📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.0,72.0,66.0,65.0,65.0,65.0,65.0,64.0,null,64.0,null,null,null,63.0,65.0,63.0,null,63.0,69.0,65.0,63.0,65.0,69.0,68.0,64.0,63.0,63.0,63.0,63.0,null,null,66.0,64.0,69.0,71.0,71.0,69.0,67.0,73.0,67.0,null,70.0,67.0,71.0,67.0,67.0,67.0,66.0,66.0,66.0,66.0,65.0,65.0,65.0,65.0,65.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65.0,61.0,61.0,61.0,null,null,61.0,null,null,null,null,null,null,null,null,null,null,61.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61.0,null,null,null,null,null,null,null,null,null,null,null,60.0,60.0,60.0,null,60.0,null,null,null,60.0,60.0,60.0,60.0,null,null,null,60.0,60.0,null,null,null,null,null,null,null,59.0,59.0,59.0,59.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59.0,null,null,null,null,null,59.0,56.0,57.0,54.0,55.0,54.0,57.0,59.0,60.0,61.0,61.0,61.0,61.0,61.0,62.0,62.0,62.0,62.0,78.0,81.0,82.0,85.0,90.0,91.0,91.0,91.0,91.0,93.0,94.0,95.0,95.0,95.0,131.0,137.0,130.0,131.0,130.0,129.0,126.0,126.0,null,124.0,124.0,124.0,124.0,null,123.0,122.0,null,null,122.0,122.0,122.0,null,null,122.0,null,null,null,null,122.0,122.0,122.0,121.0,119.0,null,null,119.0,null,null,118.0,null,null,null,118.0,null,118.0,118.0,null,null,null,null,null,null,null,null,null,118.0,null,null,null,116.0,116.0,116.0,116.0,116.0,116.0,115.0,109.0,null,109.0,108.0,107.0,null,107.0,null,null,null,107.0,null,107.0,107.0,107.0,108.0,105.0,108.0,101.0,108.0,113.0,109.0,105.0,113.0,118.0,123.0,128.0,131.0,138.0,144.0,150.0,152.0,154.0,null,null,162.0,154.0,150.0,141.0,134.0,141.0,145.0,141.0,135.0,135.0,135.0,138.0,130.0,133.0,134.0,133.0,132.0,133.0,127.0,135.0,135.0,139.0,144.0,147.0,152.0,144.0,141.0,147.0,149.0,148.0,143.0,145.0,143.0,143.0,142.0,149.0,152.0,157.0,155.0,150.0,148.0,145.0,138.0,143.0,139.0,141.0,143.0,142.0,141.0,148.0,154.0,160.0,168.0,171.0,179.0,180.0,187.0,189.0,191.0,201.0,222.0,212.0,217.0,226.0,233.0,236.0,238.0,222.0,211.0,215.0,206.0,204.0,214.0,216.0,217.0,219.0,225.0,230.0,236.0,244.0,233.0,253.0,262.0,275.0,289.0,290.0,297.0,297.0,308.0,319.0,null,null,null,null,null,340.0,355.0,371.0,388.0,403.0,null,null,null,null,414.0,434.0,435.0,457.0,440.0,427.0,417.0,397.0,417.0,438.0,460.0,475.0,499.0,524.0,496.0,477.0,465.0,500.0,502.0,488.0,467.0,451.0,463.0,469.0,467.0,453.0,430.0,415.0,435.0,454.0,466.0,489.0,510.0,484.0,472.0,472.0,471.0,451.0,459.0,455.0,422.0,436.0,437.0,455.0,436.0,426.0,420.0,415.0,411.0,410.0,429.0,417.0,439.0,436.0,459.0,482.0,506.0,523.0,496.0,486.0,506.0,531.0,557.0,542.0,543.0,529.0,534.0,530.0,504.0,492.0,507.0,514.0,512.0,498.0,498.0,496.0,492.0,503.0,523.0,549.0,576.0,587.0,606.0,632.0,656.0,650.0,623.0,621.0,645.0,664.0,697.0,728.0,748.0,null,804.0,835.0,864.0,902.0,849.0,819.0,778.0,762.0,778.0,816.0,857.0,876.0,901.0,938.0,985.0,1034.0,1086.0,1140.0,1197.0,1257.0,null,null,null,null,null,null,null,null,null,null,null,null,null,1780.0,1828.0,1919.0,2015.0,2115.0,2220.0,2331.0,2447.0,2570.0,2698.0,null,2905.0,3046.0,2894.0,2801.0,2738.0,2680.0,2546.0,2519.0,2501.0,2342.0,2461.0,2314.0,2239.0,2391.0,2408.0,2339.0,2354.0,2264.0,2166.0,2276.0,2376.0,2363.0,2296.0,2191.0,2093.0,2208.0,2303.0,2225.0,2278.0,2225.0,2344.0,2434.0,2556.0,2633.0,2750.0,2888.0,3032.0,3170.0,3329.0,null,null,3547.0,3343.0,3299.0,3134.0,3054.0,2902.0,2855.0,2805.0,2929.0,2801.0,2694.0,2619.0,null,null,null,null,null,null,null,null,2761.0,2829.0,2969.0,2821.0,2984.0,3084.0,2923.0,2918.0,2982.0,2821.0,2755.0,2894.0,2770.0,2701.0,2836.0,2882.0,2762.0,2931.0,3006.0,2879.0,2750.0,2716.0,2658.0,2604.0,2502.0,2453.0,2597.0,2721.0,2611.0,2589.0,2472.0,2368.0,2317.0,2265.0,2368.0,2483.0,2577.0,2477.0,2439.0,2336.0,2356.0,2402.0,2324.0,2277.0,2200.0,2132.0,2098.0,2297.0,2348.0,2448.0,2511.0,2443.0,2370.0,2529.0,2621.0,2680.0,2640.0,2543.0,2480.0,2645.0,2461.0,2426.0,2407.0,2360.0,2280.0,2511.0,2509.0,2604.0,2680.0,2556.0,2629.0,2628.0,2758.0,2896.0,2752.0,2655.0,2906.0,2938.0,3047.0,3135.0,3291.0,3456.0,3578.0,3756.0,3930.0,null,null,3800.0,3722.0,3959.0,4102.0,4266.0,4431.0,4210.0,4037.0,3983.0,4299.0,4368.0,4584.0,4748.0,4468.0,4426.0,4309.0,4093.0,3959.0,3849.0,3657.0,3476.0,3428.0,3685.0,3669.0,3852.0,3693.0,3564.0,3450.0,3333.0,3508.0,3338.0,3245.0,3428.0,3559.0,3608.0,3510.0,3366.0,3564.0,3401.0,3338.0,3198.0,3094.0,2997.0,3159.0,2977.0,2880.0,3038.0,3108.0,2969.0,2853.0,2758.0,2619.0,2767.0,2857.0,2962.0,3094.0,2986.0,2974.0,2831.0,2826.0,2684.0,2592.0,2482.0,2358.0,2246.0,2209.0,2222.0,2343.0,2290.0,2224.0,2195.0,2266.0,2361.0,2341.0,2261.0,2231.0,2234.0,2136.0,2266.0,2214.0,2348.0,2343.0,2309.0,2275.0,2314.0,2270.0,2239.0,2204.0,2198.0,2197.0,2188.0,2176.0,2149.0,2143.0,2119.0,2109.0,2097.0,2093.0,2092.0,2063.0,2049.0,2039.0,2034.0,2031.0,2049.0,1993.0,1976.0,2019.0,2110.0,2066.0,2054.0,2034.0,2024.0,2005.0,2002.0,2000.0,2000.0,2000.0,2000.0,1998.0,1998.0,1995.0,1995.0,1995.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1973.0,1973.0,1973.0,1973.0,1973.0,null,1973.0,1973.0,1971.0,1930.0,1930.0,1929.0,1929.0,1929.0,1827.0,1900.0,1900.0,1900.0,1900.0,1900.0,1897.0,1893.0,null,null,1710.0,1615.0,1612.0,1535.0,1481.0,1467.0,1384.0,1350.0,1291.0,1264.0,1310.0,1340.0,1386.0,1340.0,1427.0,1474.0,1467.0,1439.0,1508.0,1539.0,1567.0,1523.0,1478.0,1535.0,1506.0,null,null,1600.0,1649.0,1593.0,1641.0,1626.0,1617.0,1643.0,1578.0,1516.0,1462.0,1552.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1832.0,1840.0,1932.0,2028.0,2129.0,2151.0,2138.0,2106.0,2011.0,1927.0,2027.0,2047.0,2001.0,1930.0,1862.0,1898.0,1828.0,1759.0,1837.0,1856.0,1839.0,1941.0,1959.0,1874.0,1913.0,1949.0,1949.0,null,1973.0,1852.0,1850.0,1877.0,1775.0,1745.0,1712.0,1692.0,1613.0,1563.0,1551.0,1628.0,1520.0,1472.0,1493.0,1547.0,1592.0,1652.0,1629.0,1587.0,1700.0,1725.0,1679.0,1707.0,1640.0,1721.0,1763.0,1709.0,1717.0,1773.0,1735.0,1748.0,1713.0,1716.0,1711.0,1713.0,1720.0,1647.0,1666.0,1687.0,1641.0,1683.0,1640.0,1595.0,1639.0,1624.0,1637.0,null,null,null,1708.0,1727.0,1740.0,1790.0,1842.0,1882.0,1873.0,1821.0,1861.0,1838.0,1814.0,1811.0,1814.0,1756.0,1768.0,1694.0,1703.0,1667.0,1759.0,1772.0,1768.0,1776.0,1763.0,1700.0,1680.0,1630.0,1652.0,1779.0,1736.0,1711.0,1744.0,1731.0,1694.0,1647.0,1637.0,1656.0,1642.0,1731.0,1763.0,1740.0,1722.0,1675.0,1656.0,1689.0,1671.0,1741.0,1707.0,1793.0,1835.0,1741.0,1703.0,1684.0,1680.0,1756.0,1744.0,1680.0,1652.0,1652.0,1629.0,1657.0,1712.0,1684.0,1750.0,1782.0,1806.0,1814.0,1823.0,1768.0,1814.0,1897.0,1986.0,1977.0,1954.0,1860.0,1867.0,1903.0,1916.0,1925.0,1978.0,1996.0,2114.0,2168.0,2075.0,2056.0,2061.0,2128.0,2134.0,2258.0,2359.0,2339.0,2439.0,2443.0,2391.0,2405.0,2345.0,2326.0,2350.0,2395.0,2372.0,2326.0,2345.0,2336.0,2280.0,2294.0,2252.0,2201.0,2219.0,2232.0,2163.0,2305.0,2366.0,2410.0,2506.0,2456.0,2359.0,2303.0,2387.0,2354.0,2326.0,2312.0,2325.0,2254.0,2317.0,2372.0,2367.0,2303.0,2377.0,2382.0,2405.0,2377.0,2373.0,2266.0,2317.0,2363.0,2331.0,null,null,null,null,null,null,2340.0,null,2298.0,2298.0,2331.0,2411.0,2472.0,2458.0,2434.0,2429.0,2448.0,2429.0,2462.0,2443.0,2448.0,2425.0,2382.0,2439.0,2434.0,2434.0,2397.0,2368.0,2364.0,2397.0,2401.0,2392.0,2392.0,2392.0,2406.0,2420.0,2397.0,2317.0,2373.0,2373.0,2392.0,2359.0,2350.0,2336.0,2359.0,2275.0,2322.0,2340.0,2205.0,2214.0,2195.0,2218.0,2172.0,2129.0,2047.0,2115.0,2117.0,2057.0,2047.0,2081.0,2005.0,2094.0,2097.0,2108.0,2054.0,2067.0,1979.0,1926.0,1914.0,1958.0,1970.0,2071.0,2153.0,2245.0,2316.0,2270.0,2391.0,2368.0,2359.0,2345.0,2368.0,2387.0,2322.0,2350.0,2345.0,2322.0,2326.0,2294.0,2321.0,2320.0,2289.0,2275.0,2256.0,2303.0,2389.0,2449.0,2387.0,2411.0,2439.0,2523.0,2556.0,2547.0,2556.0,2579.0,2551.0,2579.0,2594.0,null,null,2725.0,2837.0,2683.0,2687.0,2791.0,2762.0,2734.0,2861.0,2861.0,2870.0,2856.0,2767.0,2936.0,null,2992.0,2931.0,3030.0,2941.0,3048.0,3002.0,3016.0,2884.0,2805.0,2697.0,2739.0,2772.0,2739.0,2678.0,2725.0,2734.0,2711.0,2720.0,2687.0,2701.0,2730.0,2809.0,2987.0,3105.0,3095.0,3274.0,3377.0,3330.0,3269.0,3189.0,3199.0,3236.0,3222.0,3231.0,3142.0,3086.0,3077.0,3077.0,3292.0,3499.0,3527.0,3480.0,3316.0,3335.0,3306.0,3320.0,3363.0,3391.0,3564.0,3630.0,3743.0,3564.0,3649.0,3700.0,3902.0,3827.0,4076.0,4010.0,4043.0,4193.0,null,null,4277.0,4249.0,4291.0,4591.0,4409.0,4179.0,3911.0,3846.0,3653.0,3578.0,3672.0,3672.0,3883.0,3822.0,4038.0,4033.0,3911.0,3893.0,3794.0,3719.0,3785.0,3794.0,3747.0,3714.0,3700.0,3705.0,3475.0,3480.0,3259.0,3480.0,3508.0,3447.0,3461.0,3330.0,3349.0,3358.0,3320.0,3592.0,3653.0,3532.0,3621.0,3517.0,3475.0,3555.0,3611.0,3621.0,3485.0,3494.0,3386.0,3292.0,3227.0,3213.0,3086.0,3170.0,null,null,null,null,null,null,3134.0,3357.0,3300.0,3371.0,3338.0,3376.0,3309.0,3319.0,3262.0,3205.0,3058.0,3039.0,3058.0,3034.0,3039.0,2972.0,3134.0,3119.0,3086.0,3134.0,3319.0,3300.0,3342.0,3352.0,3314.0,3323.0,3323.0,3380.0,3404.0,3328.0,3347.0,3371.0,3376.0,3357.0,3390.0,3385.0,3452.0,3418.0,3423.0,3371.0,3371.0,3357.0,3267.0,3210.0,3229.0,3195.0,3110.0,3029.0,3039.0,3067.0,3005.0,2953.0,2906.0,2953.0,2948.0,2934.0,2849.0,2896.0,3043.0,3096.0,3129.0,2972.0,3134.0,3271.0,3153.0,3176.0,3252.0,3276.0,3300.0,3371.0,3371.0,3376.0,3300.0,3281.0,3248.0,3248.0,3248.0,3224.0,3162.0,3233.0,3233.0,3181.0,3181.0,3248.0,3229.0,3252.0,3252.0,3290.0,3361.0,3513.0,3537.0,3466.0,3528.0,3523.0,3518.0,3504.0,3551.0,3561.0,3585.0,3561.0,3551.0,3504.0,3537.0,3414.0,3414.0,3399.0,3461.0,3423.0,3437.0,3471.0,3433.0,3395.0,3428.0,3376.0,3366.0,3333.0,3361.0,3323.0,3333.0,3300.0,3281.0,3219.0,3086.0,3024.0,3072.0,3081.0,3157.0,3119.0,3134.0,3105.0,3110.0,3110.0,3100.0,3053.0,3110.0,3167.0,3157.0,3081.0,3058.0,3034.0,2991.0,2991.0,3001.0,2977.0,3015.0,2996.0,2967.0,3010.0,3186.0,3105.0,3110.0,3119.0,3134.0,null,null,null,null,null,null,null,null,null,null,null,3342.0,3390.0,3360.0,3221.0,2998.0,3006.0,null,null,2793.0,2809.0,2811.0,2782.0,2804.0,2997.0,2988.0,2970.0,2891.0,2996.0,2911.0,2874.0,2893.0,2870.0,2869.0,2843.0,2830.0,2815.0,2778.0,2797.0,2724.0,2640.0,2588.0,2627.0,2575.0,2482.0,null,2461.0,2408.0,2393.0,2391.0,2480.0,2497.0,2443.0,2470.0,2408.0,2366.0,2407.0,2405.0,2421.0,2427.0,2378.0,2397.0,2431.0,2456.0,2467.0,2490.0,2505.0,2531.0,2497.0,2447.0,2506.0,2543.0,2606.0,2708.0,2765.0,2792.0,2811.0,2797.0,2761.0,2757.0,null,null,null,2760.0,2700.0,2734.0,2724.0,2637.0,2620.0,2502.0,2380.0,2363.0,2377.0,2365.0,null,2388.0,2404.0,2359.0,2379.0,2371.0,2397.0,2399.0,2403.0,2451.0,2493.0,2509.0,2523.0,2555.0,2572.0,2591.0,2610.0,2629.0,2674.0,2683.0,2719.0,2757.0,2710.0,2716.0,2730.0,2742.0,2814.0,2862.0,2901.0,3008.0,3057.0,3000.0,2956.0,3002.0,2987.0,2958.0,2929.0,2918.0,2915.0,2921.0,2910.0,2930.0,2919.0,2937.0,2864.0,2799.0,2728.0,2681.0,2636.0,2688.0,2677.0,2621.0,2699.0,2779.0,2731.0,2696.0,2696.0,2653.0,2621.0,2616.0,2670.0,2669.0,2669.0,null,2740.0,2700.0,2819.0,2901.0,2926.0,3011.0,2931.0,2868.0,2970.0,3032.0,3119.0,3020.0,3052.0,3085.0,3033.0,3144.0,3234.0,3328.0,3275.0,3360.0,3392.0,3400.0,3572.0,3651.0,3739.0,3614.0,null,3519.0,3590.0,3557.0,3600.0,3610.0,3718.0,3762.0,3825.0,3719.0,3695.0,3850.0,3885.0,4001.0,4097.0,4189.0,4305.0,4125.0,4065.0,4082.0,3960.0,3970.0,3930.0,4033.0,4153.0,4256.0,4355.0,4479.0,4335.0,4318.0,4290.0,4288.0,4291.0,4322.0,4313.0,null,4172.0,4086.0,3993.0,3891.0,3887.0,4000.0,4077.0,3935.0,3990.0,4082.0,4189.0,4187.0,4171.0,4139.0,4031.0,3947.0,3932.0,3760.0,3650.0,3541.0,3452.0,3450.0,3528.0,3485.0,3428.0,3374.0,3488.0,3486.0,3433.0,3500.0,3445.0,3518.0,3490.0,3594.0,3620.0,3717.0,3768.0,3880.0,3996.0,4084.0,4199.0,4323.0,4263.0,4330.0,4220.0,4333.0,4389.0,4464.0,4583.0,4719.0,4574.0,4774.0,4677.0,4675.0,4670.0,4569.0,4445.0,4620.0,4526.0,4462.0,4480.0,4476.0,4431.0,4322.0,4268.0,4210.0,4181.0,4190.0,4250.0,4199.0,4344.0,4364.0,null,null,null,null,null,null,null,null,null],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76.0,72.0,66.0,65.0,65.0,65.0,65.0,66.0,null,64.0,null,null,null,63.0,65.0,63.0,null,63.0,69.0,70.0,64.0,66.0,69.0,68.0,67.0,63.0,63.0,63.0,66.0,null,null,66.0,64.0,69.0,71.0,74.0,74.0,73.0,73.0,73.0,null,72.0,70.0,72.0,67.0,67.0,67.0,66.0,68.0,66.0,66.0,65.0,69.0,65.0,65.0,68.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65.0,61.0,61.0,61.0,null,null,61.0,null,null,null,null,null,null,null,null,null,null,61.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61.0,null,null,null,null,null,null,null,null,null,null,null,60.0,60.0,60.0,null,60.0,null,null,null,60.0,60.0,60.0,60.0,null,null,null,60.0,60.0,null,null,null,null,null,null,null,59.0,59.0,59.0,59.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59.0,null,null,null,null,null,59.0,59.0,57.0,57.0,55.0,55.0,58.0,59.0,60.0,61.0,61.0,61.0,61.0,61.0,62.0,62.0,62.0,62.0,78.0,81.0,82.0,86.0,90.0,91.0,91.0,91.0,91.0,93.0,94.0,95.0,95.0,95.0,131.0,137.0,144.0,131.0,130.0,129.0,126.0,126.0,null,124.0,124.0,124.0,124.0,null,123.0,122.0,null,null,122.0,122.0,122.0,null,null,122.0,null,null,null,null,122.0,122.0,122.0,121.0,119.0,null,null,119.0,null,null,118.0,null,null,null,118.0,null,118.0,118.0,null,null,null,null,null,null,null,null,null,118.0,null,null,null,116.0,116.0,116.0,116.0,116.0,116.0,115.0,109.0,null,109.0,108.0,107.0,null,107.0,null,null,null,107.0,null,107.0,107.0,107.0,114.0,108.0,109.0,109.0,108.0,113.0,114.0,114.0,113.0,118.0,123.0,128.0,131.0,138.0,144.0,150.0,152.0,154.0,null,null,170.0,160.0,155.0,149.0,140.0,141.0,145.0,148.0,145.0,139.0,139.0,138.0,139.0,138.0,138.0,133.0,133.0,133.0,132.0,136.0,137.0,139.0,144.0,148.0,154.0,152.0,144.0,147.0,151.0,148.0,148.0,146.0,146.0,145.0,142.0,149.0,152.0,160.0,159.0,154.0,154.0,148.0,145.0,145.0,146.0,144.0,144.0,144.0,144.0,148.0,154.0,160.0,168.0,171.0,179.0,180.0,187.0,189.0,191.0,201.0,222.0,232.0,228.0,226.0,233.0,236.0,240.0,246.0,211.0,217.0,214.0,204.0,214.0,216.0,217.0,219.0,225.0,230.0,236.0,244.0,250.0,253.0,263.0,275.0,289.0,290.0,297.0,297.0,308.0,319.0,null,null,null,null,null,340.0,355.0,371.0,388.0,403.0,null,null,null,null,414.0,434.0,435.0,457.0,463.0,457.0,417.0,397.0,417.0,438.0,460.0,475.0,499.0,524.0,529.0,477.0,465.0,501.0,502.0,524.0,494.0,474.0,467.0,469.0,492.0,453.0,451.0,442.0,435.0,454.0,466.0,489.0,510.0,535.0,498.0,485.0,478.0,478.0,478.0,473.0,463.0,436.0,437.0,459.0,459.0,439.0,420.0,415.0,411.0,449.0,436.0,431.0,439.0,446.0,459.0,482.0,506.0,531.0,530.0,497.0,506.0,531.0,557.0,585.0,543.0,550.0,540.0,540.0,536.0,509.0,507.0,527.0,519.0,517.0,513.0,513.0,506.0,505.0,523.0,549.0,576.0,600.0,620.0,632.0,659.0,677.0,648.0,627.0,645.0,664.0,697.0,728.0,762.0,null,837.0,839.0,864.0,903.0,849.0,819.0,778.0,762.0,778.0,816.0,857.0,893.0,901.0,938.0,985.0,1034.0,1086.0,1140.0,1197.0,1257.0,null,null,null,null,null,null,null,null,null,null,null,null,null,1780.0,1828.0,1919.0,2015.0,2115.0,2220.0,2331.0,2447.0,2570.0,2698.0,null,2905.0,3046.0,3034.0,2801.0,2738.0,2680.0,2546.0,2519.0,2501.0,2465.0,2461.0,2458.0,2239.0,2391.0,2473.0,2415.0,2441.0,2414.0,2254.0,2276.0,2376.0,2458.0,2373.0,2304.0,2191.0,2208.0,2303.0,2418.0,2410.0,2312.0,2344.0,2434.0,2556.0,2633.0,2750.0,2888.0,3032.0,3170.0,3329.0,null,null,3547.0,3693.0,3299.0,3134.0,3054.0,2902.0,2855.0,3045.0,2984.0,2983.0,2694.0,2697.0,null,null,null,null,null,null,null,null,2761.0,2829.0,2969.0,3011.0,2984.0,3084.0,3147.0,3020.0,3011.0,3030.0,2801.0,2894.0,3020.0,2748.0,2836.0,2960.0,2918.0,2931.0,3059.0,3050.0,2841.0,2835.0,2791.0,2782.0,2714.0,2621.0,2597.0,2721.0,2836.0,2712.0,2578.0,2528.0,2358.0,2326.0,2368.0,2483.0,2577.0,2668.0,2477.0,2424.0,2375.0,2402.0,2460.0,2366.0,2358.0,2290.0,2239.0,2363.0,2348.0,2448.0,2511.0,2618.0,2616.0,2529.0,2621.0,2680.0,2770.0,2689.0,2714.0,2645.0,2696.0,2426.0,2407.0,2578.0,2280.0,2511.0,2509.0,2604.0,2729.0,2714.0,2714.0,2628.0,2758.0,2896.0,2953.0,2655.0,2911.0,2938.0,3047.0,3135.0,3291.0,3456.0,3578.0,3756.0,3930.0,null,null,4075.0,4037.0,3959.0,4102.0,4266.0,4431.0,4377.0,4037.0,3983.0,4299.0,4368.0,4585.0,4748.0,4936.0,4426.0,4309.0,4305.0,3959.0,3849.0,3657.0,3476.0,3428.0,3685.0,3669.0,3852.0,3942.0,3774.0,3679.0,3635.0,3571.0,3562.0,3379.0,3428.0,3559.0,3715.0,3766.0,3523.0,3564.0,3662.0,3511.0,3486.0,3094.0,3087.0,3159.0,3245.0,3016.0,3038.0,3108.0,3220.0,2992.0,2938.0,2758.0,2767.0,2857.0,2962.0,3094.0,3221.0,3020.0,2916.0,2953.0,2950.0,2721.0,2489.0,2460.0,2246.0,2358.0,2322.0,2343.0,2448.0,2290.0,2299.0,2266.0,2361.0,2422.0,2392.0,2307.0,2305.0,2285.0,2266.0,2338.0,2348.0,2441.0,2372.0,2275.0,2392.0,2375.0,2265.0,2238.0,2198.0,2234.0,2282.0,2249.0,2149.0,2185.0,2221.0,2120.0,2104.0,2093.0,2153.0,2141.0,2085.0,2039.0,2034.0,2031.0,2070.0,2087.0,2025.0,2031.0,2110.0,2185.0,2068.0,2034.0,2049.0,2005.0,2002.0,2000.0,2000.0,2000.0,2000.0,1998.0,1998.0,1995.0,1995.0,1995.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1973.0,1973.0,1973.0,1973.0,1973.0,null,1973.0,1973.0,1971.0,1930.0,1930.0,1929.0,1929.0,1929.0,1827.0,1900.0,1900.0,1900.0,1900.0,1900.0,1897.0,1893.0,null,null,1710.0,1754.0,1695.0,1645.0,1535.0,1505.0,1461.0,1401.0,1321.0,1323.0,1310.0,1344.0,1386.0,1420.0,1442.0,1474.0,1527.0,1484.0,1510.0,1539.0,1606.0,1601.0,1547.0,1552.0,1584.0,null,null,1603.0,1649.0,1704.0,1672.0,1689.0,1680.0,1692.0,1660.0,1569.0,1549.0,1552.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1832.0,1840.0,1932.0,2028.0,2129.0,2151.0,2249.0,2210.0,2098.0,2001.0,2027.0,2089.0,2084.0,2084.0,1991.0,1972.0,1898.0,1824.0,1839.0,1901.0,1870.0,1941.0,1989.0,1972.0,1954.0,1984.0,1986.0,null,1982.0,2000.0,1868.0,1877.0,1926.0,1775.0,1824.0,1768.0,1691.0,1675.0,1633.0,1640.0,1644.0,1559.0,1548.0,1547.0,1592.0,1666.0,1721.0,1712.0,1700.0,1725.0,1717.0,1740.0,1717.0,1731.0,1768.0,1796.0,1749.0,1790.0,1774.0,1766.0,1765.0,1761.0,1756.0,1721.0,1726.0,1731.0,1693.0,1721.0,1700.0,1721.0,1721.0,1652.0,1640.0,1647.0,1651.0,null,null,null,1708.0,1727.0,1761.0,1805.0,1842.0,1893.0,1926.0,1861.0,1894.0,1926.0,1893.0,1883.0,1884.0,1861.0,1814.0,1814.0,1744.0,1751.0,1806.0,1791.0,1806.0,1791.0,1791.0,1745.0,1759.0,1721.0,1721.0,1779.0,1809.0,1759.0,1744.0,1744.0,1763.0,1689.0,1647.0,1698.0,1656.0,1731.0,1789.0,1768.0,1773.0,1721.0,1674.0,1693.0,1716.0,1741.0,1765.0,1793.0,1852.0,1838.0,1813.0,1749.0,1721.0,1768.0,1773.0,1754.0,1721.0,1675.0,1680.0,1671.0,1714.0,1721.0,1750.0,1782.0,1806.0,1874.0,1861.0,1856.0,1842.0,1897.0,1986.0,2062.0,1989.0,1986.0,1930.0,1960.0,1923.0,1982.0,1978.0,2066.0,2114.0,2168.0,2224.0,2131.0,2140.0,2135.0,2187.0,2258.0,2359.0,2438.0,2466.0,2530.0,2536.0,2470.0,2457.0,2405.0,2415.0,2401.0,2442.0,2416.0,2377.0,2396.0,2377.0,2308.0,2336.0,2289.0,2275.0,2317.0,2275.0,2305.0,2400.0,2485.0,2517.0,2534.0,2457.0,2391.0,2387.0,2452.0,2396.0,2387.0,2363.0,2326.0,2345.0,2390.0,2382.0,2373.0,2377.0,2433.0,2415.0,2419.0,2405.0,2373.0,2317.0,2373.0,2382.0,null,null,null,null,null,null,2378.0,null,2382.0,2326.0,2345.0,2411.0,2486.0,2500.0,2486.0,2439.0,2481.0,2490.0,2486.0,2472.0,2523.0,2467.0,2453.0,2523.0,2486.0,2476.0,2458.0,2411.0,2387.0,2439.0,2439.0,2439.0,2411.0,2425.0,2439.0,2439.0,2425.0,2411.0,2387.0,2397.0,2401.0,2411.0,2392.0,2387.0,2382.0,2354.0,2350.0,2368.0,2341.0,2261.0,2293.0,2275.0,2322.0,2204.0,2129.0,2147.0,2147.0,2148.0,2078.0,2095.0,2120.0,2101.0,2138.0,2125.0,2109.0,2072.0,2065.0,2040.0,1930.0,1993.0,2035.0,2071.0,2174.0,2246.0,2316.0,2392.0,2412.0,2392.0,2415.0,2406.0,2392.0,2429.0,2439.0,2401.0,2392.0,2364.0,2364.0,2345.0,2354.0,2354.0,2344.0,2294.0,2318.0,2303.0,2389.0,2503.0,2478.0,2453.0,2462.0,2547.0,2584.0,2706.0,2617.0,2669.0,2612.0,2626.0,2650.0,null,null,2725.0,2847.0,2767.0,2772.0,2791.0,2908.0,2800.0,2861.0,2964.0,2945.0,2936.0,2842.0,2978.0,null,3044.0,3025.0,3039.0,3044.0,3119.0,3114.0,3095.0,3034.0,2912.0,2791.0,2772.0,2809.0,2795.0,2753.0,2753.0,2837.0,2744.0,2767.0,2762.0,2720.0,2767.0,2833.0,2987.0,3189.0,3142.0,3274.0,3494.0,3447.0,3466.0,3447.0,3316.0,3302.0,3278.0,3306.0,3302.0,3184.0,3241.0,3114.0,3292.0,3499.0,3663.0,3607.0,3522.0,3419.0,3405.0,3353.0,3447.0,3489.0,3611.0,3686.0,3752.0,3954.0,3696.0,3747.0,3902.0,3968.0,4076.0,4183.0,4197.0,4277.0,null,null,4455.0,4446.0,4455.0,4591.0,4760.0,4484.0,3911.0,3986.0,4094.0,3630.0,3672.0,3893.0,3883.0,3986.0,4080.0,4188.0,4141.0,4015.0,3940.0,3789.0,3879.0,3893.0,3794.0,3757.0,3789.0,3757.0,3818.0,3592.0,3630.0,3536.0,3597.0,3625.0,3517.0,3499.0,3377.0,3517.0,3508.0,3592.0,3757.0,3752.0,3621.0,3691.0,3602.0,3630.0,3682.0,3682.0,3668.0,3517.0,3447.0,3442.0,3330.0,3372.0,3391.0,3236.0,null,null,null,null,null,null,3229.0,3357.0,3456.0,3456.0,3385.0,3404.0,3395.0,3385.0,3371.0,3323.0,3210.0,3096.0,3110.0,3062.0,3053.0,3067.0,3153.0,3148.0,3134.0,3167.0,3319.0,3390.0,3390.0,3390.0,3437.0,3428.0,3371.0,3395.0,3447.0,3414.0,3428.0,3404.0,3399.0,3380.0,3414.0,3452.0,3513.0,3461.0,3471.0,3433.0,3399.0,3371.0,3357.0,3309.0,3271.0,3309.0,3271.0,3138.0,3096.0,3086.0,3096.0,3105.0,3091.0,3020.0,3034.0,2963.0,2958.0,2953.0,3115.0,3115.0,3167.0,3077.0,3157.0,3276.0,3314.0,3181.0,3276.0,3338.0,3338.0,3409.0,3418.0,3395.0,3395.0,3352.0,3323.0,3323.0,3323.0,3342.0,3295.0,3281.0,3309.0,3304.0,3290.0,3300.0,3300.0,3309.0,3328.0,3319.0,3390.0,3532.0,3670.0,3623.0,3594.0,3575.0,3585.0,3561.0,3551.0,3689.0,3632.0,3618.0,3594.0,3561.0,3551.0,3561.0,3456.0,3499.0,3528.0,3466.0,3442.0,3494.0,3466.0,3471.0,3437.0,3418.0,3428.0,3409.0,3395.0,3385.0,3409.0,3371.0,3347.0,3295.0,3276.0,3167.0,3115.0,3162.0,3229.0,3195.0,3191.0,3195.0,3238.0,3157.0,3181.0,3143.0,3115.0,3205.0,3276.0,3219.0,3143.0,3124.0,3081.0,3091.0,3053.0,3029.0,3091.0,3058.0,3015.0,3043.0,3186.0,3276.0,3157.0,3248.0,3162.0,null,null,null,null,null,null,null,null,null,null,null,3342.0,3509.0,3423.0,3414.0,3295.0,3131.0,null,null,3070.0,2809.0,2811.0,2831.0,2810.0,2997.0,3027.0,3021.0,3014.0,3006.0,3024.0,2941.0,2939.0,2906.0,2896.0,2942.0,2869.0,2852.0,2865.0,2813.0,2808.0,2724.0,2706.0,2724.0,2724.0,2551.0,null,2506.0,2418.0,2393.0,2391.0,2480.0,2497.0,2499.0,2479.0,2488.0,2414.0,2407.0,2405.0,2421.0,2427.0,2457.0,2424.0,2436.0,2456.0,2479.0,2491.0,2505.0,2531.0,2588.0,2560.0,2540.0,2565.0,2623.0,2708.0,2765.0,2829.0,2883.0,2802.0,2851.0,2798.0,null,null,null,2760.0,2851.0,2796.0,2797.0,2724.0,2700.0,2587.0,2450.0,2406.0,2399.0,2408.0,null,2396.0,2404.0,2370.0,2385.0,2371.0,2397.0,2399.0,2403.0,2451.0,2493.0,2509.0,2523.0,2555.0,2572.0,2591.0,2610.0,2629.0,2674.0,2683.0,2719.0,2757.0,2830.0,2770.0,2747.0,2780.0,2814.0,2862.0,2946.0,3008.0,3068.0,3130.0,2956.0,3002.0,2987.0,3010.0,2986.0,2918.0,2915.0,2973.0,2948.0,2951.0,3009.0,3012.0,2997.0,2850.0,2850.0,2720.0,2653.0,2688.0,2763.0,2627.0,2699.0,2779.0,2789.0,2808.0,2768.0,2751.0,2702.0,2719.0,2712.0,2700.0,2669.0,null,2740.0,2814.0,2819.0,2901.0,2988.0,3011.0,3097.0,2962.0,2974.0,3032.0,3119.0,3177.0,3136.0,3135.0,3101.0,3144.0,3237.0,3333.0,3419.0,3369.0,3392.0,3493.0,3572.0,3651.0,3739.0,3690.0,null,3679.0,3635.0,3630.0,3638.0,3653.0,3718.0,3762.0,3870.0,3900.0,3880.0,3850.0,3885.0,4001.0,4097.0,4189.0,4305.0,4379.0,4222.0,4204.0,4100.0,4000.0,3976.0,4033.0,4153.0,4256.0,4355.0,4479.0,4580.0,4440.0,4400.0,4360.0,4366.0,4370.0,4350.0,null,4343.0,4199.0,4080.0,4000.0,4019.0,4064.0,4077.0,4147.0,4065.0,4082.0,4202.0,4279.0,4300.0,4200.0,4031.0,4150.0,4050.0,3900.0,3651.0,3660.0,3558.0,3500.0,3532.0,3560.0,3536.0,3460.0,3493.0,3525.0,3549.0,3546.0,3570.0,3535.0,3569.0,3594.0,3685.0,3717.0,3768.0,3880.0,3996.0,4105.0,4199.0,4323.0,4452.0,4435.0,4280.0,4333.0,4389.0,4464.0,4583.0,4719.0,4855.0,4774.0,4904.0,4879.0,4860.0,4701.0,4625.0,4628.0,4700.0,4600.0,4601.0,4556.0,4544.0,4455.0,4320.0,4359.0,4285.0,4248.0,4250.0,4291.0,4344.0,4457.0,null,null,null,null,null,null,null,null,null],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69.0,68.0,66.0,65.0,65.0,65.0,64.0,64.0,null,64.0,null,null,null,63.0,65.0,63.0,null,63.0,69.0,64.0,63.0,63.0,65.0,63.0,64.0,63.0,63.0,63.0,63.0,null,null,63.0,64.0,66.0,70.0,71.0,69.0,67.0,73.0,67.0,null,70.0,67.0,67.0,67.0,67.0,67.0,66.0,66.0,66.0,66.0,65.0,65.0,65.0,65.0,65.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65.0,61.0,61.0,61.0,null,null,61.0,null,null,null,null,null,null,null,null,null,null,61.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61.0,null,null,null,null,null,null,null,null,null,null,null,60.0,60.0,60.0,null,60.0,null,null,null,60.0,60.0,60.0,60.0,null,null,null,60.0,60.0,null,null,null,null,null,null,null,59.0,59.0,59.0,59.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59.0,null,null,null,null,null,59.0,56.0,55.0,54.0,54.0,54.0,53.0,58.0,60.0,61.0,61.0,61.0,61.0,61.0,62.0,62.0,62.0,62.0,74.0,81.0,82.0,78.0,90.0,91.0,91.0,91.0,91.0,93.0,94.0,95.0,95.0,95.0,125.0,137.0,130.0,131.0,130.0,129.0,126.0,126.0,null,124.0,124.0,124.0,124.0,null,123.0,122.0,null,null,122.0,122.0,122.0,null,null,122.0,null,null,null,null,122.0,122.0,122.0,121.0,119.0,null,null,119.0,null,null,118.0,null,null,null,118.0,null,118.0,118.0,null,null,null,null,null,null,null,null,null,118.0,null,null,null,116.0,116.0,116.0,116.0,116.0,116.0,115.0,109.0,null,109.0,108.0,107.0,null,107.0,null,null,null,107.0,null,107.0,107.0,107.0,104.0,104.0,100.0,100.0,101.0,108.0,108.0,105.0,111.0,114.0,122.0,128.0,130.0,138.0,144.0,150.0,152.0,154.0,null,null,157.0,154.0,147.0,141.0,134.0,134.0,138.0,135.0,135.0,129.0,128.0,131.0,130.0,128.0,134.0,133.0,128.0,129.0,126.0,132.0,133.0,134.0,137.0,141.0,146.0,144.0,138.0,142.0,144.0,139.0,138.0,139.0,134.0,133.0,142.0,149.0,145.0,154.0,151.0,145.0,146.0,141.0,138.0,135.0,134.0,132.0,132.0,141.0,137.0,139.0,154.0,160.0,168.0,171.0,179.0,180.0,187.0,189.0,191.0,201.0,212.0,210.0,210.0,215.0,233.0,236.0,228.0,222.0,211.0,201.0,194.0,204.0,214.0,216.0,217.0,219.0,225.0,230.0,236.0,244.0,231.0,230.0,240.0,249.0,274.0,263.0,297.0,297.0,279.0,319.0,null,null,null,null,null,324.0,355.0,371.0,388.0,403.0,null,null,null,null,414.0,434.0,435.0,414.0,419.0,427.0,417.0,397.0,415.0,438.0,416.0,475.0,499.0,482.0,496.0,477.0,465.0,460.0,496.0,477.0,460.0,444.0,434.0,463.0,467.0,453.0,430.0,410.0,415.0,454.0,454.0,460.0,501.0,484.0,468.0,457.0,457.0,447.0,442.0,433.0,422.0,412.0,437.0,437.0,432.0,426.0,420.0,415.0,411.0,410.0,404.0,415.0,419.0,427.0,459.0,482.0,490.0,489.0,489.0,475.0,506.0,531.0,557.0,540.0,543.0,522.0,502.0,519.0,501.0,481.0,488.0,493.0,490.0,492.0,494.0,480.0,478.0,486.0,523.0,523.0,561.0,569.0,568.0,604.0,628.0,633.0,623.0,599.0,623.0,642.0,664.0,699.0,748.0,null,769.0,779.0,835.0,872.0,849.0,819.0,778.0,762.0,778.0,816.0,831.0,810.0,876.0,938.0,985.0,1032.0,1086.0,1139.0,1192.0,1197.0,null,null,null,null,null,null,null,null,null,null,null,null,null,1644.0,1828.0,1919.0,1949.0,2115.0,2203.0,2331.0,2447.0,2570.0,2698.0,null,2766.0,3046.0,2894.0,2801.0,2738.0,2680.0,2546.0,2519.0,2501.0,2342.0,2344.0,2314.0,2239.0,2288.0,2362.0,2306.0,2339.0,2264.0,2166.0,2186.0,2376.0,2288.0,2277.0,2188.0,2093.0,2093.0,2303.0,2188.0,2246.0,2204.0,2237.0,2434.0,2373.0,2508.0,2750.0,2888.0,2888.0,3170.0,3017.0,null,null,3378.0,3343.0,3299.0,3134.0,3054.0,2902.0,2855.0,2785.0,2826.0,2801.0,2694.0,2619.0,null,null,null,null,null,null,null,null,2498.0,2829.0,2969.0,2821.0,2729.0,2969.0,2923.0,2811.0,2918.0,2819.0,2755.0,2850.0,2748.0,2697.0,2706.0,2836.0,2760.0,2816.0,2925.0,2879.0,2750.0,2623.0,2646.0,2604.0,2502.0,2417.0,2545.0,2721.0,2595.0,2589.0,2472.0,2358.0,2317.0,2217.0,2363.0,2483.0,2577.0,2417.0,2439.0,2336.0,2232.0,2205.0,2234.0,2209.0,2141.0,2087.0,2080.0,2180.0,2183.0,2217.0,2392.0,2370.0,2370.0,2349.0,2621.0,2460.0,2528.0,2543.0,2480.0,2397.0,2461.0,2426.0,2407.0,2360.0,2280.0,2273.0,2509.0,2494.0,2494.0,2556.0,2458.0,2573.0,2758.0,2896.0,2752.0,2655.0,2636.0,2697.0,3047.0,3135.0,3291.0,3456.0,3578.0,3400.0,3930.0,null,null,3688.0,3720.0,3617.0,3732.0,3902.0,4431.0,4210.0,4037.0,3983.0,3925.0,4368.0,4224.0,4360.0,4468.0,4426.0,4309.0,4093.0,3959.0,3849.0,3657.0,3476.0,3428.0,3335.0,3669.0,3852.0,3661.0,3564.0,3423.0,3328.0,3323.0,3320.0,3245.0,3147.0,3428.0,3603.0,3510.0,3366.0,3325.0,3400.0,3338.0,3198.0,3094.0,2997.0,3009.0,2977.0,2880.0,2791.0,3020.0,2935.0,2853.0,2723.0,2619.0,2512.0,2723.0,2824.0,3004.0,2936.0,2974.0,2831.0,2699.0,2684.0,2592.0,2482.0,2358.0,2246.0,2209.0,2156.0,2239.0,2217.0,2224.0,2127.0,2137.0,2361.0,2305.0,2261.0,2171.0,2188.0,2136.0,2156.0,2163.0,2205.0,2319.0,2309.0,2275.0,2249.0,2270.0,2239.0,2204.0,2198.0,2195.0,2154.0,2176.0,2149.0,2143.0,2119.0,2109.0,2097.0,2093.0,2092.0,2063.0,2049.0,2039.0,2034.0,2031.0,2029.0,1993.0,1964.0,1953.0,2029.0,2054.0,2054.0,2034.0,2024.0,2005.0,2002.0,2000.0,2000.0,2000.0,2000.0,1998.0,1998.0,1995.0,1995.0,1995.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1973.0,1973.0,1973.0,1973.0,1973.0,null,1973.0,1973.0,1971.0,1930.0,1930.0,1929.0,1929.0,1929.0,1827.0,1900.0,1900.0,1900.0,1900.0,1900.0,1897.0,1893.0,null,null,1615.0,1595.0,1593.0,1535.0,1481.0,1410.0,1367.0,1350.0,1291.0,1228.0,1254.0,1289.0,1306.0,1318.0,1316.0,1405.0,1464.0,1416.0,1374.0,1466.0,1535.0,1523.0,1472.0,1442.0,1493.0,null,null,1535.0,1602.0,1564.0,1539.0,1612.0,1578.0,1581.0,1578.0,1513.0,1455.0,1426.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1745.0,1840.0,1932.0,2028.0,2129.0,2151.0,2035.0,2082.0,2011.0,1927.0,1834.0,2027.0,2001.0,1930.0,1862.0,1862.0,1828.0,1745.0,1675.0,1768.0,1782.0,1799.0,1912.0,1874.0,1856.0,1828.0,1866.0,null,1886.0,1852.0,1775.0,1755.0,1775.0,1711.0,1684.0,1647.0,1613.0,1563.0,1548.0,1508.0,1520.0,1472.0,1425.0,1429.0,1522.0,1507.0,1582.0,1580.0,1603.0,1652.0,1611.0,1642.0,1605.0,1606.0,1675.0,1699.0,1675.0,1656.0,1707.0,1673.0,1653.0,1661.0,1685.0,1652.0,1653.0,1629.0,1628.0,1633.0,1641.0,1638.0,1619.0,1595.0,1577.0,1591.0,1603.0,null,null,null,1707.0,1727.0,1717.0,1685.0,1805.0,1810.0,1840.0,1792.0,1806.0,1802.0,1796.0,1801.0,1801.0,1756.0,1739.0,1683.0,1682.0,1658.0,1635.0,1721.0,1745.0,1740.0,1725.0,1675.0,1656.0,1630.0,1642.0,1629.0,1731.0,1670.0,1652.0,1675.0,1675.0,1629.0,1593.0,1586.0,1593.0,1593.0,1730.0,1696.0,1683.0,1656.0,1633.0,1605.0,1652.0,1661.0,1650.0,1638.0,1794.0,1741.0,1673.0,1663.0,1668.0,1673.0,1698.0,1658.0,1647.0,1637.0,1624.0,1620.0,1643.0,1628.0,1684.0,1754.0,1768.0,1802.0,1755.0,1754.0,1736.0,1773.0,1861.0,1975.0,1945.0,1860.0,1786.0,1866.0,1868.0,1803.0,1845.0,1971.0,1959.0,2075.0,2066.0,2047.0,2042.0,2062.0,2051.0,2149.0,2178.0,2300.0,2280.0,2415.0,2336.0,2317.0,2340.0,2308.0,2256.0,2345.0,2331.0,2263.0,2256.0,2303.0,2238.0,2187.0,2215.0,2191.0,2201.0,2173.0,2149.0,2103.0,2303.0,2322.0,2332.0,2350.0,2326.0,2247.0,2252.0,2340.0,2303.0,2280.0,2238.0,2195.0,2187.0,2331.0,2284.0,2219.0,2256.0,2326.0,2345.0,2331.0,2308.0,2233.0,2201.0,2242.0,2280.0,null,null,null,null,null,null,2279.0,null,2275.0,2232.0,2228.0,2322.0,2373.0,2420.0,2401.0,2378.0,2406.0,2429.0,2425.0,2392.0,2378.0,2392.0,2368.0,2392.0,2406.0,2392.0,2387.0,2326.0,2303.0,2298.0,2378.0,2354.0,2345.0,2336.0,2382.0,2397.0,2345.0,2303.0,2331.0,2345.0,2359.0,2345.0,2345.0,2326.0,2331.0,2237.0,2251.0,2307.0,2201.0,2167.0,2163.0,2204.0,2164.0,2094.0,1999.0,2071.0,2092.0,2050.0,2021.0,2040.0,2005.0,1970.0,2082.0,2067.0,2022.0,2018.0,1956.0,1922.0,1836.0,1917.0,1928.0,2071.0,2068.0,2101.0,2191.0,2251.0,2269.0,2345.0,2298.0,2289.0,2307.0,2293.0,2293.0,2336.0,2322.0,2298.0,2312.0,2261.0,2293.0,2280.0,2279.0,2228.0,2219.0,2221.0,2303.0,2415.0,2370.0,2373.0,2392.0,2397.0,2514.0,2542.0,2533.0,2523.0,2542.0,2537.0,2551.0,null,null,2654.0,2720.0,2683.0,2584.0,2692.0,2758.0,2683.0,2758.0,2814.0,2809.0,2833.0,2730.0,2594.0,null,2908.0,2898.0,2866.0,2866.0,2917.0,2955.0,2936.0,2819.0,2781.0,2645.0,2561.0,2683.0,2678.0,2678.0,2678.0,2683.0,2701.0,2673.0,2687.0,2669.0,2697.0,2706.0,2819.0,3020.0,3002.0,3025.0,3269.0,3208.0,3269.0,3170.0,3138.0,3194.0,3166.0,3142.0,3086.0,3072.0,3072.0,2997.0,3025.0,3316.0,3410.0,3442.0,3264.0,3189.0,3259.0,3250.0,3264.0,3325.0,3330.0,3588.0,3569.0,3546.0,3555.0,3607.0,3724.0,3719.0,3822.0,3864.0,3874.0,4043.0,null,null,4244.0,4113.0,4108.0,4301.0,4366.0,4179.0,3911.0,3663.0,3564.0,3405.0,3466.0,3471.0,3555.0,3799.0,3799.0,3986.0,3893.0,3850.0,3789.0,3564.0,3569.0,3766.0,3569.0,3639.0,3668.0,3700.0,3475.0,3353.0,3259.0,3259.0,3381.0,3419.0,3311.0,3306.0,3330.0,3330.0,3320.0,3330.0,3611.0,3471.0,3386.0,3442.0,3466.0,3508.0,3527.0,3550.0,3442.0,3363.0,3349.0,3292.0,3142.0,3213.0,3058.0,2912.0,null,null,null,null,null,null,3077.0,3181.0,3252.0,3267.0,3309.0,3323.0,3300.0,3276.0,3257.0,3181.0,3058.0,2982.0,3024.0,2986.0,2953.0,2896.0,2967.0,3048.0,2967.0,3048.0,3081.0,3271.0,3157.0,3319.0,3181.0,3252.0,3262.0,3276.0,3238.0,3267.0,3233.0,3281.0,3314.0,3323.0,3323.0,3357.0,3380.0,3399.0,3376.0,3314.0,3323.0,3319.0,3267.0,3205.0,3205.0,3195.0,3110.0,2977.0,2986.0,2939.0,2972.0,2901.0,2877.0,2896.0,2868.0,2872.0,2849.0,2887.0,2925.0,2991.0,3077.0,2910.0,2896.0,3134.0,3148.0,3039.0,3176.0,3138.0,3224.0,3243.0,3342.0,3238.0,3271.0,3281.0,3248.0,3210.0,3214.0,3224.0,3138.0,3148.0,3186.0,3181.0,3153.0,3195.0,3186.0,3195.0,3191.0,3238.0,3276.0,3347.0,3447.0,3466.0,3452.0,3494.0,3513.0,3414.0,3452.0,3494.0,3518.0,3556.0,3485.0,3442.0,3404.0,3404.0,3342.0,3376.0,3352.0,3385.0,3380.0,3352.0,3357.0,3395.0,3376.0,3371.0,3342.0,3323.0,3276.0,3295.0,3248.0,3300.0,3224.0,3181.0,3067.0,3015.0,3039.0,3053.0,3110.0,3039.0,3100.0,3043.0,3077.0,3043.0,3062.0,3029.0,3034.0,3072.0,3138.0,3072.0,3034.0,2991.0,2967.0,2991.0,2944.0,2953.0,2963.0,2953.0,2925.0,2967.0,2972.0,3091.0,3077.0,3062.0,3100.0,null,null,null,null,null,null,null,null,null,null,null,3333.0,3362.0,3211.0,3123.0,2998.0,2970.0,null,null,2793.0,2784.0,2811.0,2782.0,2781.0,2853.0,2954.0,2952.0,2891.0,2933.0,2911.0,2874.0,2835.0,2843.0,2831.0,2835.0,2780.0,2797.0,2770.0,2756.0,2720.0,2625.0,2588.0,2545.0,2561.0,2425.0,null,2413.0,2408.0,2393.0,2391.0,2384.0,2479.0,2443.0,2423.0,2408.0,2366.0,2324.0,2405.0,2421.0,2427.0,2378.0,2366.0,2368.0,2430.0,2458.0,2460.0,2457.0,2507.0,2486.0,2386.0,2388.0,2453.0,2453.0,2708.0,2765.0,2745.0,2765.0,2780.0,2760.0,2716.0,null,null,null,2660.0,2700.0,2649.0,2630.0,2622.0,2620.0,2492.0,2375.0,2360.0,2377.0,2365.0,null,2365.0,2358.0,2359.0,2347.0,2371.0,2397.0,2399.0,2403.0,2451.0,2493.0,2509.0,2523.0,2555.0,2572.0,2591.0,2610.0,2629.0,2674.0,2683.0,2719.0,2757.0,2700.0,2694.0,2650.0,2738.0,2758.0,2808.0,2883.0,2906.0,3011.0,2968.0,2956.0,2944.0,2986.0,2958.0,2929.0,2918.0,2915.0,2915.0,2892.0,2911.0,2918.0,2915.0,2864.0,2787.0,2727.0,2681.0,2603.0,2590.0,2605.0,2621.0,2623.0,2779.0,2721.0,2696.0,2630.0,2653.0,2621.0,2589.0,2569.0,2562.0,2521.0,null,2740.0,2681.0,2751.0,2897.0,2837.0,2932.0,2923.0,2868.0,2872.0,2920.0,3050.0,3020.0,3006.0,3030.0,3031.0,3100.0,3152.0,3190.0,3229.0,3185.0,3364.0,3363.0,3364.0,3651.0,3633.0,3614.0,null,3519.0,3478.0,3499.0,3548.0,3585.0,3605.0,3695.0,3762.0,3719.0,3674.0,3726.0,3860.0,3888.0,3970.0,4131.0,4179.0,4125.0,4065.0,4016.0,3940.0,3857.0,3786.0,4032.0,3981.0,4249.0,4270.0,4350.0,4335.0,4285.0,4210.0,4265.0,4286.0,4306.0,4250.0,null,4172.0,4086.0,3993.0,3886.0,3809.0,3846.0,3998.0,3935.0,3908.0,3970.0,4120.0,4111.0,4168.0,4116.0,4031.0,3947.0,3858.0,3760.0,3650.0,3541.0,3452.0,3373.0,3472.0,3485.0,3425.0,3374.0,3468.0,3433.0,3433.0,3471.0,3427.0,3462.0,3439.0,3535.0,3570.0,3639.0,3768.0,3880.0,3910.0,4000.0,4182.0,4323.0,4251.0,4298.0,4199.0,4210.0,4195.0,4377.0,4405.0,4672.0,4573.0,4628.0,4672.0,4656.0,4662.0,4569.0,4445.0,4500.0,4509.0,4438.0,4420.0,4420.0,4429.0,4322.0,4225.0,4198.0,4132.0,4160.0,4086.0,4176.0,4208.0,4351.0,null,null,null,null,null,null,null,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69.0,68.0,66.0,65.0,65.0,65.0,65.0,64.0,null,64.0,null,null,null,63.0,65.0,63.0,null,63.0,69.0,70.0,63.0,66.0,65.0,64.0,67.0,63.0,63.0,63.0,63.0,null,null,63.0,64.0,66.0,70.0,71.0,69.0,73.0,73.0,73.0,null,72.0,67.0,70.0,67.0,67.0,67.0,67.0,66.0,66.0,66.0,65.0,69.0,65.0,65.0,68.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65.0,61.0,61.0,61.0,null,null,61.0,null,null,null,null,null,null,null,null,null,null,61.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61.0,null,null,null,null,null,null,null,null,null,null,null,60.0,60.0,60.0,null,60.0,null,null,null,60.0,60.0,60.0,60.0,null,null,null,60.0,60.0,null,null,null,null,null,null,null,59.0,59.0,59.0,59.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59.0,null,null,null,null,null,59.0,56.0,55.0,57.0,54.0,55.0,55.0,59.0,60.0,61.0,61.0,61.0,61.0,61.0,62.0,62.0,62.0,62.0,74.0,81.0,82.0,78.0,90.0,91.0,91.0,91.0,91.0,93.0,94.0,95.0,95.0,95.0,125.0,137.0,144.0,131.0,130.0,129.0,126.0,126.0,null,124.0,124.0,124.0,124.0,null,123.0,122.0,null,null,122.0,122.0,122.0,null,null,122.0,null,null,null,null,122.0,122.0,122.0,121.0,119.0,null,null,119.0,null,null,118.0,null,null,null,118.0,null,118.0,118.0,null,null,null,null,null,null,null,null,null,118.0,null,null,null,116.0,116.0,116.0,116.0,116.0,116.0,115.0,109.0,null,109.0,108.0,107.0,null,107.0,null,null,null,107.0,null,107.0,107.0,107.0,104.0,104.0,106.0,100.0,101.0,108.0,114.0,106.0,111.0,114.0,116.0,128.0,131.0,138.0,144.0,150.0,152.0,154.0,null,null,162.0,160.0,147.0,149.0,140.0,134.0,144.0,148.0,141.0,129.0,128.0,135.0,139.0,138.0,138.0,133.0,133.0,133.0,129.0,132.0,137.0,137.0,144.0,145.0,149.0,148.0,144.0,133.0,150.0,148.0,138.0,139.0,134.0,133.0,142.0,149.0,152.0,160.0,156.0,146.0,154.0,148.0,138.0,135.0,134.0,132.0,132.0,143.0,144.0,148.0,154.0,160.0,168.0,171.0,179.0,180.0,187.0,189.0,191.0,201.0,212.0,232.0,228.0,216.0,233.0,236.0,240.0,246.0,211.0,201.0,214.0,204.0,214.0,216.0,217.0,219.0,225.0,230.0,236.0,244.0,250.0,230.0,263.0,275.0,289.0,290.0,297.0,297.0,308.0,319.0,null,null,null,null,null,324.0,355.0,371.0,388.0,403.0,null,null,null,null,414.0,434.0,435.0,435.0,463.0,457.0,417.0,397.0,417.0,438.0,460.0,475.0,499.0,524.0,529.0,477.0,465.0,460.0,501.0,524.0,460.0,447.0,444.0,469.0,492.0,453.0,430.0,410.0,435.0,454.0,466.0,488.0,510.0,535.0,469.0,485.0,478.0,447.0,447.0,440.0,463.0,412.0,437.0,459.0,459.0,438.0,420.0,415.0,411.0,410.0,411.0,415.0,419.0,442.0,459.0,482.0,506.0,514.0,530.0,497.0,506.0,531.0,557.0,585.0,543.0,522.0,540.0,540.0,530.0,499.0,506.0,527.0,519.0,517.0,498.0,500.0,478.0,486.0,523.0,549.0,576.0,598.0,568.0,623.0,659.0,677.0,633.0,627.0,644.0,663.0,697.0,714.0,762.0,null,799.0,810.0,864.0,903.0,849.0,819.0,778.0,762.0,778.0,816.0,857.0,885.0,897.0,938.0,985.0,1034.0,1086.0,1140.0,1197.0,1257.0,null,null,null,null,null,null,null,null,null,null,null,null,null,1695.0,1828.0,1919.0,2015.0,2115.0,2220.0,2331.0,2447.0,2570.0,2698.0,null,2766.0,3046.0,3034.0,2801.0,2738.0,2680.0,2546.0,2519.0,2501.0,2465.0,2344.0,2424.0,2239.0,2288.0,2473.0,2408.0,2339.0,2414.0,2166.0,2186.0,2376.0,2458.0,2373.0,2304.0,2094.0,2093.0,2303.0,2418.0,2288.0,2312.0,2278.0,2434.0,2556.0,2633.0,2750.0,2888.0,3032.0,3170.0,3322.0,null,null,3378.0,3693.0,3299.0,3134.0,3054.0,2902.0,2855.0,2785.0,2965.0,2983.0,2694.0,2619.0,null,null,null,null,null,null,null,null,2629.0,2829.0,2969.0,3011.0,2767.0,3070.0,3147.0,2931.0,2994.0,3028.0,2755.0,2891.0,3020.0,2731.0,2706.0,2960.0,2918.0,2918.0,3037.0,3050.0,2841.0,2623.0,2714.0,2782.0,2519.0,2417.0,2587.0,2721.0,2836.0,2612.0,2475.0,2472.0,2358.0,2282.0,2363.0,2483.0,2577.0,2417.0,2443.0,2351.0,2248.0,2392.0,2404.0,2324.0,2219.0,2214.0,2132.0,2282.0,2333.0,2439.0,2392.0,2618.0,2460.0,2349.0,2621.0,2680.0,2562.0,2597.0,2531.0,2480.0,2689.0,2426.0,2407.0,2361.0,2280.0,2273.0,2509.0,2604.0,2680.0,2714.0,2458.0,2628.0,2758.0,2896.0,2850.0,2655.0,2636.0,2938.0,3047.0,3135.0,3291.0,3456.0,3578.0,3756.0,3930.0,null,null,4075.0,3724.0,3617.0,4102.0,4065.0,4431.0,4377.0,4037.0,3983.0,3925.0,4368.0,4585.0,4563.0,4750.0,4426.0,4309.0,4305.0,3959.0,3849.0,3657.0,3476.0,3428.0,3440.0,3669.0,3852.0,3791.0,3751.0,3423.0,3452.0,3413.0,3561.0,3249.0,3147.0,3459.0,3715.0,3605.0,3418.0,3325.0,3662.0,3405.0,3350.0,3094.0,2997.0,3159.0,3223.0,2918.0,2894.0,3108.0,3162.0,2969.0,2865.0,2746.0,2636.0,2767.0,2894.0,3050.0,3221.0,2974.0,2831.0,2831.0,2865.0,2684.0,2482.0,2358.0,2246.0,2209.0,2234.0,2282.0,2448.0,2239.0,2224.0,2188.0,2361.0,2422.0,2339.0,2188.0,2222.0,2248.0,2222.0,2292.0,2270.0,2375.0,2358.0,2275.0,2249.0,2290.0,2241.0,2204.0,2198.0,2195.0,2197.0,2178.0,2149.0,2143.0,2122.0,2112.0,2097.0,2093.0,2092.0,2141.0,2049.0,2039.0,2034.0,2031.0,2029.0,2014.0,1966.0,1993.0,2037.0,2148.0,2054.0,2034.0,2024.0,2005.0,2002.0,2000.0,2000.0,2000.0,2000.0,1998.0,1998.0,1995.0,1995.0,1995.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1973.0,1973.0,1973.0,1973.0,1973.0,null,1973.0,1973.0,1971.0,1930.0,1930.0,1929.0,1929.0,1929.0,1827.0,1900.0,1900.0,1900.0,1900.0,1900.0,1897.0,1893.0,null,null,1629.0,1678.0,1593.0,1561.0,1501.0,1433.0,1457.0,1360.0,1291.0,1282.0,1254.0,1310.0,1340.0,1420.0,1357.0,1408.0,1527.0,1483.0,1416.0,1466.0,1562.0,1559.0,1493.0,1472.0,1513.0,null,null,1569.0,1643.0,1672.0,1544.0,1689.0,1603.0,1581.0,1649.0,1535.0,1489.0,1527.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1745.0,1840.0,1932.0,2028.0,2129.0,2151.0,2249.0,2177.0,2098.0,1954.0,1834.0,2089.0,2001.0,2070.0,1862.0,1862.0,1898.0,1745.0,1768.0,1901.0,1782.0,1861.0,1941.0,1972.0,1907.0,1899.0,1986.0,null,1968.0,1977.0,1775.0,1755.0,1889.0,1775.0,1684.0,1713.0,1638.0,1675.0,1548.0,1586.0,1628.0,1485.0,1489.0,1429.0,1592.0,1507.0,1721.0,1673.0,1655.0,1724.0,1611.0,1642.0,1717.0,1667.0,1735.0,1796.0,1675.0,1656.0,1768.0,1673.0,1730.0,1761.0,1717.0,1704.0,1654.0,1721.0,1628.0,1721.0,1700.0,1639.0,1619.0,1652.0,1577.0,1591.0,1603.0,null,null,null,1708.0,1727.0,1761.0,1689.0,1805.0,1893.0,1926.0,1861.0,1806.0,1802.0,1813.0,1801.0,1814.0,1799.0,1739.0,1731.0,1682.0,1675.0,1652.0,1721.0,1758.0,1740.0,1791.0,1675.0,1759.0,1631.0,1721.0,1629.0,1809.0,1744.0,1744.0,1744.0,1676.0,1656.0,1647.0,1586.0,1626.0,1614.0,1789.0,1696.0,1683.0,1721.0,1634.0,1632.0,1710.0,1661.0,1765.0,1638.0,1794.0,1838.0,1728.0,1749.0,1668.0,1698.0,1745.0,1721.0,1652.0,1656.0,1651.0,1620.0,1670.0,1698.0,1719.0,1777.0,1806.0,1832.0,1812.0,1856.0,1745.0,1773.0,1954.0,2062.0,1977.0,1986.0,1852.0,1960.0,1912.0,1803.0,1948.0,2042.0,2019.0,2168.0,2224.0,2084.0,2052.0,2062.0,2051.0,2258.0,2280.0,2433.0,2280.0,2466.0,2466.0,2373.0,2419.0,2405.0,2326.0,2394.0,2419.0,2327.0,2338.0,2366.0,2377.0,2308.0,2303.0,2280.0,2275.0,2274.0,2224.0,2163.0,2335.0,2387.0,2332.0,2534.0,2436.0,2331.0,2252.0,2387.0,2363.0,2326.0,2326.0,2326.0,2187.0,2390.0,2382.0,2340.0,2256.0,2405.0,2354.0,2373.0,2373.0,2373.0,2270.0,2247.0,2326.0,null,null,null,null,null,null,2279.0,null,2382.0,2326.0,2275.0,2345.0,2373.0,2453.0,2462.0,2429.0,2429.0,2467.0,2467.0,2472.0,2378.0,2392.0,2439.0,2406.0,2453.0,2476.0,2406.0,2392.0,2326.0,2331.0,2401.0,2429.0,2406.0,2368.0,2401.0,2411.0,2425.0,2397.0,2336.0,2373.0,2387.0,2378.0,2368.0,2387.0,2345.0,2354.0,2275.0,2307.0,2326.0,2232.0,2227.0,2237.0,2164.0,2204.0,2104.0,2073.0,2104.0,2096.0,2064.0,2073.0,2064.0,2007.0,2083.0,2067.0,2078.0,2054.0,2065.0,2040.0,1836.0,1969.0,2007.0,2071.0,2096.0,2156.0,2237.0,2384.0,2305.0,2345.0,2350.0,2340.0,2322.0,2382.0,2345.0,2382.0,2326.0,2317.0,2312.0,2312.0,2354.0,2354.0,2344.0,2294.0,2318.0,2221.0,2303.0,2503.0,2412.0,2382.0,2458.0,2397.0,2584.0,2575.0,2542.0,2551.0,2608.0,2537.0,2570.0,null,null,2711.0,2791.0,2767.0,2622.0,2697.0,2861.0,2734.0,2847.0,2908.0,2842.0,2861.0,2819.0,2833.0,null,2941.0,2955.0,2987.0,3039.0,2917.0,3048.0,2936.0,3016.0,2847.0,2767.0,2697.0,2720.0,2678.0,2739.0,2678.0,2683.0,2706.0,2711.0,2762.0,2669.0,2706.0,2776.0,2861.0,3095.0,3142.0,3025.0,3494.0,3208.0,3372.0,3217.0,3203.0,3288.0,3180.0,3306.0,3283.0,3100.0,3213.0,2997.0,3025.0,3316.0,3513.0,3541.0,3475.0,3316.0,3344.0,3250.0,3306.0,3447.0,3349.0,3686.0,3639.0,3658.0,3555.0,3682.0,3794.0,3921.0,3832.0,4146.0,4197.0,4043.0,null,null,4455.0,4329.0,4127.0,4315.0,4690.0,4484.0,3911.0,3663.0,3780.0,3499.0,3466.0,3893.0,3555.0,3883.0,3888.0,4104.0,4043.0,3986.0,3940.0,3789.0,3569.0,3822.0,3775.0,3658.0,3747.0,3700.0,3818.0,3471.0,3630.0,3259.0,3428.0,3625.0,3311.0,3442.0,3344.0,3517.0,3508.0,3330.0,3705.0,3752.0,3588.0,3564.0,3466.0,3508.0,3527.0,3682.0,3621.0,3424.0,3438.0,3372.0,3236.0,3283.0,3391.0,3161.0,null,null,null,null,null,null,3077.0,3276.0,3323.0,3456.0,3385.0,3399.0,3342.0,3309.0,3319.0,3276.0,3205.0,3024.0,3110.0,3015.0,2953.0,3062.0,3005.0,3148.0,3062.0,3148.0,3081.0,3371.0,3300.0,3323.0,3333.0,3366.0,3271.0,3290.0,3238.0,3295.0,3300.0,3281.0,3314.0,3347.0,3323.0,3409.0,3395.0,3399.0,3466.0,3380.0,3352.0,3338.0,3347.0,3290.0,3271.0,3229.0,3214.0,3119.0,3086.0,2948.0,3029.0,3105.0,3091.0,2948.0,3029.0,2872.0,2915.0,2953.0,2939.0,3105.0,3110.0,2967.0,2896.0,3205.0,3276.0,3096.0,3195.0,3143.0,3276.0,3243.0,3414.0,3323.0,3371.0,3300.0,3281.0,3252.0,3224.0,3257.0,3295.0,3186.0,3309.0,3186.0,3290.0,3195.0,3300.0,3309.0,3191.0,3319.0,3276.0,3380.0,3513.0,3608.0,3461.0,3499.0,3580.0,3414.0,3485.0,3494.0,3561.0,3570.0,3561.0,3518.0,3452.0,3466.0,3342.0,3395.0,3352.0,3385.0,3418.0,3352.0,3466.0,3395.0,3380.0,3418.0,3385.0,3333.0,3276.0,3338.0,3361.0,3328.0,3347.0,3295.0,3271.0,3115.0,3077.0,3115.0,3143.0,3138.0,3157.0,3043.0,3238.0,3091.0,3062.0,3086.0,3053.0,3081.0,3267.0,3110.0,3100.0,3039.0,3081.0,3081.0,3001.0,3015.0,2963.0,3015.0,2958.0,3015.0,3053.0,3181.0,3100.0,3105.0,3157.0,null,null,null,null,null,null,null,null,null,null,null,3342.0,3509.0,3423.0,3414.0,3295.0,3131.0,null,null,3070.0,2784.0,2811.0,2823.0,2810.0,2899.0,3027.0,2997.0,2962.0,2979.0,2926.0,2910.0,2875.0,2906.0,2861.0,2870.0,2815.0,2852.0,2865.0,2797.0,2754.0,2716.0,2640.0,2645.0,2561.0,2551.0,null,2501.0,2416.0,2393.0,2391.0,2384.0,2497.0,2499.0,2479.0,2444.0,2384.0,2325.0,2405.0,2421.0,2427.0,2457.0,2366.0,2368.0,2430.0,2469.0,2490.0,2504.0,2531.0,2531.0,2560.0,2447.0,2559.0,2453.0,2708.0,2765.0,2825.0,2774.0,2796.0,2804.0,2778.0,null,null,null,2760.0,2750.0,2668.0,2750.0,2724.0,2630.0,2587.0,2450.0,2360.0,2395.0,2408.0,null,2396.0,2358.0,2360.0,2347.0,2371.0,2397.0,2399.0,2403.0,2451.0,2493.0,2509.0,2523.0,2555.0,2572.0,2591.0,2610.0,2629.0,2674.0,2683.0,2719.0,2757.0,2830.0,2710.0,2745.0,2748.0,2789.0,2862.0,2946.0,2921.0,3060.0,3130.0,2956.0,2944.0,2987.0,2958.0,2929.0,2918.0,2915.0,2915.0,2892.0,2951.0,2973.0,2999.0,2905.0,2834.0,2849.0,2693.0,2616.0,2639.0,2755.0,2621.0,2623.0,2779.0,2789.0,2808.0,2650.0,2750.0,2702.0,2589.0,2569.0,2562.0,2521.0,null,2740.0,2730.0,2795.0,2897.0,2988.0,2972.0,3037.0,2902.0,2899.0,2969.0,3114.0,3122.0,3100.0,3040.0,3047.0,3135.0,3237.0,3280.0,3418.0,3185.0,3392.0,3493.0,3468.0,3651.0,3739.0,3671.0,null,3521.0,3519.0,3533.0,3638.0,3638.0,3618.0,3721.0,3870.0,3900.0,3769.0,3726.0,3884.0,3933.0,4090.0,4183.0,4281.0,4379.0,4065.0,4061.0,4014.0,4000.0,3786.0,4033.0,4140.0,4250.0,4355.0,4460.0,4580.0,4385.0,4400.0,4360.0,4366.0,4366.0,4320.0,null,4342.0,4175.0,4080.0,3895.0,3809.0,4030.0,3998.0,4147.0,3991.0,3971.0,4120.0,4240.0,4300.0,4185.0,4031.0,3970.0,3864.0,3900.0,3651.0,3541.0,3452.0,3400.0,3532.0,3560.0,3536.0,3428.0,3468.0,3525.0,3540.0,3490.0,3561.0,3504.0,3569.0,3535.0,3636.0,3639.0,3768.0,3880.0,3996.0,4105.0,4190.0,4323.0,4452.0,4410.0,4210.0,4210.0,4386.0,4464.0,4583.0,4719.0,4678.0,4631.0,4902.0,4879.0,4860.0,4701.0,4582.0,4570.0,4700.0,4600.0,4601.0,4495.0,4544.0,4455.0,4237.0,4359.0,4285.0,4248.0,4192.0,4279.0,4240.0,4457.0,null,null,null,null,null,null,null,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-09-19T00:00:00","2018-06-13T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[79.2,66.0,148.5,184.8,547.8000000000001,2589.4,1582.9,1883.2,2811.6000000000004,3404.5000000000005,3577.2000000000003,3296.7000000000003,3362.7000000000003,3100.9,4588.1,3982.0000000000005],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-03-04T00:00:00","2018-11-14T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[71.5,134.20000000000002,155.10000000000002,468.6,2770.9,2345.2000000000003,2119.7000000000003,2523.4,3172.4,4018.3,3780.7000000000003,3113.0000000000005,3206.5000000000005,4436.3,4136.0,4694.8],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-03T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-12T00:00:00","2018-04-04T00:00:00","2018-05-13T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-09T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-08-07T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-05T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-24T00:00:00","2018-11-28T00:00:00","2018-12-04T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-23T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-15T00:00:00","2019-01-21T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-26T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00"],"y":[0.0,0.0,-8.3,-9.7,-9.7,-9.7,-9.7,-11.1,-11.1,-12.5,-9.7,-12.5,-12.5,-4.2,-9.7,-12.5,-9.7,-4.2,-5.6,-11.1,-12.5,-12.5,-12.5,-12.5,-8.3,-11.1,-4.2,-1.4,-1.4,-4.2,-6.9,1.4,-6.9,-2.8,-6.9,-1.4,-6.9,-6.9,-6.9,-8.3,-8.3,-8.3,-8.3,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-15.7,-14.2,-18.7,-17.2,-18.7,-14.2,-11.2,-9.7,-8.2,-8.2,-8.2,-8.2,-8.2,-6.7,-6.7,-6.7,-6.7,17.4,21.9,23.4,27.9,35.4,36.9,36.9,36.9,36.9,39.9,41.4,42.9,42.9,42.9,97.1,106.1,95.6,97.1,95.6,94.1,89.6,89.6,86.6,86.6,86.6,86.6,85.1,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,87.6,76.8,80.8,82.2,80.8,79.5,80.8,72.7,83.6,83.6,89.0,95.8,99.9,106.7,95.8,91.7,99.9,102.6,101.2,94.4,97.2,94.4,94.4,93.1,102.6,106.7,113.5,110.8,104.0,101.2,97.2,87.6,94.4,89.0,91.7,91.7,91.7,91.7,91.7,91.7,91.7,91.7,95.1,104.3,105.4,113.4,115.7,118.0,129.4,153.3,141.9,147.6,157.9,165.9,169.3,171.6,153.3,140.8,145.4,135.1,132.8,144.2,146.5,147.6,149.9,156.8,162.5,169.3,178.5,165.9,188.7,199.0,213.8,229.8,231.0,238.9,238.9,251.5,264.0,288.0,305.1,323.4,342.8,359.9,372.5,395.3,396.4,421.5,402.1,387.3,375.9,353.1,375.9,399.8,425.0,442.1,469.5,498.0,466.0,444.4,430.7,470.6,472.9,456.9,432.9,414.7,428.4,435.2,432.9,417.0,390.7,373.6,396.4,418.1,431.8,458.1,482.0,452.3,438.7,438.7,437.5,414.7,423.8,419.3,381.6,397.6,398.7,419.3,397.6,386.2,386.2,386.2,386.2,386.2,386.2,386.2,386.2,386.2,386.2,386.2,386.2,386.2,386.2,386.2,386.2,386.2,386.2,386.2,386.2,386.2,386.2,386.2,386.2,386.2,386.2,386.2,386.2,386.2,386.2,384.2,380.3,391.0,410.6,435.9,462.3,473.0,491.6,517.0,540.4,534.5,508.2,506.2,529.7,548.2,580.4,610.7,630.2,684.9,715.1,743.5,780.5,728.8,699.5,659.5,643.9,659.5,696.6,736.6,755.2,779.6,815.7,861.6,909.4,960.2,1012.9,1068.5,1127.1,1637.7,1684.5,1773.4,1867.1,1964.7,2067.2,2175.6,2288.8,2408.9,2533.8,2735.9,2873.6,2725.2,2634.4,2572.9,2516.3,2385.4,2359.1,2359.1,2359.1,2359.1,2359.1,2359.1,2359.1,2359.1,2359.1,2359.1,2265.1,2162.7,2277.6,2382.1,2368.5,2298.5,2188.8,2086.4,2206.6,2305.8,2224.3,2279.7,2224.3,2348.6,2442.7,2570.1,2650.5,2772.8,2916.9,3067.4,3211.5,3377.6,3605.3,3392.2,3346.3,3173.9,3090.3,2931.6,2882.5,2830.2,2959.8,2826.0,2714.3,2635.9,2784.3,2855.3,3001.5,2846.9,3017.2,3121.7,2953.5,2948.3,3015.1,2846.9,2778.0,2923.2,2793.7,2721.6,2862.6,2910.7,2785.3,2961.8,3040.2,2907.5,2772.8,2737.2,2676.7,2620.2,2513.7,2462.5,2612.9,2742.5,2627.6,2604.6,2482.4,2373.7,2320.4,2266.1,2373.7,2493.8,2592.0,2487.6,2447.9,2340.3,2361.2,2409.2,2327.7,2278.6,2198.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2234.0,2281.9,2325.3,2257.2,2187.5,2275.8,2230.9,2376.4,2452.2,2365.5,2439.8,2416.6,2402.7,2442.9,2342.3,2246.4,2162.8,2302.1,2735.4,2747.8,2890.2,3038.8,3195.1,3229.2,3209.0,3159.5,3012.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2833.7,2948.7,3004.4,3046.2,3060.2,3075.8,2980.0,3060.2,3204.8,3359.8,3344.1,3304.1,3140.3,3152.5,3215.2,3237.9,3253.5,3345.9,3377.2,3582.8,3676.9,3514.8,3481.7,3490.5,3607.2,3617.6,3833.7,4009.6,3974.8,4149.0,4155.9,4065.3,4089.7,3985.2,3952.1,3993.9,4072.3,4032.2,3952.1,3985.2,3969.5,3872.0,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3896.4,3882.3,3896.4,3932.3,3888.5,3932.3,3955.8,4160.6,4335.7,4094.9,4101.2,4263.8,4218.5,4174.7,4373.2,4373.2,4387.3,4365.4,4226.3,4490.5,4578.1,4482.7,4637.5,4498.3,4665.6,4593.7,4615.6,4409.2,4409.2,4409.2,4409.2,4409.2,4409.2,4409.2,4409.2,4409.2,4409.2,4409.2,4409.2,4409.2,4409.2,4409.2,4409.2,4409.2,4409.2,4670.0,4820.1,4751.6,4662.7,4546.2,4560.7,4614.6,4594.2,4607.3,4477.7,4396.1,4383.0,4383.0,4696.2,4997.8,5038.6,4970.1,4731.2,4758.9,4716.6,4737.0,4799.7,4840.5,5092.5,5188.7,5353.3,5092.5,5216.3,5290.6,5584.9,5475.7,5838.5,5742.3,5790.4,6008.9,6131.3,6090.5,6151.7,6588.8,6323.6,5988.5,5598.1,5503.4,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5222.2,5284.4,5400.6,5649.3,5688.6,5572.4,5673.9,5665.7,5657.5,5634.6,5711.5,5727.9,5767.2,5727.9,5711.5,5634.6,5688.6,5487.3,5487.3,5462.7,5564.2,5502.0,5524.9,5524.9,5524.9,5524.9,5524.9,5524.9,5524.9,5524.9,5524.9,5524.9,5524.9,5524.9,5524.9,5524.9,5524.9,5524.9,5524.9,5524.9,5524.9,5524.9,5524.9,5524.9,5524.9,5524.9,5524.9,5524.9,5524.9,5524.9,5524.9,5524.9,5524.9,5524.9,5524.9,5524.9,5524.9,5524.9,5524.9,5524.9,5524.9,5524.9,5524.9,5524.9,5524.9,5524.9,5524.9,5524.9,5524.9,5524.9,5524.9,5524.9,5524.9,5524.9,5524.9,5524.9,5524.9,5524.9,5524.9,5508.0,5474.3,5326.0,5523.1,5363.5,5294.1,5329.7,5286.6,5284.7,5235.9,5211.5,5211.5,5211.5,5211.5,5211.5,5211.5,5211.5,5211.5,5211.5,5211.5,5211.5,5211.5,5211.5,5211.5,5211.5,5211.5,5211.5,5211.5,5211.5,5211.5,5211.5,5211.5,5211.5,5211.5,5211.5,5211.5,5211.5,5211.5,5211.5,5211.5,5211.5,5211.5,5211.5,5211.5,5211.5,5211.5,5211.5,5211.5,5211.5,5211.5,5211.5,5211.5,5211.5,5211.5,5211.5,5211.5,5211.5,5211.5,5211.5,5211.5,5211.5,5211.5,5211.5,5211.5,5211.5,5211.5,5211.5,5211.5,5211.5,5211.5,5211.5,5211.5,5211.5,5211.5,5211.5,5211.5,5211.5,5211.5,5211.5,5211.5,5211.5,5211.5,5211.5,5211.5,5211.5,5211.5,5211.5,5211.5,5211.5,5211.5,5211.5,5211.5,5211.5,5211.5,5211.5,5112.5,5036.0,5115.9,5089.9,5039.5,4989.1,4970.0,4964.8,4964.8,4964.8,4964.8,4964.8,4964.8,4964.8,4964.8,4964.8,4964.8,4964.8,4964.8,4964.8,4964.8,4964.8,4964.8,4964.8,4964.8,4964.8,4964.8,4964.8,4964.8,4964.8,4964.8,4964.8,4964.8,4964.8,4964.8,5112.1,5157.0,5309.7,5166.0,5052.8,5236.1,5347.5,5503.8,5325.9,5383.4,5442.7,5349.3,5548.7,5710.4,5879.3,5784.1,5936.8,5994.3,6008.6,6317.7,6459.6,6617.7,6393.1,6222.4,6350.0,6290.7,6368.0,6385.9,6580.0,6659.0,6772.2,6581.8,6538.7,6817.1,6880.0,7088.4,7260.9,7426.2,7634.6,7311.2,7203.4,7234.0,7014.8,7032.7,6960.9,7145.9,7145.9,7145.9,7145.9,7145.9,7145.9,7145.9,7145.9,7145.9,7145.9,7145.9,7145.9,7145.9,7145.9,7145.9,7145.9,7145.9,7145.9,7145.9,7145.9,7145.9,7145.9,7145.9,7145.9,7145.9,7090.3,6902.7,6756.8,6730.7,6431.9,6431.9,6431.9,6431.9,6431.9,6431.9,6431.9,6431.9,6431.9,6431.9,6431.9,6431.9,6431.9,6431.9,6431.9,6431.9,6431.9,6431.9,6607.0,6699.0,6901.1,7110.4,7269.2,7476.7,7700.4,7592.2,7713.0,7514.6,7718.5,7819.5,7954.8,8169.6,8415.0,8153.3,8514.2,8339.2,8335.6,8326.5,8144.3,7920.6,8236.3,8066.7,7951.2,7983.7,7976.5,7895.3,7698.6,7601.2,7601.2,7601.2,7601.2,7601.2,7601.2,7601.2,7601.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-03-04T00:00:00","2018-11-14T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,103.3,4.4,153.6,405.8,null,33.9,34.0,12.8,18.0,5.7,null,null,43.1,null,17.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-03-04T00:00:00","2018-11-14T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-9.7,null,null,null,null,-9.4,null,null,null,null,null,-5.6,-4.6,null,-9.9,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}