,273.4,273.4,273.4,273.4,273.4,273.4,273.4,273.4,273.4,273.4,273.4,273.4,273.4,273.4,273.4,273.4,273.4,273.4,273.4,271.7,268.3,276.7,291.8,311.9,330.3,338.7,353.7,372.2,390.6,385.5,365.5,365.5,382.2,397.3,420.7,444.2,459.2,501.1,524.5,546.3,574.7,534.6,512.8,482.7,482.7,482.7,482.7,482.7,496.4,513.1,537.4,569.4,602.8,637.8,674.3,713.9,755.0,1109.4,1142.9,1205.3,1270.7,1337.6,1409.1,1485.2,1564.3,1648.0,1734.7,1874.7,1972.0,1868.6,1804.7,1762.1,1722.5,1722.5,1722.5,1722.5,1722.5,1722.5,1722.5,1722.5,1722.5,1722.5,1722.5,1722.5,1653.2,1577.0,1661.9,1739.8,1729.5,1677.5,1596.1,1519.8,1609.9,1682.7,1623.8,1663.6,1622.0,1715.6,1784.9,1878.4,1939.1,2029.2,2136.6,2247.4,2354.9,2477.9,2645.9,2488.3,2455.3,2327.1,2264.8,2147.0,2110.6,2110.6,2110.6,2110.6,2110.6,2110.6,2110.6,2110.6,2110.6,2110.6,2110.6,2110.6,1995.1,1991.9,2038.4,1922.9,1874.8,1974.2,1886.0,1836.3,1934.1,1966.2,1879.6,2001.5,2054.4,1964.6,1871.6,1847.5,1805.8,1767.3,1693.5,1658.2,1762.5,1850.7,1772.1,1756.1,1672.6,1597.2,1562.0,1523.4,1597.2,1680.7,1748.0,1675.8,1648.6,1574.8,1589.2,1622.9,1566.8,1531.5,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1476.9,1553.0,1587.3,1619.2,1570.1,1518.6,1582.4,1550.5,1653.5,1707.5,1646.1,1697.6,1682.9,1673.1,1700.1,1629.0,1562.8,1501.5,1602.0,1908.6,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1915.9,1884.3,1960.7,1997.6,2026.6,2037.1,2047.7,1981.8,2037.1,2134.6,2237.4,2229.5,2200.5,2089.8,2097.7,2142.5,2155.7,2166.3,2229.5,2250.6,2390.3,2453.5,2342.8,2321.7,2327.0,2406.1,2414.0,2558.9,2677.5,2653.8,2772.4,2777.6,2717.0,2732.8,2661.7,2640.6,2666.9,2719.6,2693.3,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2640.6,2631.0,2640.6,2667.0,2635.8,2667.0,2681.4,2823.0,2943.0,2777.4,2782.2,2892.6,2863.8,2832.6,2969.4,2969.4,2979.0,2962.2,2868.6,3048.6,3108.6,3043.8,3149.4,3053.4,3168.6,3118.2,3135.0,3135.0,3135.0,3135.0,3135.0,3135.0,3135.0,3135.0,3135.0,3135.0,3135.0,3135.0,3135.0,3135.0,3135.0,3135.0,3135.0,3135.0,3135.0,3322.1,3429.7,3380.6,3317.4,3233.2,3244.9,3282.3,3268.3,3277.6,3184.1,3125.6,3116.2,3116.2,3340.8,3558.3,3586.4,3537.3,3366.5,3366.5,3380.6,3425.0,3455.4,3635.5,3705.7,3822.6,3635.5,3724.4,3778.2,3991.1,3911.5,4173.5,4103.3,4138.4,4295.1,4384.0,4353.6,4398.1,4713.8,4522.0,4281.1,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4000.4,4048.2,4138.2,4329.5,4346.3,4256.3,4335.1,4329.5,4321.0,4304.2,4363.2,4377.3,4405.4,4377.3,4363.2,4304.2,4346.3,4191.7,4191.7,4191.7,4191.7,4191.7,4191.7,4191.7,4191.7,4191.7,4191.7,4191.7,4191.7,4191.7,4191.7,4191.7,4191.7,4191.7,4191.7,4191.7,4191.7,4191.7,4191.7,4191.7,4191.7,4191.7,4191.7,4191.7,4191.7,4191.7,4191.7,4191.7,4191.7,4191.7,4191.7,4191.7,4191.7,4191.7,4191.7,4191.7,4191.7,4191.7,4191.7,4191.7,4191.7,4191.7,4191.7,4191.7,4191.7,4191.7,4191.7,4191.7,4191.7,4191.7,4191.7,4191.7,4191.7,4191.7,4191.7,4191.7,4191.7,4191.7,4191.7,4178.8,4153.2,4041.0,4191.7,4069.9,4018.6,4044.2,4012.2,4012.2,4012.2,4012.2,4012.2,4012.2,4012.2,4012.2,4012.2,4012.2,4012.2,4012.2,4012.2,4012.2,4012.2,4012.2,4012.2,4012.2,4012.2,4012.2,4012.2,4012.2,4012.2,4012.2,4012.2,4012.2,4012.2,4012.2,4012.2,4012.2,4012.2,4012.2,4012.2,4012.2,4012.2,4012.2,4012.2,4012.2,4012.2,4012.2,4012.2,4012.2,4012.2,4012.2,4012.2,4012.2,4012.2,4012.2,4012.2,4012.2,4012.2,4012.2,4012.2,4012.2,4012.2,4012.2,4012.2,4012.2,4012.2,4012.2,4012.2,4012.2,4012.2,4012.2,4012.2,4012.2,4012.2,4012.2,4012.2,4012.2,4012.2,4012.2,4012.2,4012.2,4012.2,4012.2,4012.2,4012.2,4012.2,4012.2,4012.2,4012.2,4012.2,4012.2,4012.2,4012.2,4012.2,4012.2,3936.9,3876.7,3939.9,3918.9,3879.7,3840.6,3840.6,3840.6,3840.6,3840.6,3840.6,3840.6,3840.6,3840.6,3840.6,3840.6,3840.6,3840.6,3840.6,3840.6,3840.6,3840.6,3840.6,3840.6,3840.6,3840.6,3840.6,3840.6,3840.6,3840.6,3840.6,3840.6,3840.6,3840.6,3840.6,3956.3,3990.7,4109.5,3997.0,3909.4,4050.1,4137.7,4259.7,4122.1,4165.8,4212.7,4140.8,4294.1,4419.2,4550.5,4478.6,4597.4,4641.2,4653.7,4894.5,5004.0,5126.0,4950.8,4819.5,4919.5,4872.6,4932.1,4944.6,5097.8,5157.2,5247.9,5097.8,5097.8,5097.8,5097.8,5097.8,5097.8,5097.8,5242.2,5020.1,4945.1,4964.5,4814.6,4825.7,4825.7,4825.7,4825.7,4825.7,4825.7,4825.7,4825.7,4825.7,4825.7,4825.7,4825.7,4825.7,4825.7,4825.7,4825.7,4825.7,4825.7,4825.7,4825.7,4825.7,4825.7,4825.7,4825.7,4825.7,4825.7,4825.7,4788.7,4661.9,4561.5,4543.0,4342.1,4342.1,4342.1,4342.1,4342.1,4342.1,4342.1,4342.1,4342.1,4342.1,4342.1,4342.1,4342.1,4342.1,4342.1,4342.1,4342.1,4342.1,4460.2,4523.3,4660.6,4803.4,4910.4,5053.2,5204.2,5130.1,5212.4,5077.9,5217.9,5286.6,5377.1,5522.7,5690.1,5511.7,5758.8,5638.0,5638.0,5638.0,5638.0,5638.0,5638.0,5638.0,5555.7,5578.4,5575.6,5516.0,5379.9,5379.9,5379.9,5379.9,5379.9,5379.9,5379.9,5379.9,5379.9,5379.9,5379.9,5379.9,5379.9,5379.9,5379.9,5379.9,5379.9,5379.9,5379.9,5379.9,5379.9,5379.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-03-04T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-11-14T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,null,12.5,107.1,null,3.3,84.0,null,56.1,212.8,21.3,null,27.8,35.9,18.0,26.8,4.7,null,null,31.9,null,null,29.2,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-03-04T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-11-14T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[-9.4,null,null,null,-3.6,null,null,-3.6,null,null,null,-28.7,null,null,null,null,null,-4.2,-4.2,null,-5.2,-9.8,null,-4.5],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}