📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"data":[{"close":[1399.0,1357.0,1331.0,1336.0,1339.0,1349.0,1311.0,1286.0,1320.0,1307.0,1322.0,1295.0,1279.0,1295.0,1286.0,1286.0,1318.0,1339.0,1357.0,1374.0,1357.0,1376.0,1316.0,1326.0,1315.0,1311.0,1326.0,1294.0,1325.0,1313.0,1332.0,1313.0,1292.0,1380.0,1368.0,1365.0,1399.0,1380.0,1380.0,1397.0,1388.0,1394.0,1375.0,1378.0,1376.0,1378.0,1386.0,1416.0,1430.0,1426.0,1413.0,1420.0,1420.0,1568.0,1608.0,1589.0,1597.0,1597.0,1610.0,1645.0,1656.0,1744.0,1689.0,1712.0,1612.0,1629.0,1629.0,1573.0,1535.0,1566.0,1610.0,1587.0,1586.0,1666.0,1668.0,1670.0,1660.0,1670.0,1662.0,1670.0,1662.0,1643.0,1638.0,1653.0,1629.0,1658.0,1670.0,1685.0,1650.0,1722.0,1775.0,1796.0,1761.0,1773.0,1740.0,1749.0,1774.0,1771.0,1822.0,1921.0,1983.0,1980.0,1973.0,1891.0,1890.0,1941.0,null,null,null,1865.0,1791.0,1735.0,1787.0,1704.0,1824.0,1916.0,2011.0,1994.0,1964.0,2007.0,1981.0,1965.0,1950.0,1943.0,1938.0,1916.0,1856.0,1854.0,1850.0,1898.0,1957.0,1948.0,1896.0,1923.0,1920.0,1946.0,1996.0,1990.0,2077.0,2077.0,2070.0,2121.0,2092.0,2077.0,2071.0,2172.0,2238.0,2242.0,2350.0,2422.0,2516.0,2513.0,2424.0,2359.0,2317.0,2476.0,2520.0,2501.0,2616.0,2591.0,2470.0,2401.0,2286.0,2260.0,2178.0,2222.0,2155.0,2186.0,2156.0,2308.0,2352.0,2323.0,2235.0,2300.0,2166.0,2233.0,2189.0,2138.0,2144.0,2166.0,2162.0,2142.0,2097.0,2111.0,2077.0,2077.0,2021.0,1983.0,2030.0,2037.0,2052.0,1948.0,1998.0,2003.0,1972.0,1977.0,2009.0,2055.0,2069.0,2021.0,2033.0,2044.0,2081.0,2041.0,2064.0,2082.0,2135.0,2140.0,2134.0,2144.0,2166.0,2166.0,2173.0,2260.0,2249.0,2268.0,2291.0,2345.0,2445.0,2402.0,2457.0,2523.0,2501.0,2434.0,2432.0,2325.0,2345.0,2211.0,2260.0,2260.0,2343.0,2460.0,2582.0,2613.0,2702.0,2635.0,2628.0,2541.0,2581.0,2617.0,2513.0,2663.0,2722.0,2666.0,2645.0,2663.0,2515.0,2609.0,2654.0,2658.0,2596.0,2736.0,2829.0,2971.0,3119.0,3275.0,3127.0,3163.0,3286.0,null,3350.0,3216.0,3087.0,3270.0,3237.0,3482.0,3618.0,3729.0,3479.0,3422.0,3328.0,3258.0,3127.0,3211.0,3184.0,3319.0,3238.0,3348.0,3428.0,3462.0,3584.0,3691.0,3753.0,3818.0,3854.0,3875.0,3916.0,3950.0,3983.0,4007.0,4051.0,4074.0,4105.0,4132.0,4339.0,4360.0,4391.0,4417.0,4465.0,4505.0,4567.0,4584.0,4699.0,4931.0,4985.0,5043.0,5091.0,5338.0,5447.0,null,null,5909.0,6162.0,6332.0,6538.0,6864.0,6516.0,6478.0,6452.0,6415.0,6186.0,6461.0,6735.0,6975.0,7323.0,7689.0,8060.0,8439.0,8827.0,8408.0,8156.0,8745.0,9141.0,8992.0,9609.0,9854.0,10355.0,10864.0,11075.0,10768.0,11276.0,11783.0,12234.0,12862.0,13169.0,null,null,12410.0,11925.0,12165.0,11572.0,11144.0,11700.0,11858.0,11414.0,11169.0,11751.0,11939.0,12532.0,11904.0,11556.0,11677.0,11684.0,11233.0,10928.0,10997.0,10882.0,10619.0,10229.0,9760.0,9851.0,9292.0,8901.0,9244.0,9505.0,9141.0,8935.0,8479.0,8083.0,8552.0,8869.0,9072.0,8578.0,8500.0,8672.0,9105.0,8649.0,8392.0,8862.0,9219.0,9664.0,10145.0,10651.0,10997.0,11180.0,10747.0,10924.0,11171.0,11547.0,11274.0,10843.0,10601.0,11111.0,11249.0,10722.0,10394.0,9911.0,10241.0,10083.0,9968.0,10195.0,10378.0,10676.0,10539.0,10083.0,9602.0,9554.0,8935.0,8646.0,8220.0,7854.0,8264.0,8424.0,8019.0,8225.0,8564.0,8133.0,7728.0,7629.0,7826.0,8060.0,8314.0,8374.0,8523.0,8866.0,9203.0,8731.0,8935.0,9210.0,8777.0,9178.0,9583.0,9849.0,10339.0,10820.0,10282.0,10651.0,10355.0,10085.0,9904.0,10080.0,9938.0,9757.0,9368.0,9164.0,9425.0,9865.0,9576.0,9645.0,9517.0,9393.0,9737.0,9760.0,9670.0,9531.0,9652.0,9508.0,9673.0,9558.0,9393.0,9389.0,9302.0,9231.0,8992.0,8683.0,8310.0,8007.0,8568.0,8229.0,8408.0,8511.0,8096.0,8408.0,7996.0,8186.0,8568.0,8431.0,8474.0,8339.0,8087.0,7879.0,8271.0,8271.0,8362.0,8683.0,8442.0,8374.0,8362.0,8259.0,8179.0,8030.0,7966.0,8023.0,7877.0,7854.0,7730.0,7835.0,7824.0,7741.0,7787.0,7893.0,8078.0,8108.0,8133.0,8559.0,8820.0,8820.0,9214.0,9054.0,9052.0,8855.0,8875.0,8956.0,8770.0,8747.0,8660.0,8509.0,8465.0,8413.0,8367.0,8296.0,8248.0,8140.0,8170.0,8101.0,8225.0,7984.0,8019.0,7879.0,7860.0,8074.0,8092.0,7888.0,7964.0,7693.0,7586.0,7675.0,7673.0,7425.0,7423.0,7251.0,7318.0,7366.0,7327.0,7169.0,7253.0,7159.0,6912.0,6731.0,6704.0,6701.0,null,null,null,6804.0,6982.0,7161.0,7380.0,7204.0,7366.0,7273.0,7375.0,7389.0,7289.0,7375.0,7465.0,7327.0,7458.0,7439.0,7765.0,8108.0,8184.0,8443.0,8546.0,8862.0,8802.0,9017.0,9542.0,9742.0,9707.0,9471.0,9873.0,9461.0,9554.0,9509.0,9150.0,9419.0,9702.0,9787.0,9676.0,9825.0,10292.0,10301.0,10035.0,10175.0,10575.0,10316.0,10201.0,10494.0,10894.0,11367.0,11084.0,11253.0,11182.0,11113.0,11622.0,11415.0,11310.0,10944.0,10570.0,10706.0,11108.0,11074.0,10991.0,10913.0,11158.0,11182.0,11046.0,10944.0,10841.0,10725.0,10492.0,10825.0,10515.0,10665.0,10354.0,10572.0,10984.0,11267.0,11291.0,11857.0,12433.0,12086.0,12328.0,12637.0,12295.0,12490.0,12706.0,12633.0,12566.0,13068.0,13051.0,13028.0,12947.0,12390.0,11829.0,11657.0,11681.0,11493.0,11412.0,10915.0,11051.0,11384.0,11902.0,12347.0,12119.0,12509.0,12894.0,12842.0,13059.0,13078.0,12652.0,12799.0,13299.0,12859.0,12966.0,13501.0,13227.0,13292.0,12823.0,12585.0,12585.0,12595.0,12609.0,12523.0,12706.0,12502.0,12609.0,12816.0,12549.0,12302.0,11929.0,12157.0,11943.0,12097.0,11874.0,12511.0,12759.0,13206.0,13513.0,13477.0,13489.0,13561.0,13506.0,13530.0,13380.0,13232.0,12990.0,13232.0,12811.0,12680.0,12659.0,12326.0,12176.0,11943.0,11536.0,11091.0,10791.0,11331.0,null,null,null,10489.0,11177.0,11460.0,11479.0,11419.0,11453.0,11419.0,11358.0,10944.0,11186.0,11255.0,11182.0,11155.0,11110.0,11153.0,11160.0,11127.0,null,11132.0,10946.0,11003.0,10777.0,10729.0,10760.0,11239.0,11593.0,11943.0,11907.0,11938.0,12490.0,12483.0,12435.0,12321.0,12478.0,12157.0,12421.0,12816.0,12680.0,12683.0,12714.0,13254.0,13387.0,13216.0,13411.0,13418.0,13468.0,13656.0,13984.0,13244.0,13977.0,13801.0,14519.0,14750.0,15017.0,15250.0,15107.0,14869.0,14829.0,14855.0,14869.0,15273.0,15219.0,15783.0,15521.0,15193.0,15131.0,15868.0,15737.0,15630.0,15390.0,15538.0,15416.0,15488.0,15790.0,15504.0,15661.0,15749.0,15668.0,15568.0,15497.0,15666.0,15630.0,15226.0,15381.0,15400.0,15254.0,15323.0,16106.0,16109.0,15880.0,15485.0,15459.0,15459.0,15164.0,15328.0,14988.0,14986.0,14962.0,15221.0,15290.0,15226.0,15224.0,15178.0,null,null,null,null,15063.0,14786.0,14102.0,13935.0,14099.0,14470.0,15034.0,14828.0,14549.0,14679.0,14562.0,14630.0,14752.0,14820.0,14758.0,15058.0,15092.0,15115.0,15411.0,15309.0,15411.0,15095.0,14904.0,14666.0,14752.0,14778.0,14831.0,14906.0,15152.0,15617.0,15400.0,16395.0,16249.0,16429.0,16479.0,null,16453.0,16455.0,16246.0,16359.0,16304.0,16301.0,16299.0,16327.0,15860.0,16037.0,15768.0,15653.0,14888.0,14940.0,14953.0,14679.0,14635.0,14959.0,14990.0,14888.0,14776.0,14904.0,14844.0,15042.0,14867.0,14734.0,14833.0,14833.0,14773.0,14739.0,14575.0,14105.0,13828.0,13650.0,13757.0,14011.0,14193.0,14105.0,14483.0,15189.0,15489.0,16142.0,15672.0,15703.0,15625.0,15358.0,15437.0,15473.0,15620.0,15202.0,15411.0,15251.0,15322.0,15369.0,15277.0,15238.0,15202.0,15439.0,15204.0,15149.0,14933.0,14820.0,14679.0,14392.0,14499.0,null,null,15178.0,15149.0,14901.0,15168.0,15029.0,15452.0,15672.0,16118.0,16092.0,16970.0,18085.0,16630.0,16481.0,16594.0,16500.0,16743.0,16643.0,16717.0,16926.0,16612.0,16186.0,16547.0,null,16455.0,16252.0,16267.0,16704.0,17074.0,16873.0,16949.0,16591.0,16769.0,16455.0,16429.0,16377.0,16424.0,15954.0,15993.0,15855.0,15358.0,14496.0,null,14131.0,13896.0,13791.0,14917.0,15176.0,15813.0,16589.0,17106.0,17474.0,17362.0,16926.0,16717.0,16766.0,16936.0,17236.0,17004.0,16769.0,16798.0,16824.0,17448.0,18451.0,19075.0,20313.0,20426.0,20410.0,20420.0,21026.0,20896.0,20637.0,20883.0,21677.0,21888.0,21679.0,21653.0,21880.0,21771.0,21695.0,21666.0,21904.0,22194.0,22238.0,22202.0,23231.0,24315.0,23351.0,23145.0,22904.0,23111.0,20964.0,20143.0,21470.0,20687.0,20883.0,21567.0,20749.0,20762.0,20418.0,20567.0,20339.0,20185.0,20332.0,20112.0,19600.0,19840.0,20091.0,20224.0,19848.0,19694.0,19564.0,18485.0,18924.0,18158.0,18433.0,18472.0,18542.0,18527.0,18284.0,18130.0,18088.0,18067.0,18305.0,19511.0,17834.0,17328.0,17161.0,17448.0,18007.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16722.0,15929.0,16624.0,17310.0,17649.0,18441.0,17987.0,18691.0,17533.0,17845.0,17711.0,17337.0,17212.0,16882.0,17034.0,16980.0,16856.0,17239.0,17292.0,17827.0,18780.0,18744.0,19101.0,19012.0,19020.0,19074.0,19493.0,19840.0,19582.0,19279.0,19145.0,19234.0,18878.0,18397.0,18237.0,18237.0,18272.0,18121.0,18058.0,18049.0,17747.0,17461.0,17613.0,17533.0,17328.0,16838.0,17087.0,17239.0,17150.0,16695.0,17007.0,16963.0,17069.0,16873.0,16775.0,16784.0,16205.0,15947.0,16268.0,15430.0,16134.0,16098.0,15858.0,15769.0,16027.0,16481.0,16437.0,16366.0,16116.0,16018.0,16098.0,null,15724.0,15653.0,15751.0,15591.0,15617.0,15769.0,15519.0,15395.0,15599.0,15519.0,15795.0,15680.0,15635.0,15813.0,16553.0,16321.0,16285.0,16027.0,16250.0,15965.0,15849.0,15893.0,16009.0,16285.0,16063.0,16018.0,16081.0,15911.0,15822.0,15662.0,15662.0,15769.0,15760.0,15769.0,15733.0,15760.0,16259.0,16383.0,16259.0,16339.0,16357.0,16401.0,16508.0,16437.0,16303.0,16107.0,16196.0,16045.0,16161.0,16018.0,16027.0,16089.0,16081.0,15947.0,15849.0,15965.0,15662.0,15243.0,15412.0,15448.0,15591.0,15546.0,15680.0,15510.0,16009.0,15813.0,15938.0,15885.0,15929.0,15902.0,15769.0,15671.0,15769.0,15813.0,16125.0,16669.0,16749.0,17453.0,17978.0,17649.0,17666.0,17782.0,17764.0,17711.0,17497.0,18005.0,18183.0,18530.0,18628.0,18406.0,18504.0,18620.0,18370.0,18343.0,17809.0,18041.0,18049.0,18112.0,17283.0,17622.0,17818.0,17657.0,17568.0,17818.0,17729.0,17533.0,17417.0,17666.0,17568.0,17479.0,17577.0,17551.0,17533.0,17408.0,17417.0,17488.0,17381.0,17328.0,17248.0,16740.0,17203.0,17221.0,16579.0,16027.0,null,15769.0,15733.0,15617.0,15484.0,15778.0,15778.0,15778.0,15457.0,15457.0,15288.0,15501.0,15377.0,15403.0,15341.0,15056.0,14842.0,15127.0,15136.0,15020.0,15101.0,15297.0,15430.0,15297.0,15234.0,16214.0,16526.0,16571.0,null,null,null,16520.0,16460.0,16450.0,16500.0,16390.0,16220.0,16350.0,16300.0,16800.0,17730.0,17820.0,17750.0,17900.0,17240.0,16710.0,16770.0,16800.0,16780.0,null,16700.0,16640.0,16620.0,16580.0,16580.0,16500.0,16610.0,16500.0,16590.0,16850.0,16930.0,16920.0,16980.0,17100.0,17280.0,17450.0,17510.0,17660.0,18000.0,18000.0,17770.0,17890.0,17750.0,18000.0,18040.0,18420.0,18560.0,18700.0,18770.0,18910.0,18990.0,18810.0,19060.0,19080.0,19170.0,19000.0,18970.0,18750.0,18900.0,19060.0,19100.0,19520.0,19640.0,19470.0,19560.0,19990.0,20000.0,19720.0,19700.0,19510.0,19200.0,20220.0,20420.0,20530.0,20010.0,null,19640.0,19540.0,19300.0,19170.0,19750.0,20120.0,20640.0,21100.0,20550.0,20430.0,21170.0,21300.0,21870.0,21570.0,21530.0,21580.0,22000.0,22660.0,22100.0,22050.0,21990.0,21670.0,22420.0,21700.0,21740.0,21080.0,20650.0,21420.0,21150.0,21750.0,22350.0,23020.0,23420.0,22850.0,23960.0,24440.0,24860.0,25430.0,26190.0,25850.0,24880.0,24340.0,23650.0,24000.0,24640.0,25050.0,25670.0,26440.0,27230.0,27990.0,27580.0,27550.0,28090.0,27940.0,27310.0,27060.0,26520.0,27100.0,27660.0,27420.0,26500.0,26420.0,26310.0,26400.0,26170.0,25900.0,26100.0,26100.0,null,26000.0,25450.0,null,25070.0,24860.0,25840.0,26580.0,26560.0,26670.0,26350.0,25840.0,25530.0,25190.0,25300.0,25320.0,24810.0,24970.0,24260.0,23900.0,23800.0,null,null,null,23990.0,24620.0,23850.0,24650.0,24000.0,24000.0,24310.0,23710.0,23290.0,23000.0,23640.0,22960.0,23050.0,23820.0,24250.0,23780.0,23980.0,24310.0,25180.0,25100.0,24900.0,24620.0,24480.0,23820.0,23270.0,23700.0,24690.0],"high":[1399.0,1415.0,1361.0,1340.0,1351.0,1350.0,1345.0,1333.0,1336.0,1336.0,1332.0,1336.0,1322.0,1341.0,1313.0,1286.0,1325.0,1374.0,1363.0,1380.0,1386.0,1386.0,1350.0,1343.0,1357.0,1323.0,1336.0,1334.0,1332.0,1357.0,1332.0,1345.0,1311.0,1380.0,1417.0,1397.0,1409.0,1413.0,1399.0,1399.0,1397.0,1405.0,1409.0,1403.0,1392.0,1413.0,1426.0,1428.0,1476.0,1441.0,1459.0,1434.0,1424.0,1568.0,1626.0,1666.0,1624.0,1649.0,1610.0,1676.0,1678.0,1744.0,1800.0,1728.0,1670.0,1660.0,1629.0,1633.0,1639.0,1597.0,1612.0,1624.0,1646.0,1679.0,1670.0,1671.0,1691.0,1691.0,1680.0,1683.0,1691.0,1670.0,1669.0,1659.0,1660.0,1674.0,1710.0,1702.0,1702.0,1723.0,1775.0,1860.0,1854.0,1851.0,1790.0,1809.0,1777.0,1806.0,1848.0,1921.0,2007.0,2013.0,1975.0,1963.0,1933.0,1950.0,null,null,null,1898.0,1894.0,1802.0,1787.0,1800.0,1824.0,1916.0,2011.0,2055.0,2010.0,2010.0,2016.0,1999.0,1976.0,1948.0,1940.0,1921.0,1889.0,1896.0,1873.0,1898.0,1957.0,2010.0,1964.0,1938.0,1932.0,1963.0,1998.0,1999.0,2077.0,2117.0,2110.0,2153.0,2149.0,2099.0,2099.0,2172.0,2238.0,2331.0,2350.0,2422.0,2528.0,2600.0,2560.0,2424.0,2482.0,2476.0,2524.0,2568.0,2616.0,2633.0,2600.0,2457.0,2406.0,2278.0,2260.0,2222.0,2233.0,2290.0,2267.0,2308.0,2416.0,2377.0,2385.0,2334.0,2343.0,2233.0,2278.0,2189.0,2231.0,2260.0,2211.0,2200.0,2186.0,2176.0,2151.0,2144.0,2099.0,2099.0,2039.0,2070.0,2077.0,2095.0,2053.0,2041.0,2036.0,2032.0,2010.0,2079.0,2097.0,2099.0,2065.0,2055.0,2102.0,2100.0,2066.0,2102.0,2189.0,2207.0,2197.0,2155.0,2191.0,2194.0,2184.0,2260.0,2267.0,2316.0,2347.0,2379.0,2463.0,2479.0,2459.0,2523.0,2540.0,2459.0,2476.0,2542.0,2412.0,2411.0,2265.0,2260.0,2343.0,2460.0,2582.0,2638.0,2767.0,2714.0,2646.0,2635.0,2615.0,2635.0,2570.0,2663.0,2769.0,2744.0,2713.0,2680.0,2658.0,2609.0,2701.0,2711.0,2731.0,2736.0,2829.0,2971.0,3119.0,3275.0,3323.0,3226.0,3286.0,null,3395.0,3399.0,3170.0,3270.0,3397.0,3482.0,3618.0,3729.0,3618.0,3596.0,3598.0,3372.0,3332.0,3305.0,3216.0,3319.0,3328.0,3370.0,3429.0,3462.0,3584.0,3691.0,3753.0,3818.0,3854.0,3875.0,3916.0,3950.0,3983.0,4007.0,4051.0,4074.0,4105.0,4132.0,4339.0,4360.0,4391.0,4417.0,4465.0,4505.0,4567.0,4584.0,4699.0,4931.0,4985.0,5043.0,5091.0,5338.0,5447.0,null,null,6044.0,6162.0,6332.0,6538.0,6864.0,6967.0,6518.0,6756.0,6654.0,6400.0,6461.0,6735.0,6975.0,7323.0,7690.0,8060.0,8439.0,8827.0,9164.0,8798.0,8745.0,9141.0,9560.0,9609.0,9863.0,10355.0,10864.0,11325.0,11075.0,11276.0,11783.0,12372.0,12862.0,13169.0,null,null,12410.0,13029.0,12601.0,12179.0,11292.0,11700.0,11858.0,12372.0,11799.0,11758.0,11939.0,12532.0,12692.0,12646.0,11799.0,11904.0,12028.0,11455.0,11455.0,11272.0,11341.0,10539.0,10080.0,10241.0,10218.0,9737.0,9251.0,9505.0,9622.0,9503.0,9324.0,8287.0,8552.0,8869.0,9173.0,9017.0,8733.0,8672.0,9105.0,9533.0,9050.0,8862.0,9219.0,9664.0,10145.0,10651.0,11061.0,11595.0,11570.0,10997.0,11171.0,11583.0,11856.0,11682.0,10601.0,11157.0,11432.0,11318.0,10937.0,10287.0,10241.0,10424.0,10310.0,10481.0,10585.0,10743.0,10880.0,10539.0,9920.0,9737.0,9622.0,9050.0,9050.0,8591.0,8264.0,8452.0,8424.0,8300.0,8564.0,8142.0,7728.0,8099.0,8046.0,8149.0,8314.0,8710.0,8614.0,8866.0,9203.0,9565.0,9157.0,9400.0,9425.0,9279.0,9583.0,9849.0,10339.0,10855.0,11020.0,10756.0,10713.0,10536.0,10085.0,10126.0,10310.0,10058.0,9760.0,9492.0,9425.0,9865.0,10310.0,10080.0,9643.0,9737.0,9845.0,9964.0,9895.0,9712.0,9849.0,10133.0,9966.0,9964.0,9737.0,9771.0,9737.0,9485.0,9324.0,9027.0,9180.0,8245.0,8568.0,8229.0,8568.0,8683.0,8598.0,8477.0,8589.0,8339.0,8568.0,8953.0,8820.0,8786.0,8559.0,8122.0,8280.0,8500.0,8633.0,8729.0,9006.0,8539.0,8477.0,8575.0,8266.0,8154.0,8019.0,8362.0,8330.0,8087.0,7771.0,7872.0,8019.0,8014.0,7787.0,7904.0,8133.0,8332.0,8248.0,8559.0,8921.0,8981.0,9233.0,9279.0,9276.0,9050.0,9084.0,9040.0,8981.0,8747.0,8706.0,8706.0,8676.0,8587.0,8573.0,8465.0,8578.0,8500.0,8241.0,8213.0,8245.0,8291.0,8568.0,8019.0,8332.0,8200.0,8248.0,8236.0,8016.0,7787.0,7755.0,7812.0,8016.0,7503.0,7480.0,7654.0,7515.0,7544.0,7748.0,7327.0,7531.0,7446.0,7377.0,6942.0,7011.0,6914.0,null,null,null,6899.0,7137.0,7223.0,7380.0,7611.0,7565.0,7558.0,7506.0,7489.0,7613.0,7489.0,7584.0,7487.0,7463.0,7494.0,7765.0,8108.0,8477.0,8469.0,8610.0,8862.0,9181.0,9247.0,9542.0,9749.0,10040.0,9961.0,10037.0,9978.0,9799.0,9702.0,9516.0,9442.0,9702.0,9990.0,9873.0,9992.0,10292.0,10587.0,10335.0,10287.0,10611.0,10848.0,10539.0,10515.0,10894.0,11412.0,11346.0,11348.0,11562.0,11384.0,11648.0,11622.0,11441.0,11312.0,10810.0,11115.0,11124.0,11381.0,11063.0,11296.0,11576.0,11538.0,11396.0,11041.0,11060.0,10929.0,11058.0,11158.0,11205.0,11063.0,10941.0,10822.0,10984.0,11467.0,11419.0,11857.0,12433.0,12673.0,12633.0,12695.0,12728.0,12557.0,12752.0,12844.0,12585.0,13068.0,13561.0,13201.0,13180.0,12966.0,11990.0,11829.0,12074.0,11978.0,11776.0,11396.0,11348.0,11543.0,11902.0,12457.0,12609.0,12704.0,12942.0,13035.0,13323.0,13363.0,13078.0,13018.0,13394.0,13394.0,13156.0,13522.0,13463.0,13434.0,13170.0,13085.0,12842.0,12764.0,12942.0,12840.0,12773.0,12830.0,12828.0,12818.0,12797.0,12916.0,12585.0,12480.0,12288.0,12354.0,12219.0,12511.0,12799.0,13206.0,13739.0,13953.0,13879.0,13561.0,13739.0,13580.0,13796.0,13561.0,13346.0,13275.0,13320.0,12809.0,12659.0,12716.0,12271.0,12323.0,12264.0,11538.0,11205.0,11331.0,null,null,null,10489.0,11272.0,11460.0,11800.0,11655.0,11586.0,11519.0,11655.0,11538.0,11393.0,11372.0,11419.0,11367.0,11193.0,11205.0,11253.0,11189.0,null,11165.0,11205.0,11108.0,11298.0,10944.0,10960.0,11239.0,11593.0,12078.0,12204.0,12062.0,12530.0,12847.0,12649.0,12566.0,12716.0,12585.0,12752.0,12847.0,12847.0,12809.0,12892.0,13254.0,13632.0,13444.0,13508.0,13894.0,13558.0,13787.0,14082.0,13834.0,13977.0,14036.0,14519.0,15169.0,15345.0,15461.0,15228.0,15059.0,15052.0,14940.0,15024.0,15392.0,15440.0,15963.0,15830.0,15697.0,15159.0,16087.0,16296.0,15837.0,15773.0,15704.0,15559.0,16411.0,15883.0,15963.0,15844.0,15999.0,15963.0,15702.0,15792.0,15792.0,15816.0,15702.0,15416.0,15464.0,15369.0,15573.0,16296.0,16463.0,16154.0,15725.0,15557.0,15587.0,15476.0,15331.0,15224.0,15116.0,14988.0,15416.0,15630.0,15640.0,15273.0,15452.0,null,null,null,null,15162.0,15136.0,14888.0,14183.0,14157.0,14523.0,15058.0,15142.0,14739.0,14878.0,14666.0,14802.0,14752.0,14875.0,15055.0,15121.0,15162.0,15280.0,15489.0,15510.0,15518.0,15507.0,15089.0,15016.0,14828.0,14802.0,14933.0,14906.0,15202.0,15740.0,15617.0,16531.0,16529.0,16455.0,16531.0,null,16495.0,16552.0,16471.0,16455.0,16382.0,16372.0,16455.0,16377.0,16560.0,16293.0,15980.0,15703.0,15776.0,15121.0,15123.0,14940.0,14927.0,15217.0,15162.0,15228.0,14896.0,15115.0,15142.0,15134.0,15050.0,14857.0,14940.0,15095.0,15123.0,14891.0,14718.0,14622.0,14196.0,13930.0,13836.0,14018.0,14235.0,14491.0,14494.0,15189.0,15721.0,16372.0,16273.0,15933.0,16087.0,15669.0,15541.0,15515.0,15721.0,15536.0,15646.0,15411.0,15405.0,15400.0,15283.0,15272.0,15371.0,15494.0,15450.0,15384.0,15303.0,14940.0,14886.0,14640.0,14533.0,null,null,15384.0,15437.0,15097.0,15429.0,15303.0,16011.0,15933.0,16220.0,16429.0,17187.0,18088.0,16946.0,16813.0,16717.0,16711.0,16769.0,16978.0,17064.0,16975.0,16899.0,16636.0,16636.0,null,16706.0,16704.0,16401.0,16970.0,17158.0,17223.0,17043.0,16949.0,16873.0,16847.0,16717.0,16939.0,16615.0,16586.0,16346.0,16233.0,15855.0,15403.0,null,14614.0,14107.0,14556.0,14917.0,15727.0,15876.0,16589.0,17717.0,17477.0,17709.0,17605.0,17163.0,16847.0,17095.0,17239.0,17356.0,17087.0,17127.0,16912.0,17759.0,18451.0,19616.0,20313.0,21549.0,20896.0,20896.0,21543.0,21418.0,21366.0,20990.0,21901.0,22390.0,22202.0,21914.0,22463.0,22437.0,22045.0,21810.0,22176.0,22202.0,22698.0,22591.0,23424.0,24317.0,24605.0,23508.0,23719.0,23246.0,23116.0,20460.0,21575.0,21846.0,20896.0,21653.0,21418.0,20922.0,22092.0,20896.0,20890.0,20509.0,20890.0,20415.0,20240.0,20170.0,20243.0,20224.0,20501.0,20371.0,19877.0,19590.0,18960.0,19156.0,18485.0,18892.0,19561.0,18780.0,18754.0,18284.0,18320.0,18597.0,18696.0,19514.0,19276.0,17761.0,17707.0,17526.0,18362.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17426.0,16722.0,16704.0,17310.0,17764.0,18628.0,18789.0,19421.0,18673.0,17853.0,18237.0,17862.0,17631.0,17453.0,17568.0,17390.0,17167.0,17319.0,17524.0,18219.0,18780.0,19698.0,19430.0,19395.0,19279.0,19083.0,19813.0,20482.0,20366.0,19858.0,19653.0,19573.0,19306.0,19029.0,18593.0,18424.0,18459.0,18299.0,18450.0,18174.0,18094.0,17818.0,17773.0,17818.0,17640.0,17631.0,17292.0,17274.0,17372.0,17533.0,17096.0,17239.0,17239.0,17087.0,17061.0,17150.0,16704.0,16125.0,16686.0,15760.0,16259.0,16464.0,16268.0,15858.0,16232.0,16971.0,16909.0,16713.0,16499.0,16277.0,16161.0,null,16116.0,15920.0,15840.0,15849.0,15769.0,15849.0,15920.0,15680.0,15769.0,15902.0,15929.0,15920.0,16018.0,15893.0,16660.0,16909.0,16651.0,16535.0,16508.0,16437.0,16259.0,16036.0,16214.0,16348.0,16419.0,16250.0,16143.0,16143.0,16125.0,16027.0,15965.0,16749.0,15991.0,15893.0,15795.0,15920.0,16562.0,16481.0,16553.0,16677.0,16606.0,16704.0,16713.0,16579.0,16633.0,16499.0,16303.0,16125.0,16294.0,16223.0,16285.0,16214.0,16303.0,16196.0,16045.0,16072.0,16027.0,15840.0,15582.0,15582.0,15680.0,15751.0,15760.0,15680.0,16116.0,16170.0,16125.0,16187.0,16072.0,16072.0,16036.0,15787.0,15840.0,15911.0,16170.0,16731.0,16963.0,17506.0,18245.0,18299.0,17969.0,17818.0,17996.0,18041.0,18263.0,18076.0,18245.0,18709.0,18905.0,18798.0,18700.0,18709.0,18530.0,18691.0,18254.0,18432.0,18352.0,18530.0,18174.0,17622.0,17943.0,17684.0,17818.0,18085.0,18263.0,17818.0,17773.0,17666.0,17818.0,17800.0,17595.0,17702.0,17702.0,17720.0,17568.0,17747.0,17515.0,17506.0,17461.0,17461.0,17363.0,17230.0,17203.0,16927.0,null,16063.0,16045.0,15617.0,15484.0,16027.0,16036.0,16036.0,15769.0,15635.0,15599.0,15501.0,15671.0,15608.0,15475.0,15350.0,15288.0,15181.0,15323.0,15234.0,15252.0,15359.0,15430.0,16027.0,15501.0,16214.0,16829.0,16927.0,null,null,null,16600.0,16570.0,16590.0,16720.0,16890.0,16400.0,16370.0,16340.0,17050.0,17730.0,18210.0,18450.0,17980.0,17720.0,17450.0,16910.0,16930.0,16910.0,null,16900.0,16870.0,16800.0,16620.0,16800.0,16960.0,16810.0,16910.0,16620.0,16850.0,16930.0,17000.0,17030.0,17100.0,17280.0,17450.0,17510.0,17770.0,18120.0,18040.0,18000.0,17910.0,18170.0,18080.0,18190.0,18440.0,18560.0,18700.0,18770.0,18910.0,18990.0,18890.0,19060.0,19080.0,19170.0,19110.0,19000.0,18790.0,19040.0,19060.0,19100.0,19520.0,19640.0,19990.0,19790.0,20000.0,20280.0,19890.0,20290.0,20000.0,19500.0,20220.0,20420.0,20530.0,20690.0,null,20110.0,19540.0,19790.0,19590.0,19880.0,20120.0,20640.0,21190.0,21190.0,20830.0,21170.0,21590.0,21870.0,22510.0,22000.0,22190.0,22240.0,22660.0,22910.0,22650.0,22870.0,21960.0,22570.0,22680.0,21900.0,21720.0,21280.0,21420.0,21890.0,21990.0,22350.0,23020.0,23710.0,24000.0,24020.0,24440.0,24860.0,25430.0,26190.0,26950.0,25950.0,25090.0,24340.0,24390.0,24640.0,25050.0,25670.0,26440.0,27230.0,28040.0,28800.0,28500.0,28350.0,28790.0,28150.0,27630.0,27500.0,27300.0,27660.0,27990.0,27590.0,27600.0,26990.0,26930.0,26950.0,26500.0,26400.0,26350.0,null,26330.0,26000.0,null,25100.0,25490.0,25840.0,26580.0,27200.0,27100.0,27090.0,26990.0,26440.0,26080.0,25470.0,25800.0,25400.0,25140.0,25000.0,24620.0,24390.0,null,null,null,24600.0,24620.0,24620.0,24960.0,24850.0,24860.0,24360.0,24700.0,24010.0,23290.0,23640.0,23960.0,23740.0,23820.0,24530.0,25000.0,24490.0,24820.0,25180.0,25720.0,25000.0,24630.0,25280.0,24400.0,24330.0,24340.0,24710.0],"low":[1368.0,1357.0,1326.0,1303.0,1294.0,1300.0,1294.0,1286.0,1279.0,1305.0,1266.0,1286.0,1279.0,1268.0,1284.0,1268.0,1284.0,1286.0,1315.0,1324.0,1315.0,1331.0,1296.0,1310.0,1315.0,1299.0,1305.0,1293.0,1287.0,1305.0,1297.0,1307.0,1290.0,1286.0,1368.0,1357.0,1341.0,1357.0,1355.0,1361.0,1365.0,1381.0,1369.0,1372.0,1368.0,1357.0,1357.0,1378.0,1391.0,1411.0,1402.0,1399.0,1391.0,1494.0,1566.0,1566.0,1587.0,1597.0,1591.0,1593.0,1609.0,1633.0,1670.0,1649.0,1612.0,1535.0,1545.0,1526.0,1512.0,1514.0,1548.0,1578.0,1584.0,1558.0,1598.0,1608.0,1635.0,1619.0,1660.0,1662.0,1652.0,1620.0,1623.0,1631.0,1573.0,1610.0,1625.0,1658.0,1629.0,1645.0,1723.0,1775.0,1733.0,1723.0,1693.0,1723.0,1745.0,1754.0,1785.0,1837.0,1927.0,1943.0,1942.0,1873.0,1837.0,1842.0,null,null,null,1828.0,1791.0,1735.0,1686.0,1697.0,1824.0,1916.0,2010.0,1968.0,1943.0,1945.0,1947.0,1943.0,1929.0,1928.0,1921.0,1898.0,1836.0,1843.0,1839.0,1849.0,1899.0,1933.0,1887.0,1868.0,1879.0,1887.0,1923.0,1901.0,1944.0,1997.0,2013.0,2023.0,2077.0,1988.0,2053.0,2055.0,2144.0,2222.0,2131.0,2307.0,2407.0,2401.0,2419.0,2359.0,2246.0,2267.0,2412.0,2457.0,2436.0,2546.0,2470.0,2358.0,2286.0,2208.0,2178.0,2122.0,2144.0,2131.0,2133.0,2155.0,2279.0,2279.0,2224.0,2197.0,2166.0,2089.0,2157.0,2102.0,2077.0,2117.0,2127.0,2122.0,2097.0,2019.0,1972.0,2046.0,1991.0,1977.0,1983.0,1999.0,1993.0,1926.0,1948.0,1945.0,1943.0,1968.0,1932.0,1965.0,2046.0,2010.0,2017.0,2019.0,2046.0,2032.0,2034.0,2065.0,2077.0,2137.0,2122.0,2104.0,2144.0,2122.0,2122.0,2161.0,2201.0,2245.0,2216.0,2253.0,2256.0,2385.0,2348.0,2379.0,2437.0,2401.0,2380.0,2325.0,2296.0,2211.0,2215.0,2260.0,2343.0,2390.0,2412.0,2476.0,2634.0,2591.0,2582.0,2536.0,2513.0,2492.0,2501.0,2468.0,2677.0,2615.0,2529.0,2600.0,2515.0,2541.0,2573.0,2614.0,2537.0,2624.0,2829.0,2971.0,3119.0,3155.0,3094.0,3044.0,3131.0,null,3283.0,3170.0,3087.0,2971.0,3228.0,3317.0,3504.0,3406.0,3479.0,3422.0,3276.0,3258.0,3118.0,3153.0,3071.0,3127.0,3145.0,3174.0,3283.0,3328.0,3406.0,3691.0,3753.0,3818.0,3854.0,3875.0,3916.0,3950.0,3983.0,4007.0,4051.0,4074.0,4105.0,4132.0,4339.0,4360.0,4391.0,4417.0,4465.0,4505.0,4567.0,4584.0,4699.0,4931.0,4985.0,5043.0,5091.0,5338.0,5447.0,null,null,5727.0,5578.0,6332.0,6538.0,6864.0,6516.0,6478.0,6438.0,6301.0,6094.0,5893.0,6158.0,6965.0,7323.0,6957.0,7689.0,8439.0,8706.0,8385.0,8108.0,8316.0,8827.0,8891.0,8699.0,9854.0,10080.0,10539.0,10862.0,10704.0,10768.0,11776.0,11194.0,11684.0,13169.0,null,null,12410.0,11792.0,12126.0,11572.0,11144.0,10587.0,11730.0,11272.0,11169.0,10639.0,11684.0,12300.0,11904.0,11556.0,11290.0,11457.0,11233.0,10928.0,10699.0,10814.0,10390.0,10229.0,9760.0,9279.0,9292.0,8850.0,8552.0,9505.0,9031.0,8600.0,8474.0,8083.0,7906.0,8869.0,8303.0,8571.0,8147.0,8672.0,8981.0,8649.0,8392.0,8110.0,9219.0,9664.0,10145.0,10651.0,10651.0,10491.0,10745.0,10415.0,10310.0,11034.0,11157.0,10843.0,10601.0,10126.0,10722.0,10543.0,10394.0,9911.0,9760.0,9851.0,9599.0,9739.0,9874.0,10080.0,10314.0,10083.0,9602.0,9141.0,8743.0,8646.0,8218.0,7854.0,7492.0,8133.0,7970.0,7904.0,8316.0,8133.0,7728.0,7563.0,7663.0,7606.0,8135.0,7881.0,8135.0,8188.0,8765.0,8683.0,8603.0,8777.0,8685.0,8708.0,9066.0,9583.0,9906.0,9897.0,10282.0,9943.0,10266.0,9989.0,9739.0,9737.0,9739.0,9691.0,9368.0,8914.0,8979.0,9473.0,9460.0,9432.0,9393.0,9210.0,8935.0,9279.0,9622.0,9416.0,9439.0,9350.0,9510.0,9414.0,9347.0,9054.0,9194.0,9095.0,8940.0,8681.0,8310.0,8007.0,7753.0,8019.0,8225.0,8415.0,8092.0,7906.0,7895.0,8041.0,8158.0,8431.0,8248.0,8181.0,8019.0,7879.0,7886.0,8133.0,8140.0,8378.0,8328.0,8365.0,8303.0,8248.0,8170.0,8030.0,7966.0,7906.0,7877.0,7833.0,7730.0,7682.0,7760.0,7730.0,7645.0,7668.0,7783.0,7904.0,7890.0,7918.0,8619.0,8653.0,8708.0,9054.0,8894.0,8853.0,8820.0,8802.0,8770.0,8747.0,8644.0,8504.0,8465.0,8413.0,8367.0,8296.0,8216.0,8138.0,8170.0,8099.0,8060.0,7950.0,7881.0,7877.0,7817.0,7812.0,8037.0,7858.0,7744.0,7689.0,7586.0,7503.0,7489.0,7425.0,7292.0,7217.0,7182.0,7116.0,7123.0,7111.0,7029.0,7082.0,6912.0,6731.0,6571.0,6571.0,null,null,null,6697.0,6709.0,6883.0,7209.0,7099.0,7087.0,7211.0,7132.0,7323.0,7287.0,7287.0,7292.0,7287.0,7209.0,7370.0,7454.0,7779.0,8010.0,8055.0,8355.0,8424.0,8781.0,8707.0,8874.0,9514.0,9552.0,9402.0,9326.0,9402.0,9426.0,9359.0,9095.0,9017.0,9162.0,9469.0,9516.0,9440.0,9745.0,10235.0,10021.0,9714.0,10230.0,10230.0,10139.0,10082.0,10327.0,10922.0,10839.0,10851.0,11158.0,10825.0,10896.0,11093.0,11108.0,10746.0,10570.0,10059.0,10599.0,10851.0,10729.0,10706.0,10708.0,11041.0,11039.0,10658.0,10446.0,10506.0,10456.0,10404.0,10503.0,10396.0,10354.0,10135.0,10592.0,10920.0,11093.0,11065.0,12200.0,11812.0,11850.0,12369.0,12216.0,12014.0,12097.0,12162.0,12207.0,12633.0,12871.0,12775.0,12756.0,12390.0,11829.0,11265.0,11424.0,11419.0,11134.0,10846.0,10867.0,11005.0,11384.0,12233.0,11881.0,11967.0,12300.0,12514.0,12528.0,12871.0,12616.0,12411.0,12492.0,12847.0,12849.0,12935.0,13085.0,12856.0,12754.0,12323.0,12157.0,12419.0,12017.0,12219.0,12407.0,12502.0,12421.0,12442.0,12483.0,12014.0,11929.0,11515.0,11919.0,11976.0,11550.0,11695.0,12350.0,12602.0,12849.0,13137.0,13132.0,13273.0,13301.0,13109.0,13249.0,13061.0,12990.0,12833.0,12747.0,12345.0,12181.0,12133.0,12017.0,11931.0,11496.0,11039.0,10789.0,10706.0,null,null,null,10489.0,10492.0,11182.0,11462.0,11193.0,11212.0,11300.0,11324.0,10875.0,10944.0,11063.0,10913.0,10994.0,10944.0,11020.0,10970.0,10984.0,null,11063.0,10946.0,10829.0,10534.0,10660.0,10670.0,10710.0,11146.0,11605.0,11798.0,11862.0,11691.0,12371.0,12152.0,12181.0,12150.0,12116.0,12252.0,12557.0,12609.0,12171.0,12561.0,13254.0,13299.0,13092.0,12966.0,13199.0,13208.0,13109.0,13375.0,13216.0,13244.0,13727.0,13646.0,14396.0,14750.0,15107.0,14643.0,14512.0,14748.0,14750.0,14776.0,14798.0,15000.0,15290.0,15519.0,15183.0,15064.0,15071.0,15626.0,15388.0,15347.0,15488.0,15416.0,15464.0,15706.0,15426.0,15421.0,15447.0,15549.0,15419.0,15440.0,15471.0,15488.0,15159.0,14990.0,15312.0,15024.0,15036.0,15392.0,15935.0,15752.0,15233.0,15340.0,15345.0,14988.0,15000.0,14890.0,14548.0,14760.0,14798.0,15121.0,14762.0,15000.0,14988.0,null,null,null,null,14418.0,14734.0,14102.0,13791.0,13914.0,14183.0,14802.0,14588.0,14530.0,14052.0,14512.0,14408.0,14496.0,14538.0,14677.0,14758.0,14940.0,15008.0,15021.0,15293.0,15189.0,14967.0,14888.0,14637.0,14418.0,14395.0,14731.0,14713.0,14760.0,15097.0,15361.0,15176.0,16184.0,15763.0,15959.0,null,16330.0,16361.0,16194.0,15954.0,15959.0,16105.0,16199.0,16082.0,15823.0,15711.0,15698.0,15280.0,14674.0,14410.0,14946.0,14366.0,14530.0,14758.0,14865.0,14805.0,14643.0,14656.0,14810.0,14852.0,14815.0,14679.0,14682.0,14731.0,14758.0,14718.0,14340.0,13752.0,13817.0,13538.0,13567.0,13762.0,13849.0,14078.0,14016.0,14392.0,15178.0,15296.0,15463.0,15293.0,15335.0,15337.0,15319.0,15332.0,15183.0,14771.0,15079.0,15178.0,15126.0,15126.0,15084.0,14901.0,15024.0,15061.0,15176.0,15048.0,14917.0,14810.0,14651.0,14368.0,14105.0,null,null,14956.0,15100.0,14888.0,14760.0,14956.0,14972.0,15241.0,15672.0,16024.0,16455.0,17239.0,16630.0,16194.0,16118.0,16325.0,16273.0,16288.0,16698.0,16534.0,16612.0,16179.0,15465.0,null,16267.0,16223.0,16168.0,16633.0,16944.0,16664.0,16774.0,16377.0,16646.0,15881.0,16181.0,16155.0,16205.0,15933.0,15902.0,15471.0,15343.0,14481.0,null,13974.0,13830.0,13789.0,13974.0,15176.0,14943.0,15972.0,16722.0,16693.0,16696.0,16871.0,16589.0,16654.0,16273.0,16664.0,17004.0,16024.0,16743.0,16769.0,16808.0,17631.0,18540.0,19198.0,19874.0,19955.0,20154.0,20146.0,19616.0,20360.0,20227.0,20504.0,21478.0,21382.0,21384.0,21481.0,21682.0,21692.0,21444.0,21418.0,21515.0,22202.0,22019.0,22463.0,23231.0,23280.0,22985.0,22463.0,22306.0,20964.0,20143.0,18757.0,20507.0,20386.0,20426.0,20465.0,20290.0,20373.0,20230.0,20339.0,20185.0,20177.0,20015.0,19383.0,19329.0,19715.0,19767.0,19833.0,19590.0,19329.0,18388.0,18597.0,17895.0,17895.0,18354.0,18493.0,18179.0,18263.0,17960.0,17947.0,18059.0,18062.0,18315.0,17834.0,16824.0,16829.0,17320.0,17424.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16722.0,15582.0,15902.0,16749.0,16927.0,17684.0,17943.0,18548.0,17417.0,17372.0,17470.0,17123.0,17078.0,16481.0,16517.0,16980.0,16624.0,16838.0,16900.0,17461.0,17845.0,18539.0,18415.0,18780.0,18869.0,18682.0,19154.0,19314.0,19386.0,19136.0,19127.0,18905.0,18771.0,18352.0,18139.0,18174.0,18183.0,17960.0,18058.0,17934.0,17738.0,17417.0,17426.0,17461.0,17319.0,16838.0,16544.0,16749.0,16909.0,16588.0,16624.0,16544.0,16927.0,16838.0,16704.0,16749.0,16179.0,15662.0,15706.0,15323.0,15350.0,15787.0,15858.0,15448.0,15858.0,15911.0,16294.0,16170.0,16072.0,15956.0,15911.0,null,15680.0,15591.0,15573.0,15555.0,15421.0,15528.0,15501.0,15359.0,15475.0,15484.0,15421.0,15546.0,15591.0,15528.0,15893.0,16241.0,16232.0,16009.0,15911.0,15956.0,15831.0,15822.0,15840.0,15920.0,15991.0,15956.0,15956.0,15902.0,15795.0,15591.0,15501.0,15591.0,15680.0,15635.0,15626.0,15680.0,16081.0,16241.0,16232.0,16161.0,16303.0,16303.0,16455.0,16383.0,16303.0,15840.0,16036.0,15778.0,16036.0,15876.0,15831.0,16054.0,15831.0,15876.0,15849.0,15733.0,15662.0,15225.0,15323.0,15332.0,15448.0,15510.0,15350.0,15501.0,15412.0,15724.0,15849.0,15858.0,15599.0,15902.0,15760.0,15377.0,15671.0,15689.0,15680.0,16045.0,16677.0,16793.0,17390.0,17640.0,17337.0,17390.0,17675.0,17702.0,17444.0,17497.0,17836.0,18130.0,18513.0,18406.0,18245.0,18343.0,17889.0,17720.0,17702.0,18032.0,17978.0,18023.0,17096.0,17622.0,17702.0,17649.0,17533.0,17461.0,17640.0,17479.0,17355.0,17515.0,17444.0,17444.0,17390.0,17408.0,17461.0,16927.0,17346.0,17381.0,17274.0,17319.0,17248.0,16740.0,17123.0,17016.0,16562.0,15831.0,null,15760.0,15733.0,15617.0,15484.0,15448.0,15706.0,15662.0,15448.0,15368.0,15288.0,15172.0,15136.0,15350.0,15172.0,15056.0,14842.0,15003.0,15101.0,15003.0,15003.0,15154.0,15297.0,15297.0,15127.0,15288.0,16089.0,16303.0,null,null,null,16340.0,16370.0,16190.0,16200.0,16200.0,16200.0,15720.0,15810.0,16530.0,17030.0,17700.0,17560.0,17630.0,16970.0,16410.0,16730.0,16660.0,16760.0,null,16690.0,16640.0,16620.0,16580.0,16510.0,16470.0,16580.0,16500.0,16310.0,16530.0,16810.0,16380.0,16520.0,16960.0,17240.0,17450.0,17510.0,17420.0,17510.0,17840.0,17710.0,17700.0,17720.0,17860.0,17940.0,18020.0,18560.0,18700.0,18770.0,18800.0,18800.0,18810.0,18700.0,19080.0,18880.0,18960.0,18780.0,18750.0,18680.0,18800.0,19100.0,19520.0,19640.0,19230.0,19230.0,19370.0,19610.0,19280.0,19610.0,19440.0,19180.0,20220.0,20420.0,20530.0,20000.0,null,19640.0,19540.0,19270.0,19130.0,18780.0,19930.0,20410.0,20750.0,20530.0,20350.0,20600.0,20940.0,21300.0,21570.0,21490.0,21580.0,21750.0,22000.0,21960.0,21890.0,21900.0,21670.0,21590.0,21610.0,21440.0,21080.0,20650.0,20810.0,21130.0,21000.0,22350.0,23010.0,22650.0,22840.0,22840.0,23730.0,24190.0,24690.0,26050.0,25410.0,24880.0,24340.0,23650.0,23190.0,23930.0,25000.0,25610.0,26440.0,27230.0,27600.0,27390.0,27550.0,27830.0,27930.0,27310.0,26850.0,26520.0,26460.0,26180.0,26940.0,26500.0,26420.0,26200.0,25770.0,26130.0,25880.0,25500.0,25610.0,null,25320.0,25420.0,null,25070.0,24380.0,25510.0,26510.0,26150.0,25810.0,26340.0,25820.0,25530.0,24940.0,25240.0,24700.0,24740.0,24390.0,24260.0,23900.0,23490.0,null,null,null,23180.0,23890.0,23700.0,24200.0,23990.0,23600.0,23380.0,23710.0,23290.0,22660.0,23010.0,22860.0,22770.0,23800.0,24080.0,23760.0,23600.0,24000.0,25180.0,24820.0,24900.0,24620.0,24290.0,23820.0,23150.0,23210.0,23750.0],"name":"\u0642\u06cc\u0645\u062a","open":[1371.0,1399.0,1361.0,1315.0,1336.0,1350.0,1345.0,1295.0,1279.0,1316.0,1266.0,1296.0,1295.0,1268.0,1284.0,1268.0,1288.0,1303.0,1347.0,1353.0,1357.0,1331.0,1296.0,1311.0,1336.0,1314.0,1307.0,1314.0,1292.0,1315.0,1303.0,1310.0,1297.0,1290.0,1394.0,1378.0,1341.0,1357.0,1391.0,1361.0,1365.0,1405.0,1394.0,1394.0,1374.0,1368.0,1357.0,1378.0,1391.0,1436.0,1403.0,1430.0,1393.0,1494.0,1626.0,1597.0,1624.0,1607.0,1608.0,1593.0,1669.0,1666.0,1800.0,1728.0,1663.0,1591.0,1545.0,1633.0,1512.0,1535.0,1548.0,1624.0,1584.0,1599.0,1670.0,1608.0,1691.0,1691.0,1670.0,1680.0,1691.0,1670.0,1669.0,1648.0,1660.0,1611.0,1639.0,1660.0,1702.0,1664.0,1723.0,1775.0,1748.0,1726.0,1714.0,1754.0,1754.0,1764.0,1785.0,1862.0,1973.0,2012.0,1963.0,1963.0,1880.0,1890.0,null,null,null,1898.0,1894.0,1796.0,1738.0,1764.0,1824.0,1916.0,2011.0,2044.0,1994.0,1965.0,1990.0,1981.0,1943.0,1948.0,1936.0,1921.0,1836.0,1896.0,1839.0,1849.0,1899.0,1959.0,1950.0,1868.0,1920.0,1943.0,1946.0,1901.0,1987.0,2075.0,2013.0,2068.0,2082.0,2088.0,2077.0,2055.0,2175.0,2331.0,2242.0,2412.0,2407.0,2524.0,2560.0,2424.0,2246.0,2317.0,2443.0,2555.0,2436.0,2618.0,2600.0,2358.0,2390.0,2211.0,2260.0,2139.0,2233.0,2131.0,2267.0,2155.0,2416.0,2345.0,2362.0,2242.0,2256.0,2089.0,2157.0,2189.0,2104.0,2166.0,2127.0,2181.0,2111.0,2119.0,1972.0,2070.0,2063.0,2021.0,2010.0,2001.0,2037.0,2027.0,1969.0,2030.0,1982.0,1968.0,1932.0,1988.0,2077.0,2099.0,2032.0,2037.0,2073.0,2099.0,2057.0,2077.0,2082.0,2207.0,2161.0,2155.0,2144.0,2194.0,2131.0,2178.0,2234.0,2278.0,2267.0,2316.0,2379.0,2390.0,2348.0,2412.0,2524.0,2459.0,2380.0,2325.0,2307.0,2236.0,2215.0,2260.0,2343.0,2460.0,2577.0,2586.0,2635.0,2714.0,2611.0,2635.0,2568.0,2635.0,2513.0,2468.0,2761.0,2615.0,2668.0,2671.0,2593.0,2566.0,2647.0,2669.0,2731.0,2678.0,2829.0,2971.0,3119.0,3275.0,3323.0,3044.0,3131.0,null,3373.0,3390.0,3170.0,2971.0,3381.0,3346.0,3618.0,3406.0,3484.0,3422.0,3422.0,3283.0,3127.0,3294.0,3216.0,3214.0,3328.0,3263.0,3306.0,3462.0,3417.0,3691.0,3753.0,3818.0,3854.0,3875.0,3916.0,3950.0,3983.0,4007.0,4051.0,4074.0,4105.0,4132.0,4339.0,4360.0,4391.0,4417.0,4465.0,4505.0,4567.0,4584.0,4699.0,4931.0,4985.0,5043.0,5091.0,5338.0,5447.0,null,null,5933.0,5578.0,6332.0,6538.0,6864.0,6916.0,6478.0,6438.0,6566.0,6151.0,5893.0,6461.0,6975.0,7323.0,6957.0,7916.0,8439.0,8827.0,8935.0,8667.0,8504.0,9072.0,9554.0,8740.0,9863.0,10355.0,10768.0,11325.0,10711.0,10768.0,11783.0,12372.0,12509.0,13169.0,null,null,12410.0,12410.0,12126.0,12177.0,11144.0,10587.0,11858.0,12142.0,11226.0,10658.0,11939.0,12532.0,12051.0,11799.0,11290.0,11457.0,12028.0,10935.0,10699.0,10997.0,10791.0,10298.0,9783.0,9737.0,10218.0,9622.0,8552.0,9505.0,9622.0,9281.0,8706.0,8287.0,7906.0,8869.0,9173.0,8591.0,8167.0,8672.0,9105.0,8933.0,8392.0,8110.0,9219.0,9664.0,10145.0,10651.0,11061.0,10974.0,11043.0,10745.0,10924.0,11453.0,11638.0,10882.0,10601.0,10126.0,11089.0,10990.0,10442.0,9911.0,9760.0,10424.0,9851.0,10206.0,10080.0,10585.0,10676.0,10200.0,9920.0,9141.0,9393.0,9050.0,8218.0,8016.0,7492.0,8452.0,8424.0,7904.0,8477.0,8133.0,7728.0,7565.0,7675.0,7606.0,8145.0,8710.0,8362.0,8188.0,8765.0,9565.0,9052.0,8935.0,9322.0,8935.0,9279.0,9849.0,10339.0,9897.0,10997.0,9943.0,10713.0,10504.0,10085.0,9998.0,10080.0,9691.0,9760.0,8924.0,8979.0,9725.0,10078.0,9531.0,9416.0,9304.0,9384.0,9854.0,9828.0,9702.0,9599.0,9350.0,9510.0,9414.0,9558.0,9279.0,9446.0,9095.0,9118.0,8891.0,8342.0,8115.0,7753.0,8229.0,8305.0,8548.0,8589.0,7906.0,8589.0,8053.0,8158.0,8953.0,8408.0,8607.0,8335.0,8041.0,7886.0,8339.0,8500.0,8378.0,9006.0,8445.0,8461.0,8477.0,8213.0,8154.0,7966.0,7906.0,7877.0,8087.0,7730.0,7682.0,7760.0,7831.0,7647.0,7787.0,7783.0,8090.0,8041.0,7918.0,8914.0,8820.0,8763.0,9279.0,9123.0,9050.0,8823.0,8832.0,8981.0,8747.0,8644.0,8504.0,8465.0,8413.0,8367.0,8296.0,8236.0,8211.0,8170.0,8099.0,8060.0,7950.0,7881.0,7881.0,7817.0,7812.0,8202.0,8092.0,8016.0,7739.0,7663.0,7503.0,7515.0,7503.0,7292.0,7393.0,7182.0,7125.0,7441.0,7327.0,7029.0,7107.0,7013.0,6740.0,6571.0,6571.0,null,null,null,6899.0,6802.0,7066.0,7270.0,7382.0,7204.0,7211.0,7137.0,7470.0,7375.0,7489.0,7446.0,7375.0,7285.0,7480.0,7542.0,8010.0,8324.0,8300.0,8610.0,8600.0,9181.0,8802.0,8874.0,9573.0,9552.0,9707.0,9326.0,9873.0,9676.0,9564.0,9516.0,9086.0,9445.0,9956.0,9754.0,9704.0,9825.0,10587.0,10277.0,9875.0,10304.0,10394.0,10413.0,10082.0,10468.0,10946.0,11189.0,10877.0,11546.0,11384.0,11300.0,11622.0,11108.0,11305.0,10611.0,10059.0,10599.0,11048.0,10944.0,10708.0,11134.0,11041.0,11182.0,11039.0,11060.0,10708.0,10515.0,10682.0,10568.0,10553.0,10706.0,10277.0,10777.0,11303.0,11341.0,11300.0,12433.0,12609.0,11867.0,12369.0,12623.0,12014.0,12097.0,12823.0,12376.0,12633.0,12871.0,12918.0,12756.0,12966.0,11829.0,11265.0,11895.0,11693.0,11427.0,11098.0,10867.0,11005.0,11848.0,12293.0,12371.0,12133.0,12300.0,12514.0,12875.0,13363.0,13073.0,12411.0,13059.0,13299.0,13132.0,12935.0,13244.0,12959.0,13170.0,12633.0,12680.0,12419.0,12371.0,12376.0,12407.0,12706.0,12728.0,12728.0,12507.0,12916.0,12290.0,11895.0,11990.0,11976.0,12097.0,11695.0,12799.0,12602.0,13144.0,13489.0,13561.0,13549.0,13358.0,13492.0,13530.0,13561.0,13175.0,13025.0,13320.0,12809.0,12371.0,12419.0,12133.0,12259.0,12264.0,11205.0,10989.0,11063.0,null,null,null,10489.0,10753.0,11419.0,11800.0,11479.0,11419.0,11415.0,11419.0,11417.0,11227.0,11210.0,11210.0,11205.0,11177.0,11153.0,11160.0,11158.0,null,11158.0,11205.0,10908.0,11132.0,10718.0,10670.0,10713.0,11146.0,12014.0,11798.0,11962.0,12131.0,12609.0,12190.0,12414.0,12157.0,12276.0,12426.0,12680.0,12609.0,12545.0,12835.0,13254.0,13632.0,13263.0,12966.0,13425.0,13558.0,13111.0,13375.0,13584.0,13244.0,13977.0,13646.0,14396.0,14798.0,15107.0,15226.0,14871.0,15052.0,14800.0,14845.0,14988.0,15440.0,15473.0,15830.0,15345.0,15088.0,15131.0,16178.0,15659.0,15347.0,15583.0,15523.0,16411.0,15706.0,15963.0,15476.0,15450.0,15821.0,15702.0,15585.0,15471.0,15502.0,15702.0,15238.0,15323.0,15226.0,15036.0,15392.0,15940.0,16154.0,15376.0,15340.0,15587.0,15388.0,15226.0,15024.0,14900.0,14760.0,14798.0,15535.0,15233.0,15226.0,15245.0,null,null,null,null,14418.0,14906.0,14692.0,13791.0,14102.0,14183.0,15019.0,15142.0,14656.0,14679.0,14666.0,14567.0,14632.0,14635.0,14888.0,15121.0,15097.0,15280.0,15285.0,15484.0,15303.0,15366.0,14904.0,15016.0,14614.0,14677.0,14731.0,14713.0,14760.0,15254.0,15596.0,15176.0,16508.0,16202.0,15959.0,null,16455.0,16427.0,16455.0,16244.0,15959.0,16372.0,16301.0,16299.0,16560.0,15711.0,15698.0,15703.0,15306.0,14703.0,14946.0,14914.0,14530.0,14967.0,14940.0,14888.0,14896.0,14656.0,14854.0,14870.0,14818.0,14849.0,14682.0,14731.0,14758.0,14891.0,14708.0,14575.0,14131.0,13828.0,13833.0,14018.0,14099.0,14261.0,14016.0,14392.0,15721.0,15460.0,16064.0,15706.0,15672.0,15411.0,15531.0,15492.0,15183.0,15298.0,15280.0,15411.0,15233.0,15149.0,15128.0,15019.0,15238.0,15110.0,15439.0,15280.0,15303.0,14901.0,14818.0,14640.0,14337.0,null,null,15384.0,15408.0,15097.0,14760.0,15149.0,15019.0,15241.0,15737.0,16194.0,16458.0,17239.0,16633.0,16542.0,16717.0,16596.0,16458.0,16442.0,16717.0,16933.0,16811.0,16589.0,15465.0,null,16706.0,16704.0,16390.0,16813.0,16965.0,17223.0,17043.0,16949.0,16651.0,16847.0,16455.0,16442.0,16377.0,16406.0,16346.0,16118.0,15685.0,15403.0,null,14614.0,14105.0,14073.0,14105.0,15646.0,15489.0,15972.0,17717.0,16978.0,17435.0,17440.0,17098.0,16847.0,16766.0,16933.0,17043.0,16865.0,16769.0,16803.0,17184.0,17735.0,19616.0,19198.0,21549.0,20556.0,20854.0,20765.0,19982.0,21366.0,20637.0,20974.0,21938.0,22202.0,21423.0,21481.0,21940.0,21771.0,21797.0,21679.0,22149.0,22332.0,22455.0,22473.0,23231.0,24605.0,23351.0,23158.0,22724.0,23116.0,20149.0,18757.0,21549.0,20692.0,20426.0,21415.0,20446.0,22092.0,20896.0,20635.0,20373.0,20661.0,20415.0,20240.0,19336.0,20096.0,19767.0,20501.0,20034.0,19877.0,19590.0,18597.0,18809.0,17895.0,18832.0,18757.0,18780.0,18286.0,18258.0,17947.0,18153.0,18062.0,18545.0,18631.0,16824.0,17317.0,17461.0,17733.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16722.0,16722.0,15947.0,16927.0,17764.0,17764.0,18620.0,19421.0,18664.0,17729.0,18228.0,17747.0,17123.0,17239.0,17194.0,17390.0,17114.0,16927.0,17524.0,17479.0,18174.0,19065.0,19003.0,18878.0,19279.0,18709.0,19350.0,19617.0,19920.0,19582.0,19297.0,19234.0,19306.0,19029.0,18379.0,18254.0,18290.0,18156.0,18272.0,17934.0,18049.0,17702.0,17426.0,17818.0,17640.0,17283.0,16544.0,17150.0,17069.0,17194.0,16865.0,16544.0,17016.0,16927.0,16704.0,16927.0,16704.0,16036.0,15947.0,15706.0,15350.0,16134.0,15974.0,15858.0,15858.0,16027.0,16375.0,16713.0,16294.0,16277.0,15911.0,null,16116.0,15724.0,15813.0,15769.0,15564.0,15680.0,15546.0,15680.0,15724.0,15751.0,15680.0,15822.0,15893.0,15893.0,15893.0,16722.0,16651.0,16250.0,15911.0,16303.0,15965.0,15831.0,16027.0,16170.0,16383.0,15956.0,16018.0,16143.0,16054.0,15938.0,15689.0,15608.0,15983.0,15893.0,15795.0,15920.0,16562.0,16481.0,16553.0,16437.0,16606.0,16312.0,16713.0,16571.0,16633.0,16303.0,16285.0,15787.0,16036.0,16107.0,16285.0,16054.0,16081.0,16089.0,15991.0,15947.0,15947.0,15831.0,15448.0,15573.0,15457.0,15591.0,15528.0,15680.0,15519.0,16125.0,15858.0,15902.0,15599.0,15929.0,15938.0,15733.0,15742.0,15769.0,15680.0,16045.0,16927.0,16971.0,17577.0,18041.0,17969.0,17818.0,17747.0,17729.0,17773.0,17782.0,18005.0,18263.0,18718.0,18539.0,18530.0,18495.0,18263.0,18441.0,18183.0,18032.0,18263.0,18094.0,17907.0,17622.0,17943.0,17649.0,17595.0,17818.0,18263.0,17729.0,17773.0,17595.0,17818.0,17622.0,17586.0,17568.0,17559.0,17016.0,17542.0,17488.0,17506.0,17461.0,17444.0,17461.0,17194.0,17230.0,17203.0,16927.0,null,15778.0,16027.0,15617.0,15484.0,15448.0,16027.0,16027.0,15769.0,15599.0,15297.0,15430.0,15671.0,15608.0,15234.0,15350.0,14905.0,15136.0,15314.0,15145.0,15127.0,15323.0,15297.0,16018.0,15323.0,15323.0,16829.0,16303.0,null,null,null,16350.0,16570.0,16570.0,16420.0,16890.0,16350.0,16300.0,16340.0,17050.0,17040.0,18210.0,18450.0,17700.0,17690.0,17150.0,16770.0,16930.0,16910.0,null,16800.0,16870.0,16800.0,16620.0,16780.0,16510.0,16590.0,16710.0,16320.0,16700.0,16850.0,16510.0,17030.0,17010.0,17280.0,17450.0,17510.0,17770.0,17760.0,18040.0,18000.0,17860.0,17800.0,17920.0,18190.0,18020.0,18560.0,18700.0,18770.0,18910.0,18990.0,18810.0,18700.0,19080.0,19170.0,18960.0,18780.0,18750.0,18680.0,18800.0,19100.0,19520.0,19640.0,19990.0,19230.0,19500.0,20280.0,19350.0,19900.0,19440.0,19500.0,20220.0,20420.0,20530.0,20690.0,null,19670.0,19540.0,19710.0,19300.0,19220.0,19930.0,20430.0,21190.0,20920.0,20830.0,20600.0,21590.0,21300.0,22500.0,21730.0,21830.0,21820.0,22010.0,22390.0,22290.0,22530.0,21800.0,21590.0,22240.0,21900.0,21690.0,21280.0,21040.0,21890.0,21290.0,22350.0,23020.0,23300.0,23540.0,22980.0,23730.0,24860.0,25430.0,26190.0,26950.0,24920.0,24340.0,24180.0,23190.0,24340.0,25010.0,25670.0,26440.0,27230.0,28040.0,28600.0,28410.0,28020.0,28090.0,28150.0,26850.0,27330.0,26790.0,26420.0,27510.0,27310.0,27550.0,26820.0,26510.0,26950.0,26360.0,25500.0,26090.0,null,25480.0,25500.0,null,25070.0,24380.0,25510.0,26580.0,26600.0,25860.0,27090.0,26990.0,25800.0,26080.0,25340.0,24710.0,25300.0,24390.0,24940.0,24620.0,24010.0,null,null,null,24600.0,23920.0,24620.0,24930.0,24850.0,23900.0,23590.0,24100.0,23720.0,22660.0,23250.0,23960.0,23000.0,23820.0,24520.0,25000.0,23620.0,24000.0,25180.0,25710.0,25000.0,24620.0,25100.0,24400.0,23670.0,23210.0,24030.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[1518.0000000000002,1837.0000000000002,2107.6000000000004,2236.3,2706.0,4060.1000000000004,7408.500000000001,9748.2,13663.1,16695.800000000003,17394.300000000003,17198.5,20001.300000000003,19599.800000000003,20801.0,22473.0,29953.000000000004,27709.000000000004,25256.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[1791.9,1908.5000000000002,2404.6000000000004,2432.1000000000004,3660.8,6778.200000000001,10836.1,11776.6,17054.4,18643.9,22157.300000000003,17228.2,19011.300000000003,19306.100000000002,20900.0,26015.000000000004,30041.000000000004,26686.000000000004,26070.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.9,-1.1,1.4,0.0,0.0,1.2,0.6,1.0,-0.4,-0.1,-0.3,-0.1,0.4,2.6,3.6,3.3,2.4,2.9,2.9,13.6,16.5,15.1,15.7,15.7,16.7,19.2,20.0,26.4,22.4,24.1,16.8,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,17.3,18.0,17.5,18.0,17.5,16.1,15.8,16.8,15.1,17.2,18.0,19.1,16.6,21.7,25.5,26.9,24.5,25.3,23.0,23.6,25.4,25.2,28.8,35.8,40.2,40.0,39.5,33.7,33.6,37.2,31.8,26.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,18.8,18.7,18.4,21.5,25.3,24.7,21.4,23.1,22.9,24.6,27.8,27.4,32.9,32.9,32.5,35.8,33.9,32.9,32.6,39.0,43.2,43.5,50.4,55.0,61.0,60.9,55.2,51.0,48.3,58.5,61.3,60.1,67.4,65.8,58.1,53.7,46.3,44.7,39.4,42.2,37.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,40.7,43.2,40.5,42.1,43.3,46.9,47.3,46.9,47.6,49.1,49.1,49.6,55.5,54.8,56.1,57.7,61.4,68.3,65.3,69.1,73.6,72.1,67.5,67.4,60.0,61.4,52.2,52.2,52.2,52.2,52.2,59.7,61.6,67.1,63.0,62.6,57.2,59.7,61.9,55.4,64.7,68.4,64.9,63.6,64.7,55.6,61.4,64.2,64.4,60.6,69.2,75.0,83.8,92.9,102.6,93.4,95.7,103.3,107.2,98.9,91.0,102.3,100.2,115.4,123.8,130.7,115.2,111.7,105.9,105.9,105.9,105.9,105.9,105.9,105.9,105.9,105.9,105.9,105.9,105.9,109.3,112.9,115.0,116.1,118.4,120.3,122.1,123.5,125.9,127.2,129.0,130.5,142.0,143.2,144.9,146.4,149.0,151.3,154.7,155.7,162.1,175.0,178.0,181.3,183.9,197.7,203.8,229.6,243.7,243.7,243.7,243.7,243.7,243.7,243.7,243.7,243.7,243.7,243.7,255.9,273.7,292.4,311.3,330.6,350.4,329.1,316.2,346.3,366.5,358.9,390.3,402.8,428.4,454.4,465.1,449.5,475.4,501.3,524.3,556.3,572.0,533.3,508.5,520.8,490.5,468.7,497.0,505.1,482.4,469.9,499.6,509.2,539.5,507.5,489.7,495.9,496.2,473.2,457.6,461.2,455.3,441.9,422.0,398.0,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,402.7,399.3,411.5,441.3,452.6,450.6,437.2,460.0,436.7,441.9,439.4,419.0,434.3,450.3,455.2,448.9,457.3,483.8,484.3,469.2,477.2,499.9,485.2,478.6,495.3,518.0,544.8,528.7,538.3,534.3,530.4,559.2,547.5,541.5,520.8,499.6,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,526.6,520.0,520.1,521.6,548.0,554.5,546.2,555.7,556.0,558.5,567.7,583.7,547.5,583.4,574.8,609.9,621.2,634.2,645.6,638.6,627.0,625.0,626.3,627.0,646.7,644.1,671.7,658.9,642.8,639.8,675.8,669.4,664.2,652.4,659.7,653.7,657.2,672.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,658.0,656.6,644.2,657.5,650.6,671.7,682.7,705.0,703.7,747.5,803.2,730.5,723.1,728.7,724.0,736.2,731.2,734.9,745.3,729.6,708.4,726.4,721.8,711.7,712.4,734.2,752.7,742.7,746.5,746.5,746.5,746.5,746.5,746.5,746.5,746.5,746.5,746.5,746.5,746.5,746.5,746.5,746.5,746.5,746.5,746.5,788.0,815.7,835.4,829.4,806.0,794.9,797.5,806.6,822.6,810.2,797.6,799.2,800.6,834.0,887.7,921.1,987.4,993.4,992.5,993.1,1025.5,1018.6,1004.7,1017.9,1060.4,1071.7,1060.5,1059.1,1071.2,1065.4,1061.3,1059.8,1072.5,1088.0,1090.4,1088.5,1143.6,1201.6,1150.0,1139.0,1126.1,1137.1,1022.2,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,978.3,990.5,1041.6,1025.6,1023.1,1005.3,1020.7,1001.0,993.0,996.0,1004.0,1023.1,1007.8,1004.7,1009.0,997.3,991.2,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,1000.7,1006.6,993.4,999.2,1006.1,991.2,989.6,957.9,971.7,972.2,975.9,926.7,926.7,926.7,926.7,926.7,926.7,921.5,910.2,903.5,917.9,912.3,907.1,912.8,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,915.5,905.9,919.3,920.4,925.2,916.1,916.1,916.1,916.1,916.1,916.1,916.1,916.1,916.1,916.1,916.1,916.1,916.1,916.1,916.1,916.1,916.1,916.1,916.1,916.1,916.1,916.1,916.1,916.1,916.1,916.1,916.1,916.1,916.1,916.1,952.9,959.4,987.7,972.8,970.8,973.3,994.2,1027.0,999.1,996.7,993.7,977.8,1015.1,979.2,981.2,948.4,927.0,965.3,951.9,981.7,1011.6,1044.9,1064.8,1036.4,1091.6,1115.5,1136.4,1164.8,1202.6,1185.6,1137.4,1110.5,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1076.2,1109.1,1091.3,1090.1,1113.4,1106.9,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1084.8,1085.8,1061.9,1069.4,1036.1,1036.1,1036.1,1036.1,1036.1,1036.1,1036.1,1036.1,1036.1,1036.1,1036.1,1036.1,1036.1,1036.1,1036.1,1040.6,1078.7,1100.0,1076.7,1086.6,1102.9,1146.0,1142.0,1132.1,1118.3,1111.3,1078.7,1051.5,1072.8,1072.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[18.0,3.9,14.1,8.8,35.3,66.9,46.3,20.8,24.8,11.7,27.4,0.2,null,null,0.5,15.8,0.3,null,3.2],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,null,-4.9,-1.5,null,null,null,-3.7,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}