📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[512.0,519.0,505.0,514.0,515.0,512.0,532.0,508.0,510.0,513.0,504.0,498.0,503.0,498.0,493.0,497.0,499.0,495.0,492.0,498.0,502.0,497.0,493.0,494.0,495.0,490.0,495.0,497.0,488.0,486.0,488.0,492.0,514.0,523.0,518.0,513.0,494.0,505.0,514.0,507.0,498.0,505.0,500.0,488.0,490.0,497.0,null,null,null,null,null,501.0,485.0,490.0,482.0,479.0,476.0,484.0,490.0,482.0,481.0,479.0,497.0,484.0,479.0,484.0,471.0,482.0,471.0,468.0,467.0,466.0,462.0,457.0,456.0,460.0,447.0,443.0,440.0,435.0,435.0,431.0,430.0,438.0,434.0,447.0,451.0,441.0,433.0,433.0,438.0,436.0,431.0,433.0,431.0,432.0,429.0,430.0,449.0,460.0,469.0,467.0,440.0,456.0,445.0,440.0,441.0,441.0,451.0,447.0,447.0,456.0,447.0,441.0,441.0,441.0,447.0,440.0,447.0,439.0,438.0,445.0,451.0,471.0,467.0,481.0,466.0,469.0,464.0,466.0,462.0,457.0,454.0,470.0,470.0,460.0,458.0,474.0,472.0,494.0,487.0,486.0,508.0,490.0,497.0,496.0,496.0,495.0,492.0,484.0,480.0,471.0,475.0,483.0,473.0,478.0,477.0,476.0,484.0,490.0,495.0,476.0,484.0,490.0,488.0,484.0,508.0,527.0,527.0,525.0,528.0,527.0,530.0,541.0,534.0,528.0,518.0,516.0,521.0,519.0,518.0,514.0,518.0,516.0,505.0,520.0,507.0,511.0,496.0,496.0,499.0,501.0,502.0,498.0,510.0,512.0,null,null,512.0,521.0,515.0,509.0,503.0,510.0,512.0,532.0,523.0,522.0,516.0,503.0,507.0,510.0,500.0,507.0,515.0,503.0,504.0,498.0,505.0,507.0,525.0,550.0,577.0,587.0,581.0,611.0,634.0,642.0,645.0,652.0,652.0,658.0,683.0,672.0,677.0,667.0,658.0,656.0,656.0,662.0,670.0,659.0,648.0,661.0,671.0,665.0,662.0,661.0,676.0,680.0,689.0,675.0,681.0,680.0,672.0,678.0,686.0,673.0,679.0,674.0,673.0,708.0,689.0,700.0,686.0,680.0,680.0,687.0,698.0,689.0,675.0,684.0,700.0,694.0,686.0,657.0,625.0,637.0,631.0,628.0,652.0,626.0,637.0,629.0,631.0,633.0,null,null,null,null,null,607.0,610.0,623.0,616.0,616.0,619.0,615.0,596.0,599.0,591.0,587.0,591.0,601.0,624.0,624.0,622.0,603.0,602.0,618.0,648.0,657.0,653.0,640.0,677.0,709.0,717.0,749.0,744.0,759.0,752.0,795.0,767.0,741.0,728.0,717.0,722.0,730.0,728.0,728.0,727.0,732.0,728.0,702.0,689.0,707.0,709.0,697.0,693.0,680.0,683.0,678.0,692.0,null,null,719.0,733.0,760.0,797.0,837.0,801.0,837.0,873.0,873.0,879.0,843.0,863.0,839.0,850.0,858.0,902.0,947.0,988.0,952.0,977.0,994.0,1007.0,1014.0,1065.0,1067.0,1051.0,1085.0,1112.0,1120.0,1158.0,1215.0,1264.0,1304.0,1360.0,1341.0,1324.0,1258.0,1230.0,1235.0,1272.0,1258.0,1314.0,1349.0,1417.0,1486.0,1461.0,1376.0,1372.0,1285.0,1303.0,1304.0,1323.0,1335.0,1282.0,1297.0,1344.0,1372.0,1372.0,1427.0,1376.0,1463.0,1497.0,1518.0,1505.0,1504.0,1525.0,1466.0,1433.0,1443.0,1456.0,1485.0,1464.0,1449.0,1455.0,1470.0,1480.0,1425.0,1381.0,1392.0,1362.0,1346.0,1299.0,1277.0,1227.0,1210.0,1148.0,1164.0,1208.0,1231.0,1248.0,1275.0,1237.0,1235.0,1231.0,1206.0,1227.0,1172.0,1151.0,1145.0,1123.0,1123.0,1125.0,1131.0,1135.0,1156.0,1203.0,1204.0,1209.0,1248.0,1216.0,1253.0,1277.0,1276.0,1288.0,1341.0,1312.0,1281.0,1258.0,1356.0,1391.0,1397.0,1378.0,1351.0,1393.0,1393.0,1351.0,1325.0,1330.0,1334.0,1343.0,1306.0,1281.0,1314.0,1301.0,1316.0,1289.0,1274.0,1289.0,1280.0,1281.0,1312.0,1333.0,1351.0,1368.0,1351.0,1370.0,1311.0,1320.0,1310.0,1306.0,1320.0,1288.0,1319.0,1308.0,1327.0,1307.0,1286.0,1374.0,1362.0,1360.0,1393.0,1375.0,1374.0,1391.0,1383.0,1389.0,1369.0,1372.0,1370.0,1372.0,1381.0,1410.0,1424.0,1420.0,1408.0,1414.0,1414.0,1562.0,1601.0,1582.0,1591.0,1590.0,1603.0,1638.0,1649.0,1737.0,1682.0,1705.0,1605.0,1622.0,1622.0,1566.0,1529.0,1559.0,1603.0,1580.0,1579.0,1659.0,1661.0,1663.0,1653.0,1663.0,1655.0,1663.0,1655.0,1636.0,1631.0,1647.0,1622.0,1651.0,1663.0,1678.0,1644.0,1715.0,1768.0,1788.0,1754.0,1765.0,1733.0,1742.0,1767.0,1763.0,1815.0,1913.0,1975.0,1972.0,1965.0,1884.0,1882.0,1933.0,null,null,null,1857.0,1784.0,1727.0,1779.0,1697.0,1817.0,1908.0,2003.0,1986.0,1956.0,1998.0,1973.0,1957.0,1942.0,1935.0,1930.0,1908.0,1848.0,1846.0,1843.0,1890.0,1949.0,1940.0,1888.0,1915.0,1912.0,1938.0,1988.0,1982.0,2068.0,2068.0,2062.0,2112.0,2084.0,2068.0,2063.0,2162.0,2229.0,2233.0,2340.0,2412.0,2506.0,2502.0,2414.0,2349.0,2307.0,2465.0,2510.0,2491.0,2606.0,2580.0,2460.0,2391.0,2276.0,2251.0,2169.0,2213.0,2146.0,2177.0,2147.0,2298.0,2342.0,2313.0,2225.0,2290.0,2157.0,2224.0,2180.0,2130.0,2135.0,2157.0,2153.0,2133.0,2088.0,2102.0,2068.0,2068.0,2013.0,1975.0,2021.0,2028.0,2043.0,1940.0,1989.0,1995.0,1964.0,1968.0,2001.0,2046.0,2060.0,2013.0,2024.0,2035.0,2072.0,2033.0,2055.0,2073.0,2126.0,2131.0,2125.0,2135.0,2157.0,2157.0,2164.0,2250.0,2240.0,2258.0,2282.0,2335.0,2435.0,2392.0,2447.0,2512.0,2491.0,2424.0,2422.0,2316.0,2335.0,2201.0,2251.0,2250.0,2333.0,2449.0,2571.0,2602.0,2691.0,2624.0,2617.0,2531.0,2570.0,2606.0,2502.0,2652.0,2711.0,2655.0,2634.0,2652.0,2505.0,2598.0,2643.0,2647.0,2585.0,2724.0,2817.0,2958.0,3106.0,3261.0,3114.0,3149.0,3273.0,null,3336.0,3203.0,3075.0,3256.0,3223.0,3467.0,3603.0,3713.0,3464.0,3408.0,3314.0,3245.0,3114.0,3198.0,3170.0,3305.0,3225.0,3334.0,3414.0,3447.0,3569.0,3676.0,3738.0,3802.0,3838.0,3859.0,3899.0,3934.0,3966.0,3990.0,4035.0,4057.0,4087.0,4115.0,4321.0,4342.0,4373.0,4399.0,4447.0,4486.0,4548.0,4565.0,4679.0,4910.0,4964.0,5022.0,5070.0,5315.0,5424.0,null,null,5884.0,6136.0,6306.0,6510.0,6836.0,6488.0,6451.0,6425.0,6388.0,6160.0,6434.0,6707.0,6946.0,7293.0,7657.0,8026.0,8404.0,8790.0,8373.0,8122.0,8708.0,9103.0,8955.0,9568.0,9813.0,10312.0,10819.0,11029.0,10723.0,11229.0,11734.0,12183.0,12808.0,13114.0,null,null,12359.0,11875.0,12115.0,11524.0,11097.0,11651.0,11809.0,11366.0,11122.0,11702.0,11889.0,12480.0,11855.0,11508.0,11629.0,11635.0,11186.0,10883.0,10951.0,10837.0,10575.0,10187.0,9719.0,9810.0,9254.0,8864.0,9206.0,9466.0,9103.0,8898.0,8444.0,8049.0,8517.0,8832.0,9035.0,8542.0,8464.0,8635.0,9067.0,8613.0,8357.0,8825.0,9181.0,9623.0,10102.0,10607.0,10951.0,11134.0,10702.0,10878.0,11124.0,11499.0,11227.0,10798.0,10556.0,11065.0,11202.0,10677.0,10351.0,9870.0,10198.0,10041.0,9927.0,10153.0,10335.0,10632.0,10495.0,10041.0,9562.0,9514.0,8898.0,8610.0,8186.0,7821.0,8229.0,8389.0,7985.0,8190.0,8528.0,8099.0,7695.0,7597.0,7793.0,8026.0,8279.0,8339.0,8487.0,8829.0,9165.0,8695.0,8898.0,9171.0,8740.0,9140.0,9543.0,9808.0,10296.0,10775.0,10239.0,10607.0,10312.0,10043.0,9863.0,10038.0,9897.0,9717.0,9329.0,9126.0,9386.0,9824.0,9537.0,9605.0,9477.0,9354.0,9696.0,9719.0,9630.0,9491.0,9612.0,9468.0,9632.0,9518.0,9354.0,9349.0,9263.0,9192.0,8955.0,8647.0,8275.0,7974.0,8533.0,8195.0,8373.0,8476.0,8063.0,8373.0,7962.0,8152.0,8533.0,8396.0,8439.0,8305.0,8054.0,7846.0,8236.0,8236.0,8327.0,8647.0,8407.0,8339.0,8327.0,8225.0,8145.0,7997.0,7933.0,7990.0,7844.0,7821.0,7698.0,7803.0,7791.0,7709.0,7755.0,7860.0,8044.0,8074.0,8099.0,8524.0,8784.0,8784.0,9176.0,9016.0,9014.0,8818.0,8838.0,8918.0,8733.0,8711.0,8624.0,8473.0,8430.0,8378.0,8332.0,8261.0,8213.0,8106.0,8136.0,8067.0,8190.0,7951.0,7985.0,7846.0,7828.0,8040.0,8058.0,7855.0,7930.0,7661.0,7554.0,7643.0,7641.0,7394.0,7392.0,7221.0,7287.0,7335.0,7296.0,7139.0,7223.0,7130.0,6883.0,6703.0,6676.0,6673.0,null,null,null,6776.0,6953.0,7131.0,7349.0,7174.0,7335.0,7242.0,7344.0,7358.0,7259.0,7344.0,7434.0,7297.0,7427.0,7408.0,7733.0,8074.0,8150.0,8408.0,8510.0,8825.0,8766.0,8979.0,9503.0,9702.0,9666.0,9431.0,9832.0,9422.0,9514.0,9469.0,9112.0,9379.0,9661.0,9747.0,9635.0,9784.0,10249.0,10258.0,9993.0,10133.0,10531.0,10273.0,10159.0,10450.0,10848.0,11320.0,11038.0,11206.0,11135.0,11066.0,11573.0,11367.0,11263.0,10898.0,10526.0,10661.0,11061.0,11028.0,10945.0,10867.0,11111.0,11135.0,11000.0,10898.0,10796.0,10680.0,10448.0,10780.0,10472.0,10621.0,10310.0,10528.0,10938.0,11220.0,11244.0,11808.0,12381.0,12035.0,12277.0,12585.0,12244.0,12438.0,12653.0,12580.0,12514.0,13014.0,12997.0,12973.0,12893.0,12338.0,11779.0,11609.0,11632.0,11445.0,11365.0,10870.0,11005.0,11336.0,11853.0,12296.0,12068.0,12457.0,12841.0,12789.0,13004.0,13023.0,12599.0,12746.0,13243.0,12805.0,12912.0,13445.0,13172.0,13236.0,12770.0,12533.0,12533.0,12542.0,12556.0,12471.0,12653.0,12450.0,12556.0,12762.0,12497.0,12251.0,11879.0,12106.0,11893.0,12047.0,11824.0,12459.0,12706.0,13151.0,13457.0,13421.0,13433.0,13504.0,13450.0,13473.0,13324.0,13177.0,12935.0,13177.0,12758.0,12627.0,12606.0,12274.0,12125.0,11893.0,11488.0,11045.0,10746.0,11284.0,null,null,null,10445.0,11130.0,11412.0,11431.0,11372.0,11405.0,11372.0,11310.0,10898.0,11140.0,11208.0,11135.0,11109.0,11064.0,11106.0,11114.0,11080.0,null,11085.0,10900.0,10957.0,10732.0,10685.0,10716.0,11192.0,11545.0,11893.0,11857.0,11888.0,12438.0,12431.0,12383.0,12270.0,12426.0,12106.0,12369.0,12762.0,12627.0,12630.0,12661.0,13198.0,13331.0,13160.0,13355.0,13362.0,13412.0,13599.0,13926.0,13189.0,13919.0,13743.0,14459.0,14689.0,14954.0,15186.0,15044.0,14807.0,14767.0,14793.0,14807.0,15210.0,15155.0,15717.0,15456.0,15129.0,15068.0,15802.0,15672.0,15565.0,15326.0,15473.0,15352.0,15423.0,15724.0,15440.0,15596.0,15684.0,15603.0,15504.0,15432.0,15601.0,15565.0,15162.0,15316.0,15335.0,15191.0,15260.0,16039.0,16041.0,15814.0,15421.0,15395.0,15395.0,15101.0,15264.0,14925.0,14923.0,14899.0,15158.0,15226.0,15162.0,15160.0,15115.0,null,null,null,null,15000.0,14725.0,14043.0,13877.0,14041.0,14410.0,14972.0,14766.0,14488.0,14618.0,14501.0,14569.0,14691.0,14758.0,14696.0,14995.0,15029.0,15052.0,15346.0,15245.0,15346.0,15032.0,14842.0,14605.0,14691.0,14717.0,14769.0,14844.0,15089.0,15552.0,15336.0,16327.0,16181.0,16361.0,16410.0,null,16384.0,16387.0,16179.0,16291.0,16236.0,16233.0,16231.0,16259.0,15794.0,15971.0,15703.0,15588.0,14826.0,14878.0,14891.0,14618.0,14574.0,14896.0,14928.0,14826.0,14714.0,14842.0,14782.0,14980.0,14805.0,14673.0,14771.0,14771.0,14712.0,14678.0,14514.0,14046.0,13770.0,13593.0,13700.0,13952.0,14134.0,14046.0,14423.0,15125.0,15424.0,16075.0,15606.0,15638.0,15560.0,15294.0,15372.0,15409.0,15554.0,15138.0,15346.0,15188.0,15258.0,15305.0,15214.0,15175.0,15138.0,15375.0,15141.0,15086.0,14870.0,14758.0,14618.0,14332.0,14439.0,null,null,15115.0,15086.0,14839.0,15104.0,14967.0,15388.0,15606.0,16051.0,16025.0,16899.0,18010.0,16561.0,16413.0,16525.0,16431.0,16673.0,16574.0,16647.0,16855.0,16543.0,16119.0,16478.0,null,16387.0,16184.0,16199.0,16634.0,17003.0,16803.0,16878.0,16522.0,16699.0,16387.0,16361.0,16309.0,16356.0,15887.0,15926.0,15789.0,15294.0,14436.0,null,14072.0,13838.0,13734.0,14855.0,15112.0,15747.0,16519.0,17034.0,17401.0,17289.0,16855.0,16647.0,16696.0,16865.0,17164.0,16933.0,16699.0,16727.0,16754.0,17375.0,18374.0,18996.0,20229.0,20340.0,null,20420.0,21026.0,20896.0,20637.0,20883.0,21677.0,21888.0,21679.0,21653.0,21880.0,21771.0,21695.0,21666.0,21904.0,22194.0,22238.0,22202.0,23231.0,24315.0,23351.0,23145.0,22904.0,23111.0,20964.0,20143.0,21470.0,20687.0,20883.0,21567.0,20749.0,20762.0,20418.0,20567.0,20339.0,20185.0,20332.0,20112.0,19600.0,19840.0,20091.0,20224.0,19848.0,19694.0,19564.0,18485.0,18924.0,18158.0,18433.0,18472.0,18542.0,18527.0,18284.0,18130.0,18088.0,18067.0,18305.0,19511.0,17834.0,17328.0,17161.0,17448.0,18007.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16722.0,15929.0,16624.0,17310.0,17649.0,18441.0,17987.0,18691.0,17533.0,17845.0,17711.0,17337.0,17212.0,16882.0,17034.0,16980.0,16856.0,17239.0,17292.0,17827.0,18780.0,18744.0,19101.0,19012.0,19020.0,19074.0,19493.0,19840.0,19582.0,19279.0,19145.0,19234.0,18878.0,18397.0,18237.0,18237.0,18272.0,18121.0,18058.0,18049.0,17747.0,17461.0,17613.0,17533.0,17328.0,16838.0,17087.0,17239.0,17150.0,16695.0,17007.0,16963.0,17069.0,16873.0,16775.0,16784.0,16205.0,15947.0,16268.0,15430.0,16134.0,16098.0,15858.0,15769.0,16027.0,16481.0,16437.0,16366.0,16116.0,16018.0,16098.0,null,15724.0,15653.0,15751.0,15591.0,15617.0,15769.0,15519.0,15395.0,15599.0,15519.0,15795.0,15680.0,15635.0,15813.0,16553.0,16321.0,16285.0,16027.0,16250.0,15965.0,15849.0,15893.0,16009.0,16285.0,16063.0,16018.0,16081.0,15911.0,15822.0,15662.0,15662.0,15769.0,15760.0,15769.0,15733.0,15760.0,16259.0,16383.0,16259.0,16339.0,16357.0,16401.0,16508.0,16437.0,16303.0,16107.0,16196.0,16045.0,16161.0,16018.0,16027.0,16089.0,16081.0,15947.0,15849.0,15965.0,15662.0,15243.0,15412.0,15448.0,15591.0,15546.0,15680.0,15510.0,16009.0,15813.0,15938.0,15885.0,15929.0,15902.0,15769.0,15671.0,15769.0,15813.0,16125.0,16669.0,16749.0,17453.0,17978.0,17649.0,17666.0,17782.0,17764.0,17711.0,17497.0,18005.0,18183.0,18530.0,18628.0,18406.0,18504.0,18620.0,18370.0,18343.0,17809.0,18041.0,18049.0,18112.0,17283.0,17622.0,17818.0,17657.0,17568.0,17818.0,17729.0,17533.0,17417.0,17666.0,17568.0,17479.0,17577.0,17551.0,17533.0,17408.0,17417.0,17488.0,17381.0,17328.0,17248.0,16740.0,17203.0,17221.0,16579.0,16027.0,null,15769.0,15733.0,15617.0,15484.0,15778.0,15778.0,15778.0,15457.0,15457.0,15288.0,15501.0,15377.0,15403.0,15341.0,15056.0,14842.0,15127.0,15136.0,15020.0,15101.0,15297.0,15430.0,15297.0,15234.0,16214.0,16526.0,16571.0,null,null,null,16520.0,16460.0,16450.0,16500.0,16390.0,16220.0,16350.0,16300.0,16800.0,17730.0,17820.0,17750.0,17900.0,17240.0,16710.0,16770.0,16800.0,16780.0,null,16700.0,16640.0,16620.0,16580.0,16580.0,16500.0,16610.0,16500.0,16590.0,16850.0,16930.0,16920.0,16980.0,17100.0,17280.0,17450.0,17510.0,17660.0,18000.0,18000.0,17770.0,17890.0,17750.0,18000.0,18040.0,18420.0,18560.0,18700.0,18770.0,18910.0,18990.0,18810.0,19060.0,19080.0,19170.0,19000.0,18970.0,18750.0,18900.0,19060.0,19100.0,19520.0,19640.0,19470.0,19560.0,19990.0,20000.0,19720.0,19700.0,19510.0,19200.0,20220.0,20420.0,20530.0,20010.0,null,19640.0,19540.0,19300.0,19170.0,19750.0,20120.0,20640.0,21100.0,20550.0,20430.0,21170.0,21300.0,21870.0,21570.0,21530.0,21580.0,22000.0,22660.0,22100.0,22050.0,21990.0,21670.0,22420.0,21700.0,21740.0,21080.0,20650.0,21420.0,21150.0,21750.0,22350.0,23020.0,23420.0,22850.0,23960.0,24440.0,24860.0,25430.0,26190.0,25850.0,24880.0,24340.0,23650.0,24000.0,24640.0,25050.0,25670.0,26440.0,27230.0,27990.0,27580.0,27550.0,28090.0,27940.0,27310.0,27060.0,26520.0,27100.0,27660.0,27420.0,26500.0,26420.0,26310.0,26400.0,26170.0,25900.0,26100.0,26100.0,null,26000.0,25450.0,null,25070.0,24860.0,25840.0,26580.0,26560.0,26670.0,26350.0,25840.0,25530.0,25190.0,25300.0,25320.0,24810.0,24970.0,24260.0,23900.0,23800.0,null,null,null,23990.0,24620.0,23850.0,24650.0,24000.0,24000.0,24310.0,23710.0,23290.0,23000.0,23640.0,22960.0,23050.0,23820.0,24250.0,23780.0,23980.0,24310.0,25180.0,25100.0,24900.0,24620.0,24480.0,23820.0,23270.0,23700.0,24690.0,23970.0,24420.0,25020.0,25760.0,26530.0,26920.0,27340.0,28100.0,27580.0,26880.0,26780.0,26330.0,26100.0,25580.0,25480.0,25180.0,24540.0,24700.0,24660.0,24100.0,24710.0,24010.0,24200.0,23800.0,23400.0,23590.0,23410.0,23330.0,23410.0,null,null],"high":[517.0,523.0,522.0,520.0,519.0,517.0,537.0,520.0,515.0,513.0,518.0,503.0,503.0,498.0,498.0,503.0,503.0,501.0,498.0,502.0,502.0,498.0,494.0,495.0,498.0,490.0,495.0,497.0,493.0,497.0,490.0,493.0,514.0,531.0,529.0,523.0,517.0,508.0,514.0,515.0,503.0,507.0,512.0,507.0,495.0,500.0,null,null,null,null,null,503.0,498.0,497.0,494.0,494.0,484.0,484.0,493.0,490.0,490.0,479.0,497.0,492.0,484.0,484.0,482.0,482.0,479.0,476.0,476.0,484.0,482.0,461.0,458.0,462.0,458.0,455.0,446.0,441.0,437.0,436.0,434.0,438.0,440.0,447.0,451.0,449.0,438.0,436.0,438.0,441.0,440.0,433.0,435.0,434.0,432.0,438.0,449.0,460.0,469.0,475.0,471.0,458.0,460.0,446.0,443.0,443.0,451.0,452.0,465.0,462.0,447.0,447.0,447.0,441.0,447.0,447.0,449.0,445.0,443.0,447.0,465.0,471.0,484.0,484.0,482.0,470.0,466.0,466.0,466.0,466.0,457.0,472.0,470.0,466.0,464.0,484.0,487.0,496.0,503.0,494.0,508.0,509.0,503.0,505.0,497.0,503.0,503.0,492.0,492.0,484.0,484.0,490.0,484.0,490.0,493.0,484.0,484.0,490.0,499.0,497.0,484.0,490.0,490.0,495.0,508.0,527.0,535.0,538.0,533.0,533.0,553.0,541.0,540.0,534.0,530.0,527.0,525.0,528.0,529.0,529.0,529.0,522.0,515.0,520.0,520.0,518.0,511.0,510.0,509.0,507.0,508.0,501.0,511.0,526.0,null,null,538.0,530.0,521.0,518.0,512.0,516.0,517.0,532.0,531.0,527.0,531.0,521.0,514.0,520.0,510.0,510.0,517.0,522.0,517.0,505.0,505.0,509.0,525.0,550.0,577.0,596.0,596.0,611.0,634.0,662.0,652.0,656.0,655.0,658.0,683.0,698.0,680.0,697.0,689.0,676.0,686.0,685.0,675.0,680.0,659.0,680.0,687.0,678.0,684.0,680.0,687.0,700.0,708.0,696.0,687.0,689.0,686.0,690.0,693.0,676.0,696.0,689.0,680.0,708.0,726.0,715.0,703.0,704.0,689.0,699.0,698.0,698.0,687.0,684.0,713.0,694.0,707.0,675.0,671.0,648.0,637.0,633.0,652.0,651.0,641.0,643.0,639.0,643.0,null,null,null,null,null,626.0,614.0,624.0,625.0,623.0,623.0,618.0,613.0,607.0,617.0,611.0,619.0,605.0,634.0,626.0,634.0,624.0,624.0,632.0,648.0,658.0,657.0,664.0,677.0,709.0,744.0,767.0,781.0,782.0,776.0,795.0,815.0,778.0,776.0,738.0,750.0,749.0,738.0,753.0,756.0,760.0,751.0,729.0,723.0,740.0,730.0,707.0,707.0,697.0,705.0,707.0,692.0,null,null,719.0,740.0,760.0,797.0,837.0,840.0,837.0,879.0,923.0,911.0,900.0,893.0,858.0,884.0,888.0,902.0,947.0,994.0,992.0,1013.0,1006.0,1007.0,1035.0,1065.0,1114.0,1081.0,1085.0,1112.0,1121.0,1158.0,1215.0,1265.0,1324.0,1360.0,1462.0,1380.0,1357.0,1277.0,1250.0,1272.0,1295.0,1326.0,1378.0,1417.0,1486.0,1538.0,1376.0,1387.0,1408.0,1328.0,1351.0,1337.0,1388.0,1311.0,1297.0,1344.0,1401.0,1401.0,1427.0,1428.0,1463.0,1497.0,1570.0,1557.0,1517.0,1538.0,1500.0,1528.0,1515.0,1506.0,1497.0,1528.0,1475.0,1470.0,1518.0,1495.0,1518.0,1445.0,1424.0,1425.0,1403.0,1351.0,1288.0,1315.0,1216.0,1205.0,1195.0,1208.0,1258.0,1283.0,1319.0,1293.0,1248.0,1288.0,1247.0,1239.0,1264.0,1199.0,1196.0,1145.0,1152.0,1156.0,1144.0,1172.0,1156.0,1203.0,1206.0,1227.0,1248.0,1248.0,1253.0,1278.0,1299.0,1310.0,1342.0,1374.0,1312.0,1295.0,1356.0,1409.0,1432.0,1466.0,1392.0,1395.0,1393.0,1409.0,1356.0,1334.0,1345.0,1344.0,1340.0,1328.0,1331.0,1331.0,1326.0,1330.0,1317.0,1335.0,1308.0,1281.0,1320.0,1368.0,1357.0,1375.0,1381.0,1381.0,1344.0,1337.0,1351.0,1317.0,1331.0,1328.0,1326.0,1351.0,1327.0,1339.0,1306.0,1374.0,1412.0,1391.0,1403.0,1407.0,1393.0,1393.0,1391.0,1399.0,1403.0,1397.0,1386.0,1407.0,1420.0,1422.0,1470.0,1435.0,1453.0,1428.0,1418.0,1562.0,1619.0,1659.0,1617.0,1642.0,1603.0,1669.0,1671.0,1737.0,1792.0,1721.0,1663.0,1654.0,1622.0,1626.0,1632.0,1590.0,1606.0,1618.0,1639.0,1672.0,1663.0,1664.0,1684.0,1684.0,1673.0,1676.0,1684.0,1663.0,1662.0,1652.0,1653.0,1667.0,1703.0,1695.0,1695.0,1715.0,1768.0,1853.0,1846.0,1844.0,1782.0,1802.0,1769.0,1798.0,1840.0,1913.0,1999.0,2004.0,1967.0,1954.0,1924.0,1942.0,null,null,null,1890.0,1886.0,1795.0,1779.0,1793.0,1817.0,1908.0,2003.0,2046.0,2001.0,2002.0,2007.0,1991.0,1968.0,1939.0,1932.0,1913.0,1882.0,1888.0,1866.0,1890.0,1949.0,2002.0,1955.0,1930.0,1924.0,1955.0,1990.0,1991.0,2068.0,2108.0,2102.0,2144.0,2140.0,2090.0,2091.0,2162.0,2229.0,2322.0,2340.0,2412.0,2517.0,2589.0,2550.0,2414.0,2472.0,2465.0,2513.0,2557.0,2606.0,2622.0,2589.0,2446.0,2396.0,2269.0,2251.0,2213.0,2224.0,2280.0,2257.0,2298.0,2406.0,2367.0,2375.0,2324.0,2333.0,2224.0,2268.0,2180.0,2221.0,2250.0,2201.0,2191.0,2177.0,2167.0,2142.0,2135.0,2090.0,2090.0,2030.0,2061.0,2068.0,2086.0,2044.0,2032.0,2028.0,2023.0,2002.0,2071.0,2088.0,2090.0,2056.0,2046.0,2093.0,2091.0,2057.0,2093.0,2180.0,2197.0,2187.0,2146.0,2182.0,2185.0,2175.0,2250.0,2257.0,2306.0,2338.0,2369.0,2453.0,2469.0,2449.0,2512.0,2529.0,2449.0,2465.0,2531.0,2402.0,2401.0,2256.0,2250.0,2333.0,2449.0,2571.0,2627.0,2755.0,2702.0,2635.0,2624.0,2604.0,2624.0,2559.0,2652.0,2757.0,2732.0,2702.0,2669.0,2647.0,2598.0,2690.0,2700.0,2720.0,2724.0,2817.0,2958.0,3106.0,3261.0,3309.0,3212.0,3273.0,null,3380.0,3385.0,3157.0,3256.0,3383.0,3467.0,3603.0,3713.0,3603.0,3581.0,3583.0,3358.0,3318.0,3292.0,3203.0,3305.0,3314.0,3356.0,3415.0,3447.0,3569.0,3676.0,3738.0,3802.0,3838.0,3859.0,3899.0,3934.0,3966.0,3990.0,4035.0,4057.0,4087.0,4115.0,4321.0,4342.0,4373.0,4399.0,4447.0,4486.0,4548.0,4565.0,4679.0,4910.0,4964.0,5022.0,5070.0,5315.0,5424.0,null,null,6019.0,6136.0,6306.0,6510.0,6836.0,6938.0,6491.0,6728.0,6626.0,6373.0,6434.0,6707.0,6946.0,7293.0,7658.0,8026.0,8404.0,8790.0,9126.0,8761.0,8708.0,9103.0,9521.0,9568.0,9822.0,10312.0,10819.0,11277.0,11029.0,11229.0,11734.0,12320.0,12808.0,13114.0,null,null,12359.0,12975.0,12548.0,12128.0,11245.0,11651.0,11809.0,12320.0,11750.0,11708.0,11889.0,12480.0,12639.0,12594.0,11750.0,11855.0,11978.0,11407.0,11407.0,11225.0,11293.0,10495.0,10038.0,10198.0,10175.0,9696.0,9213.0,9466.0,9582.0,9464.0,9286.0,8252.0,8517.0,8832.0,9135.0,8980.0,8697.0,8635.0,9067.0,9493.0,9012.0,8825.0,9181.0,9623.0,10102.0,10607.0,11015.0,11547.0,11521.0,10951.0,11124.0,11535.0,11807.0,11633.0,10556.0,11111.0,11385.0,11270.0,10892.0,10244.0,10198.0,10381.0,10267.0,10438.0,10540.0,10698.0,10835.0,10495.0,9879.0,9696.0,9582.0,9012.0,9012.0,8556.0,8229.0,8416.0,8389.0,8266.0,8528.0,8108.0,7695.0,8065.0,8013.0,8115.0,8279.0,8674.0,8578.0,8829.0,9165.0,9525.0,9119.0,9361.0,9386.0,9240.0,9543.0,9808.0,10296.0,10810.0,10974.0,10711.0,10668.0,10492.0,10043.0,10084.0,10267.0,10016.0,9719.0,9452.0,9386.0,9824.0,10267.0,10038.0,9603.0,9696.0,9803.0,9922.0,9854.0,9671.0,9808.0,10091.0,9924.0,9922.0,9696.0,9730.0,9696.0,9445.0,9286.0,8989.0,9142.0,8211.0,8533.0,8195.0,8533.0,8647.0,8562.0,8441.0,8553.0,8305.0,8533.0,8916.0,8784.0,8749.0,8524.0,8088.0,8245.0,8464.0,8597.0,8692.0,8968.0,8503.0,8441.0,8540.0,8232.0,8120.0,7985.0,8327.0,8295.0,8054.0,7739.0,7839.0,7985.0,7981.0,7755.0,7871.0,8099.0,8298.0,8213.0,8524.0,8884.0,8943.0,9194.0,9240.0,9238.0,9012.0,9046.0,9003.0,8943.0,8711.0,8670.0,8670.0,8640.0,8551.0,8537.0,8430.0,8542.0,8464.0,8206.0,8179.0,8211.0,8257.0,8533.0,7985.0,8298.0,8165.0,8213.0,8202.0,7983.0,7755.0,7723.0,7780.0,7983.0,7472.0,7449.0,7622.0,7483.0,7513.0,7716.0,7296.0,7499.0,7415.0,7346.0,6913.0,6981.0,6885.0,null,null,null,6870.0,7107.0,7193.0,7349.0,7579.0,7534.0,7527.0,7475.0,7458.0,7581.0,7458.0,7553.0,7456.0,7432.0,7463.0,7733.0,8074.0,8441.0,8434.0,8574.0,8825.0,9142.0,9209.0,9503.0,9709.0,9998.0,9920.0,9995.0,9936.0,9758.0,9661.0,9476.0,9403.0,9661.0,9948.0,9832.0,9950.0,10249.0,10543.0,10291.0,10244.0,10566.0,10803.0,10495.0,10472.0,10848.0,11365.0,11298.0,11301.0,11514.0,11336.0,11599.0,11573.0,11393.0,11265.0,10765.0,11069.0,11078.0,11334.0,11016.0,11249.0,11528.0,11490.0,11348.0,10995.0,11014.0,10884.0,11012.0,11111.0,11159.0,11016.0,10896.0,10777.0,10938.0,11419.0,11372.0,11808.0,12381.0,12620.0,12580.0,12642.0,12675.0,12504.0,12699.0,12791.0,12533.0,13014.0,13504.0,13146.0,13125.0,12912.0,11940.0,11779.0,12023.0,11929.0,11727.0,11348.0,11301.0,11495.0,11853.0,12405.0,12556.0,12651.0,12888.0,12980.0,13267.0,13307.0,13023.0,12964.0,13338.0,13338.0,13101.0,13466.0,13407.0,13378.0,13115.0,13030.0,12789.0,12710.0,12888.0,12786.0,12720.0,12777.0,12774.0,12765.0,12744.0,12862.0,12533.0,12428.0,12237.0,12303.0,12168.0,12459.0,12746.0,13151.0,13682.0,13895.0,13821.0,13504.0,13682.0,13523.0,13739.0,13504.0,13291.0,13220.0,13265.0,12755.0,12606.0,12663.0,12220.0,12272.0,12213.0,11490.0,11159.0,11284.0,null,null,null,10445.0,11225.0,11412.0,11751.0,11606.0,11538.0,11471.0,11606.0,11490.0,11346.0,11324.0,11372.0,11320.0,11147.0,11159.0,11206.0,11142.0,null,11118.0,11159.0,11061.0,11251.0,10898.0,10915.0,11192.0,11545.0,12028.0,12154.0,12011.0,12478.0,12793.0,12597.0,12514.0,12663.0,12533.0,12699.0,12793.0,12793.0,12755.0,12838.0,13198.0,13575.0,13388.0,13452.0,13836.0,13502.0,13729.0,14023.0,13776.0,13919.0,13978.0,14459.0,15106.0,15281.0,15397.0,15165.0,14997.0,14989.0,14878.0,14961.0,15328.0,15376.0,15897.0,15764.0,15631.0,15096.0,16020.0,16229.0,15771.0,15707.0,15639.0,15494.0,16342.0,15816.0,15897.0,15778.0,15932.0,15897.0,15636.0,15726.0,15726.0,15750.0,15636.0,15352.0,15399.0,15305.0,15508.0,16229.0,16394.0,16086.0,15660.0,15492.0,15523.0,15411.0,15267.0,15160.0,15053.0,14925.0,15352.0,15565.0,15575.0,15210.0,15387.0,null,null,null,null,15099.0,15073.0,14826.0,14124.0,14098.0,14462.0,14995.0,15078.0,14678.0,14816.0,14605.0,14740.0,14691.0,14813.0,14993.0,15058.0,15099.0,15216.0,15424.0,15445.0,15453.0,15443.0,15026.0,14954.0,14766.0,14740.0,14870.0,14844.0,15138.0,15674.0,15552.0,16462.0,16460.0,16387.0,16462.0,null,16426.0,16483.0,16402.0,16387.0,16314.0,16304.0,16387.0,16309.0,16491.0,16225.0,15913.0,15638.0,15710.0,15058.0,15060.0,14878.0,14865.0,15154.0,15099.0,15164.0,14834.0,15052.0,15078.0,15071.0,14987.0,14795.0,14878.0,15032.0,15060.0,14829.0,14657.0,14561.0,14137.0,13872.0,13778.0,13960.0,14176.0,14431.0,14433.0,15125.0,15656.0,16304.0,16205.0,15867.0,16020.0,15604.0,15476.0,15450.0,15656.0,15471.0,15580.0,15346.0,15341.0,15336.0,15219.0,15208.0,15307.0,15430.0,15385.0,15320.0,15240.0,14878.0,14824.0,14579.0,14472.0,null,null,15320.0,15372.0,15034.0,15365.0,15240.0,15945.0,15867.0,16153.0,16361.0,17115.0,18012.0,16876.0,16743.0,16647.0,16642.0,16699.0,16907.0,16993.0,16904.0,16829.0,16566.0,16566.0,null,16636.0,16634.0,16332.0,16899.0,17086.0,17151.0,16972.0,16878.0,16803.0,16777.0,16647.0,16868.0,16545.0,16517.0,16278.0,16166.0,15789.0,15339.0,null,14553.0,14048.0,14496.0,14855.0,15661.0,15809.0,16519.0,17643.0,17404.0,17635.0,17531.0,17092.0,16777.0,17024.0,17167.0,17284.0,17016.0,17055.0,16842.0,17685.0,18374.0,19534.0,20229.0,21459.0,null,20896.0,21543.0,21418.0,21366.0,20990.0,21901.0,22390.0,22202.0,21914.0,22463.0,22437.0,22045.0,21810.0,22176.0,22202.0,22698.0,22591.0,23424.0,24317.0,24605.0,23508.0,23719.0,23246.0,23116.0,20460.0,21575.0,21846.0,20896.0,21653.0,21418.0,20922.0,22092.0,20896.0,20890.0,20509.0,20890.0,20415.0,20240.0,20170.0,20243.0,20224.0,20501.0,20371.0,19877.0,19590.0,18960.0,19156.0,18485.0,18892.0,19561.0,18780.0,18754.0,18284.0,18320.0,18597.0,18696.0,19514.0,19276.0,17761.0,17707.0,17526.0,18362.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17426.0,16722.0,16704.0,17310.0,17764.0,18628.0,18789.0,19421.0,18673.0,17853.0,18237.0,17862.0,17631.0,17453.0,17568.0,17390.0,17167.0,17319.0,17524.0,18219.0,18780.0,19698.0,19430.0,19395.0,19279.0,19083.0,19813.0,20482.0,20366.0,19858.0,19653.0,19573.0,19306.0,19029.0,18593.0,18424.0,18459.0,18299.0,18450.0,18174.0,18094.0,17818.0,17773.0,17818.0,17640.0,17631.0,17292.0,17274.0,17372.0,17533.0,17096.0,17239.0,17239.0,17087.0,17061.0,17150.0,16704.0,16125.0,16686.0,15760.0,16259.0,16464.0,16268.0,15858.0,16232.0,16971.0,16909.0,16713.0,16499.0,16277.0,16161.0,null,16116.0,15920.0,15840.0,15849.0,15769.0,15849.0,15920.0,15680.0,15769.0,15902.0,15929.0,15920.0,16018.0,15893.0,16660.0,16909.0,16651.0,16535.0,16508.0,16437.0,16259.0,16036.0,16214.0,16348.0,16419.0,16250.0,16143.0,16143.0,16125.0,16027.0,15965.0,16749.0,15991.0,15893.0,15795.0,15920.0,16562.0,16481.0,16553.0,16677.0,16606.0,16704.0,16713.0,16579.0,16633.0,16499.0,16303.0,16125.0,16294.0,16223.0,16285.0,16214.0,16303.0,16196.0,16045.0,16072.0,16027.0,15840.0,15582.0,15582.0,15680.0,15751.0,15760.0,15680.0,16116.0,16170.0,16125.0,16187.0,16072.0,16072.0,16036.0,15787.0,15840.0,15911.0,16170.0,16731.0,16963.0,17506.0,18245.0,18299.0,17969.0,17818.0,17996.0,18041.0,18263.0,18076.0,18245.0,18709.0,18905.0,18798.0,18700.0,18709.0,18530.0,18691.0,18254.0,18432.0,18352.0,18530.0,18174.0,17622.0,17943.0,17684.0,17818.0,18085.0,18263.0,17818.0,17773.0,17666.0,17818.0,17800.0,17595.0,17702.0,17702.0,17720.0,17568.0,17747.0,17515.0,17506.0,17461.0,17461.0,17363.0,17230.0,17203.0,16927.0,null,16063.0,16045.0,15617.0,15484.0,16027.0,16036.0,16036.0,15769.0,15635.0,15599.0,15475.0,15671.0,15608.0,15475.0,15350.0,15288.0,15181.0,15323.0,15234.0,15252.0,15359.0,15430.0,16027.0,15501.0,16214.0,16829.0,16927.0,null,null,null,16600.0,16570.0,16590.0,16720.0,16890.0,16400.0,16370.0,16340.0,17050.0,17730.0,18210.0,18450.0,17980.0,17720.0,17450.0,16910.0,16930.0,16910.0,null,16900.0,16870.0,16800.0,16620.0,16800.0,16960.0,16810.0,16910.0,16620.0,16850.0,16930.0,17000.0,17030.0,17100.0,17280.0,17450.0,17510.0,17770.0,18120.0,18040.0,18000.0,17910.0,18170.0,18080.0,18190.0,18440.0,18560.0,18700.0,18770.0,18910.0,18990.0,18890.0,19060.0,19080.0,19170.0,19110.0,19000.0,18790.0,19040.0,19060.0,19100.0,19520.0,19640.0,19990.0,19790.0,20000.0,20280.0,19890.0,20290.0,20000.0,19500.0,20220.0,20420.0,20530.0,20690.0,null,20110.0,19540.0,19790.0,19590.0,19880.0,20120.0,20640.0,21190.0,21190.0,20830.0,21170.0,21590.0,21870.0,22510.0,22000.0,22190.0,22240.0,22660.0,22910.0,22650.0,22870.0,21960.0,22570.0,22680.0,21900.0,21720.0,21280.0,21420.0,21890.0,21990.0,22350.0,23020.0,23710.0,24000.0,24020.0,24440.0,24860.0,25430.0,26190.0,26950.0,25950.0,25090.0,24340.0,24390.0,24640.0,25050.0,25670.0,26440.0,27230.0,28040.0,28800.0,28500.0,28350.0,28790.0,28150.0,27630.0,27500.0,27300.0,27660.0,27990.0,27590.0,27600.0,26990.0,26930.0,26950.0,26500.0,26400.0,26350.0,null,26330.0,26000.0,null,25100.0,25490.0,25840.0,26580.0,27200.0,27100.0,27090.0,26990.0,26440.0,26080.0,25470.0,25800.0,25400.0,25140.0,25000.0,24620.0,24390.0,null,null,null,24600.0,24620.0,24620.0,24960.0,24850.0,24860.0,24360.0,24700.0,24010.0,23290.0,23640.0,23960.0,23740.0,23820.0,24530.0,25000.0,24490.0,24820.0,25180.0,25720.0,25000.0,24630.0,25280.0,24400.0,24330.0,24340.0,24710.0,24170.0,24420.0,25020.0,25760.0,26530.0,26940.0,27340.0,28100.0,28800.0,28170.0,27070.0,27030.0,26490.0,26900.0,25500.0,25500.0,25250.0,25240.0,24790.0,24490.0,25180.0,25150.0,24480.0,24360.0,23480.0,24170.0,23700.0,23600.0,24000.0,null,null],"low":[511.0,501.0,502.0,509.0,512.0,509.0,505.0,508.0,504.0,503.0,500.0,498.0,491.0,491.0,492.0,493.0,493.0,494.0,491.0,498.0,493.0,490.0,487.0,484.0,485.0,483.0,488.0,489.0,488.0,480.0,482.0,480.0,486.0,518.0,515.0,507.0,494.0,496.0,498.0,498.0,492.0,496.0,498.0,488.0,487.0,482.0,null,null,null,null,null,468.0,484.0,486.0,479.0,471.0,473.0,476.0,481.0,482.0,479.0,466.0,476.0,481.0,467.0,473.0,468.0,469.0,469.0,466.0,467.0,466.0,462.0,457.0,451.0,451.0,446.0,442.0,438.0,435.0,430.0,428.0,428.0,428.0,428.0,430.0,438.0,438.0,431.0,432.0,428.0,429.0,430.0,428.0,428.0,429.0,428.0,428.0,429.0,447.0,466.0,467.0,440.0,446.0,443.0,439.0,440.0,440.0,440.0,440.0,441.0,442.0,444.0,441.0,441.0,438.0,438.0,440.0,439.0,438.0,438.0,438.0,440.0,440.0,459.0,466.0,458.0,456.0,462.0,462.0,456.0,457.0,453.0,460.0,457.0,458.0,458.0,457.0,467.0,482.0,479.0,479.0,485.0,486.0,490.0,494.0,490.0,490.0,489.0,484.0,480.0,468.0,471.0,477.0,473.0,470.0,477.0,474.0,475.0,475.0,484.0,468.0,476.0,476.0,479.0,482.0,482.0,518.0,522.0,520.0,522.0,522.0,528.0,527.0,525.0,523.0,518.0,514.0,518.0,518.0,518.0,514.0,514.0,514.0,503.0,498.0,507.0,501.0,495.0,496.0,492.0,499.0,501.0,497.0,498.0,507.0,null,null,512.0,509.0,510.0,497.0,501.0,501.0,506.0,506.0,522.0,513.0,512.0,499.0,505.0,499.0,499.0,505.0,503.0,503.0,503.0,497.0,500.0,500.0,505.0,550.0,570.0,570.0,577.0,582.0,628.0,628.0,631.0,637.0,639.0,643.0,646.0,667.0,659.0,656.0,652.0,650.0,645.0,656.0,664.0,650.0,648.0,643.0,659.0,664.0,648.0,660.0,658.0,679.0,682.0,665.0,672.0,671.0,671.0,671.0,671.0,671.0,672.0,674.0,672.0,671.0,689.0,684.0,686.0,680.0,680.0,682.0,680.0,685.0,674.0,672.0,689.0,672.0,673.0,657.0,625.0,622.0,621.0,621.0,615.0,617.0,622.0,624.0,617.0,613.0,null,null,null,null,null,599.0,608.0,614.0,614.0,616.0,617.0,615.0,586.0,591.0,591.0,582.0,583.0,593.0,586.0,614.0,598.0,603.0,601.0,595.0,613.0,634.0,638.0,638.0,613.0,709.0,712.0,713.0,736.0,738.0,749.0,769.0,755.0,734.0,717.0,709.0,704.0,720.0,708.0,721.0,718.0,730.0,709.0,697.0,689.0,680.0,689.0,697.0,687.0,680.0,666.0,677.0,666.0,null,null,707.0,701.0,730.0,797.0,837.0,790.0,815.0,856.0,837.0,849.0,829.0,845.0,839.0,847.0,845.0,902.0,947.0,978.0,951.0,977.0,960.0,977.0,988.0,1023.0,1050.0,1025.0,1042.0,1081.0,1098.0,1104.0,1157.0,1238.0,1248.0,1300.0,1323.0,1311.0,1255.0,1218.0,1187.0,1239.0,1239.0,1268.0,1331.0,1395.0,1486.0,1409.0,1376.0,1307.0,1283.0,1303.0,1243.0,1279.0,1289.0,1270.0,1281.0,1250.0,1351.0,1324.0,1393.0,1352.0,1383.0,1476.0,1481.0,1497.0,1457.0,1511.0,1460.0,1408.0,1420.0,1438.0,1455.0,1435.0,1431.0,1446.0,1464.0,1455.0,1422.0,1380.0,1386.0,1345.0,1331.0,1299.0,1277.0,1227.0,1208.0,1148.0,1142.0,1167.0,1185.0,1227.0,1274.0,1237.0,1223.0,1215.0,1200.0,1192.0,1172.0,1144.0,1130.0,1105.0,1113.0,1102.0,1123.0,1134.0,1147.0,1175.0,1185.0,1196.0,1187.0,1185.0,1216.0,1230.0,1268.0,1277.0,1278.0,1309.0,1279.0,1253.0,1255.0,1372.0,1394.0,1376.0,1351.0,1384.0,1362.0,1351.0,1321.0,1297.0,1289.0,1295.0,1289.0,1281.0,1274.0,1300.0,1260.0,1281.0,1274.0,1262.0,1279.0,1262.0,1279.0,1281.0,1310.0,1318.0,1310.0,1325.0,1290.0,1305.0,1310.0,1293.0,1299.0,1288.0,1281.0,1299.0,1292.0,1302.0,1284.0,1281.0,1362.0,1352.0,1335.0,1351.0,1349.0,1356.0,1360.0,1375.0,1363.0,1366.0,1362.0,1352.0,1352.0,1372.0,1385.0,1406.0,1396.0,1393.0,1385.0,1487.0,1559.0,1559.0,1580.0,1590.0,1584.0,1586.0,1602.0,1626.0,1663.0,1643.0,1605.0,1528.0,1539.0,1520.0,1506.0,1507.0,1542.0,1571.0,1577.0,1551.0,1592.0,1602.0,1628.0,1612.0,1653.0,1655.0,1645.0,1613.0,1616.0,1625.0,1566.0,1603.0,1618.0,1651.0,1622.0,1639.0,1716.0,1767.0,1726.0,1715.0,1686.0,1715.0,1738.0,1747.0,1778.0,1830.0,1919.0,1934.0,1934.0,1865.0,1830.0,1834.0,null,null,null,1820.0,1784.0,1727.0,1679.0,1690.0,1817.0,1908.0,2002.0,1960.0,1935.0,1937.0,1939.0,1935.0,1921.0,1920.0,1913.0,1890.0,1828.0,1835.0,1831.0,1842.0,1891.0,1925.0,1879.0,1860.0,1871.0,1879.0,1915.0,1893.0,1936.0,1988.0,2004.0,2015.0,2068.0,1979.0,2044.0,2046.0,2135.0,2213.0,2122.0,2298.0,2397.0,2391.0,2409.0,2349.0,2237.0,2257.0,2402.0,2447.0,2426.0,2535.0,2460.0,2348.0,2276.0,2199.0,2169.0,2113.0,2135.0,2122.0,2124.0,2146.0,2269.0,2270.0,2215.0,2188.0,2157.0,2080.0,2148.0,2093.0,2069.0,2108.0,2118.0,2114.0,2088.0,2011.0,1964.0,2038.0,1983.0,1968.0,1975.0,1991.0,1984.0,1918.0,1940.0,1937.0,1935.0,1960.0,1924.0,1957.0,2037.0,2002.0,2009.0,2011.0,2037.0,2024.0,2025.0,2056.0,2068.0,2128.0,2113.0,2095.0,2135.0,2113.0,2113.0,2152.0,2192.0,2235.0,2206.0,2243.0,2246.0,2375.0,2338.0,2369.0,2427.0,2391.0,2370.0,2316.0,2286.0,2201.0,2206.0,2250.0,2333.0,2380.0,2402.0,2466.0,2623.0,2580.0,2571.0,2526.0,2502.0,2482.0,2491.0,2458.0,2666.0,2604.0,2519.0,2589.0,2505.0,2530.0,2562.0,2603.0,2527.0,2613.0,2817.0,2958.0,3106.0,3142.0,3081.0,3032.0,3118.0,null,3270.0,3157.0,3075.0,2958.0,3214.0,3303.0,3489.0,3392.0,3464.0,3408.0,3262.0,3245.0,3105.0,3140.0,3058.0,3114.0,3132.0,3161.0,3269.0,3314.0,3392.0,3676.0,3738.0,3802.0,3838.0,3859.0,3899.0,3934.0,3966.0,3990.0,4035.0,4057.0,4087.0,4115.0,4321.0,4342.0,4373.0,4399.0,4447.0,4486.0,4548.0,4565.0,4679.0,4910.0,4964.0,5022.0,5070.0,5315.0,5424.0,null,null,5703.0,5554.0,6306.0,6510.0,6836.0,6488.0,6451.0,6411.0,6274.0,6069.0,5868.0,6132.0,6936.0,7293.0,6928.0,7657.0,8404.0,8670.0,8350.0,8074.0,8282.0,8790.0,8854.0,8663.0,9813.0,10038.0,10495.0,10816.0,10659.0,10723.0,11727.0,11147.0,11635.0,13114.0,null,null,12359.0,11743.0,12076.0,11524.0,11097.0,10543.0,11681.0,11225.0,11122.0,10595.0,11635.0,12249.0,11855.0,11508.0,11243.0,11410.0,11186.0,10883.0,10654.0,10769.0,10346.0,10187.0,9719.0,9240.0,9254.0,8813.0,8517.0,9466.0,8994.0,8565.0,8439.0,8049.0,7873.0,8832.0,8268.0,8535.0,8113.0,8635.0,8943.0,8613.0,8357.0,8076.0,9181.0,9623.0,10102.0,10607.0,10607.0,10447.0,10700.0,10372.0,10267.0,10988.0,11111.0,10798.0,10556.0,10084.0,10677.0,10499.0,10351.0,9870.0,9719.0,9810.0,9559.0,9699.0,9833.0,10038.0,10271.0,10041.0,9562.0,9103.0,8706.0,8610.0,8184.0,7821.0,7460.0,8099.0,7937.0,7871.0,8282.0,8099.0,7695.0,7531.0,7632.0,7574.0,8101.0,7848.0,8101.0,8154.0,8729.0,8647.0,8567.0,8740.0,8649.0,8672.0,9028.0,9543.0,9865.0,9856.0,10239.0,9902.0,10223.0,9947.0,9699.0,9696.0,9699.0,9651.0,9329.0,8877.0,8941.0,9434.0,9420.0,9393.0,9354.0,9171.0,8898.0,9240.0,9582.0,9377.0,9400.0,9311.0,9470.0,9375.0,9308.0,9016.0,9156.0,9057.0,8902.0,8644.0,8275.0,7974.0,7720.0,7985.0,8190.0,8380.0,8058.0,7873.0,7862.0,8008.0,8124.0,8396.0,8213.0,8147.0,7985.0,7846.0,7853.0,8099.0,8106.0,8343.0,8293.0,8330.0,8268.0,8213.0,8136.0,7997.0,7933.0,7873.0,7844.0,7800.0,7698.0,7650.0,7727.0,7698.0,7613.0,7636.0,7750.0,7871.0,7857.0,7885.0,8583.0,8617.0,8672.0,9016.0,8857.0,8816.0,8784.0,8765.0,8733.0,8711.0,8608.0,8469.0,8430.0,8378.0,8332.0,8261.0,8181.0,8104.0,8136.0,8065.0,8026.0,7917.0,7848.0,7844.0,7784.0,7780.0,8003.0,7825.0,7711.0,7657.0,7554.0,7472.0,7458.0,7394.0,7262.0,7187.0,7152.0,7086.0,7093.0,7082.0,7000.0,7052.0,6883.0,6703.0,6543.0,6543.0,null,null,null,6669.0,6681.0,6854.0,7178.0,7069.0,7058.0,7181.0,7103.0,7292.0,7257.0,7257.0,7261.0,7257.0,7178.0,7340.0,7422.0,7747.0,7977.0,8022.0,8320.0,8389.0,8744.0,8671.0,8837.0,9474.0,9512.0,9363.0,9287.0,9363.0,9386.0,9320.0,9057.0,8979.0,9123.0,9429.0,9476.0,9401.0,9704.0,10192.0,9979.0,9673.0,10187.0,10187.0,10097.0,10040.0,10284.0,10877.0,10794.0,10806.0,11111.0,10780.0,10851.0,11047.0,11061.0,10701.0,10526.0,10017.0,10554.0,10806.0,10685.0,10661.0,10663.0,10995.0,10993.0,10614.0,10403.0,10462.0,10412.0,10360.0,10460.0,10353.0,10310.0,10092.0,10547.0,10874.0,11047.0,11019.0,12149.0,11763.0,11801.0,12317.0,12165.0,11964.0,12047.0,12111.0,12156.0,12580.0,12817.0,12722.0,12703.0,12338.0,11779.0,11218.0,11377.0,11372.0,11088.0,10801.0,10822.0,10960.0,11336.0,12182.0,11831.0,11917.0,12248.0,12462.0,12476.0,12817.0,12563.0,12360.0,12440.0,12793.0,12796.0,12881.0,13030.0,12803.0,12701.0,12272.0,12106.0,12367.0,11966.0,12168.0,12355.0,12450.0,12369.0,12391.0,12431.0,11964.0,11879.0,11467.0,11869.0,11926.0,11502.0,11647.0,12298.0,12549.0,12796.0,13082.0,13078.0,13217.0,13246.0,13054.0,13194.0,13006.0,12935.0,12779.0,12694.0,12293.0,12130.0,12083.0,11966.0,11881.0,11448.0,10993.0,10744.0,10661.0,null,null,null,10445.0,10448.0,11135.0,11414.0,11147.0,11166.0,11253.0,11277.0,10829.0,10898.0,11016.0,10867.0,10948.0,10898.0,10974.0,10924.0,10938.0,null,11016.0,10900.0,10784.0,10490.0,10616.0,10626.0,10666.0,11099.0,11557.0,11748.0,11812.0,11642.0,12319.0,12101.0,12130.0,12099.0,12066.0,12201.0,12504.0,12556.0,12120.0,12509.0,13198.0,13243.0,13037.0,12912.0,13144.0,13153.0,13054.0,13319.0,13160.0,13189.0,13670.0,13589.0,14336.0,14689.0,15044.0,14582.0,14452.0,14686.0,14689.0,14715.0,14736.0,14937.0,15226.0,15454.0,15120.0,15001.0,15008.0,15560.0,15323.0,15283.0,15423.0,15352.0,15399.0,15641.0,15361.0,15357.0,15383.0,15485.0,15354.0,15376.0,15406.0,15423.0,15096.0,14928.0,15248.0,14961.0,14973.0,15328.0,15868.0,15686.0,15170.0,15276.0,15281.0,14925.0,14937.0,14828.0,14487.0,14698.0,14736.0,15058.0,14700.0,14937.0,14925.0,null,null,null,null,14358.0,14673.0,14043.0,13734.0,13856.0,14124.0,14740.0,14527.0,14470.0,13994.0,14452.0,14348.0,14436.0,14478.0,14615.0,14696.0,14878.0,14946.0,14959.0,15229.0,15125.0,14904.0,14826.0,14576.0,14358.0,14335.0,14670.0,14652.0,14699.0,15034.0,15297.0,15112.0,16116.0,15697.0,15893.0,null,16262.0,16293.0,16127.0,15887.0,15893.0,16038.0,16132.0,16015.0,15757.0,15645.0,15632.0,15216.0,14613.0,14350.0,14883.0,14306.0,14470.0,14696.0,14803.0,14743.0,14582.0,14595.0,14748.0,14790.0,14753.0,14618.0,14621.0,14670.0,14696.0,14657.0,14280.0,13695.0,13760.0,13481.0,13510.0,13705.0,13791.0,14020.0,13957.0,14332.0,15115.0,15232.0,15398.0,15229.0,15271.0,15273.0,15255.0,15268.0,15120.0,14709.0,15016.0,15115.0,15063.0,15063.0,15021.0,14839.0,14961.0,14998.0,15112.0,14985.0,14855.0,14748.0,14589.0,14308.0,14046.0,null,null,14894.0,15037.0,14826.0,14699.0,14894.0,14909.0,15177.0,15606.0,15958.0,16387.0,17167.0,16561.0,16127.0,16051.0,16257.0,16205.0,16220.0,16629.0,16465.0,16543.0,16111.0,15401.0,null,16199.0,16155.0,16101.0,16564.0,16873.0,16595.0,16704.0,16309.0,16577.0,15815.0,16114.0,16088.0,16137.0,15867.0,15835.0,15406.0,15279.0,14420.0,null,13916.0,13773.0,13731.0,13916.0,15112.0,14881.0,15906.0,16652.0,16623.0,16626.0,16800.0,16519.0,16584.0,16205.0,16595.0,16933.0,15958.0,16673.0,16699.0,16738.0,17557.0,18462.0,19118.0,19792.0,null,20154.0,20146.0,19616.0,20360.0,20227.0,20504.0,21478.0,21382.0,21384.0,21481.0,21682.0,21692.0,21444.0,21418.0,21515.0,22202.0,22019.0,22463.0,23231.0,23280.0,22985.0,22463.0,22306.0,20964.0,20143.0,18757.0,20507.0,20386.0,20426.0,20465.0,20290.0,20373.0,20230.0,20339.0,20185.0,20177.0,20015.0,19383.0,19329.0,19715.0,19767.0,19833.0,19590.0,19329.0,18388.0,18597.0,17895.0,17895.0,18354.0,18493.0,18179.0,18263.0,17960.0,17947.0,18059.0,18062.0,18315.0,17834.0,16824.0,16829.0,17320.0,17424.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16722.0,15582.0,15902.0,16749.0,16927.0,17684.0,17943.0,18548.0,17417.0,17372.0,17470.0,17123.0,17078.0,16481.0,16517.0,16980.0,16624.0,16838.0,16900.0,17461.0,17845.0,18539.0,18415.0,18780.0,18869.0,18682.0,19154.0,19314.0,19386.0,19136.0,19127.0,18905.0,18771.0,18352.0,18139.0,18174.0,18183.0,17960.0,18058.0,17934.0,17738.0,17417.0,17426.0,17461.0,17319.0,16838.0,16544.0,16749.0,16909.0,16588.0,16624.0,16544.0,16927.0,16838.0,16704.0,16749.0,16179.0,15662.0,15706.0,15323.0,15350.0,15787.0,15858.0,15448.0,15858.0,15911.0,16294.0,16170.0,16072.0,15956.0,15911.0,null,15680.0,15591.0,15573.0,15555.0,15421.0,15528.0,15501.0,15359.0,15475.0,15484.0,15421.0,15546.0,15591.0,15528.0,15893.0,16241.0,16232.0,16009.0,15911.0,15956.0,15831.0,15822.0,15840.0,15920.0,15991.0,15956.0,15956.0,15902.0,15795.0,15591.0,15501.0,15591.0,15680.0,15635.0,15626.0,15680.0,16081.0,16241.0,16232.0,16161.0,16303.0,16303.0,16455.0,16383.0,16303.0,15840.0,16036.0,15778.0,16036.0,15876.0,15831.0,16054.0,15831.0,15876.0,15849.0,15733.0,15662.0,15225.0,15323.0,15332.0,15448.0,15510.0,15350.0,15501.0,15412.0,15724.0,15849.0,15858.0,15599.0,15902.0,15760.0,15377.0,15671.0,15689.0,15680.0,16045.0,16677.0,16793.0,17390.0,17640.0,17337.0,17390.0,17675.0,17702.0,17444.0,17497.0,17836.0,18130.0,18513.0,18406.0,18245.0,18343.0,17889.0,17720.0,17702.0,18032.0,17978.0,18023.0,17096.0,17622.0,17702.0,17649.0,17533.0,17461.0,17640.0,17479.0,17355.0,17515.0,17444.0,17444.0,17390.0,17408.0,17461.0,16927.0,17346.0,17381.0,17274.0,17319.0,17248.0,16740.0,17123.0,17016.0,16562.0,15831.0,null,15760.0,15733.0,15617.0,15484.0,15448.0,15706.0,15662.0,15448.0,15368.0,15288.0,15172.0,15136.0,15350.0,15172.0,15056.0,14842.0,15003.0,15101.0,15003.0,15003.0,15154.0,15297.0,15297.0,15127.0,15288.0,16089.0,16303.0,null,null,null,16340.0,16370.0,16190.0,16200.0,16200.0,16200.0,15720.0,15810.0,16530.0,17030.0,17700.0,17560.0,17630.0,16970.0,16410.0,16730.0,16660.0,16760.0,null,16690.0,16640.0,16620.0,16580.0,16510.0,16470.0,16580.0,16500.0,16310.0,16530.0,16810.0,16380.0,16520.0,16960.0,17240.0,17450.0,17510.0,17420.0,17510.0,17840.0,17710.0,17700.0,17720.0,17860.0,17940.0,18020.0,18560.0,18700.0,18770.0,18800.0,18800.0,18810.0,18700.0,19080.0,18880.0,18960.0,18780.0,18750.0,18680.0,18800.0,19100.0,19520.0,19640.0,19230.0,19230.0,19370.0,19610.0,19280.0,19610.0,19440.0,19180.0,20220.0,20420.0,20530.0,20000.0,null,19640.0,19540.0,19270.0,19130.0,18780.0,19930.0,20410.0,20750.0,20530.0,20350.0,20600.0,20940.0,21300.0,21570.0,21490.0,21580.0,21750.0,22000.0,21960.0,21890.0,21900.0,21670.0,21590.0,21610.0,21440.0,21080.0,20650.0,20810.0,21130.0,21000.0,22350.0,23010.0,22650.0,22840.0,22840.0,23730.0,24190.0,24690.0,26050.0,25410.0,24880.0,24340.0,23650.0,23190.0,23930.0,25000.0,25610.0,26440.0,27230.0,27600.0,27390.0,27550.0,27830.0,27930.0,27310.0,26850.0,26520.0,26460.0,26180.0,26940.0,26500.0,26420.0,26200.0,25770.0,26130.0,25880.0,25500.0,25610.0,null,25320.0,25420.0,null,25070.0,24380.0,25510.0,26510.0,26150.0,25810.0,26340.0,25820.0,25530.0,24940.0,25240.0,24700.0,24740.0,24390.0,24260.0,23900.0,23490.0,null,null,null,23180.0,23890.0,23700.0,24200.0,23990.0,23600.0,23380.0,23710.0,23290.0,22660.0,23010.0,22860.0,22770.0,23800.0,24080.0,23760.0,23600.0,24000.0,25180.0,24820.0,24900.0,24620.0,24290.0,23820.0,23150.0,23210.0,23750.0,23280.0,23350.0,24880.0,25720.0,26530.0,25380.0,26650.0,27500.0,27190.0,26830.0,26680.0,26040.0,26000.0,25580.0,25190.0,24570.0,24460.0,24280.0,23850.0,24020.0,24070.0,23760.0,23750.0,23710.0,23400.0,23350.0,23210.0,23310.0,23400.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[513.0,508.0,506.0,511.0,519.0,517.0,508.0,510.0,508.0,505.0,511.0,500.0,497.0,498.0,498.0,498.0,502.0,499.0,494.0,500.0,502.0,495.0,494.0,495.0,487.0,488.0,488.0,497.0,490.0,497.0,490.0,488.0,490.0,518.0,525.0,521.0,517.0,498.0,510.0,515.0,500.0,503.0,503.0,502.0,489.0,492.0,null,null,null,null,null,484.0,498.0,497.0,488.0,479.0,473.0,484.0,488.0,488.0,481.0,479.0,476.0,481.0,484.0,482.0,474.0,470.0,469.0,469.0,468.0,475.0,475.0,460.0,458.0,452.0,451.0,455.0,443.0,438.0,436.0,436.0,430.0,428.0,440.0,430.0,444.0,449.0,432.0,436.0,429.0,438.0,433.0,431.0,435.0,429.0,430.0,428.0,429.0,447.0,469.0,475.0,471.0,447.0,447.0,444.0,440.0,440.0,443.0,440.0,442.0,462.0,444.0,444.0,442.0,441.0,440.0,447.0,444.0,443.0,438.0,444.0,445.0,451.0,466.0,466.0,475.0,466.0,464.0,465.0,465.0,458.0,457.0,464.0,457.0,458.0,458.0,465.0,484.0,482.0,496.0,494.0,488.0,509.0,496.0,503.0,490.0,490.0,495.0,492.0,490.0,479.0,471.0,484.0,484.0,470.0,481.0,481.0,475.0,475.0,490.0,497.0,476.0,476.0,481.0,482.0,482.0,525.0,522.0,538.0,522.0,527.0,528.0,533.0,529.0,531.0,525.0,522.0,522.0,520.0,522.0,529.0,514.0,522.0,514.0,512.0,514.0,511.0,511.0,503.0,502.0,501.0,501.0,501.0,498.0,510.0,null,null,531.0,521.0,521.0,518.0,512.0,509.0,514.0,515.0,531.0,527.0,514.0,514.0,512.0,520.0,510.0,510.0,508.0,508.0,511.0,505.0,503.0,509.0,517.0,550.0,577.0,596.0,596.0,582.0,634.0,662.0,631.0,656.0,652.0,648.0,657.0,689.0,660.0,669.0,672.0,671.0,659.0,671.0,675.0,680.0,659.0,648.0,659.0,678.0,667.0,680.0,663.0,680.0,700.0,696.0,675.0,678.0,673.0,687.0,683.0,672.0,684.0,682.0,673.0,672.0,717.0,715.0,691.0,704.0,688.0,699.0,685.0,698.0,684.0,674.0,689.0,691.0,694.0,675.0,670.0,622.0,624.0,633.0,631.0,617.0,626.0,637.0,629.0,627.0,null,null,null,null,null,626.0,614.0,614.0,625.0,617.0,623.0,618.0,587.0,592.0,591.0,611.0,598.0,601.0,591.0,624.0,619.0,624.0,624.0,595.0,632.0,658.0,638.0,642.0,626.0,709.0,744.0,738.0,767.0,782.0,749.0,769.0,795.0,778.0,776.0,728.0,727.0,721.0,708.0,721.0,754.0,759.0,751.0,713.0,716.0,685.0,727.0,703.0,687.0,690.0,676.0,682.0,690.0,null,null,707.0,728.0,730.0,797.0,837.0,832.0,831.0,879.0,842.0,894.0,873.0,863.0,852.0,853.0,867.0,902.0,947.0,994.0,986.0,977.0,960.0,1005.0,1035.0,1033.0,1102.0,1081.0,1071.0,1102.0,1120.0,1157.0,1187.0,1265.0,1310.0,1360.0,1393.0,1380.0,1357.0,1277.0,1234.0,1239.0,1295.0,1268.0,1331.0,1417.0,1486.0,1417.0,1376.0,1307.0,1353.0,1320.0,1248.0,1279.0,1299.0,1308.0,1281.0,1250.0,1362.0,1383.0,1393.0,1416.0,1383.0,1497.0,1539.0,1557.0,1457.0,1518.0,1500.0,1495.0,1435.0,1455.0,1470.0,1455.0,1466.0,1455.0,1466.0,1486.0,1455.0,1424.0,1393.0,1358.0,1388.0,1351.0,1277.0,1277.0,1208.0,1205.0,1148.0,1172.0,1205.0,1251.0,1285.0,1289.0,1248.0,1264.0,1231.0,1206.0,1184.0,1164.0,1164.0,1145.0,1113.0,1144.0,1143.0,1143.0,1147.0,1203.0,1205.0,1196.0,1229.0,1236.0,1237.0,1248.0,1277.0,1289.0,1278.0,1372.0,1310.0,1253.0,1255.0,1409.0,1409.0,1414.0,1378.0,1389.0,1365.0,1393.0,1356.0,1310.0,1330.0,1344.0,1339.0,1289.0,1274.0,1311.0,1260.0,1291.0,1290.0,1262.0,1279.0,1263.0,1283.0,1297.0,1341.0,1347.0,1352.0,1325.0,1290.0,1305.0,1331.0,1309.0,1301.0,1309.0,1287.0,1310.0,1297.0,1305.0,1291.0,1285.0,1388.0,1372.0,1335.0,1352.0,1385.0,1356.0,1360.0,1399.0,1389.0,1389.0,1369.0,1362.0,1352.0,1372.0,1385.0,1430.0,1397.0,1424.0,1387.0,1487.0,1619.0,1591.0,1617.0,1600.0,1601.0,1586.0,1662.0,1659.0,1792.0,1721.0,1656.0,1584.0,1539.0,1626.0,1506.0,1528.0,1542.0,1618.0,1577.0,1593.0,1663.0,1602.0,1684.0,1684.0,1663.0,1673.0,1684.0,1663.0,1662.0,1641.0,1653.0,1604.0,1632.0,1653.0,1695.0,1657.0,1716.0,1767.0,1740.0,1719.0,1706.0,1747.0,1747.0,1757.0,1778.0,1855.0,1965.0,2004.0,1954.0,1954.0,1872.0,1882.0,null,null,null,1890.0,1886.0,1788.0,1730.0,1757.0,1817.0,1908.0,2003.0,2035.0,1986.0,1957.0,1982.0,1973.0,1935.0,1939.0,1928.0,1913.0,1828.0,1888.0,1831.0,1842.0,1891.0,1951.0,1942.0,1860.0,1912.0,1935.0,1938.0,1893.0,1979.0,2066.0,2004.0,2060.0,2073.0,2080.0,2068.0,2046.0,2166.0,2321.0,2233.0,2402.0,2397.0,2513.0,2550.0,2414.0,2237.0,2307.0,2433.0,2544.0,2426.0,2607.0,2589.0,2348.0,2380.0,2202.0,2251.0,2130.0,2224.0,2122.0,2257.0,2146.0,2406.0,2335.0,2352.0,2233.0,2246.0,2080.0,2148.0,2180.0,2095.0,2157.0,2118.0,2172.0,2102.0,2110.0,1964.0,2061.0,2055.0,2013.0,2002.0,1993.0,2029.0,2019.0,1961.0,2022.0,1974.0,1960.0,1924.0,1979.0,2068.0,2090.0,2024.0,2028.0,2064.0,2090.0,2048.0,2068.0,2073.0,2197.0,2152.0,2146.0,2135.0,2185.0,2122.0,2169.0,2225.0,2269.0,2257.0,2306.0,2369.0,2380.0,2338.0,2402.0,2513.0,2449.0,2370.0,2316.0,2298.0,2227.0,2206.0,2250.0,2333.0,2449.0,2567.0,2575.0,2624.0,2702.0,2600.0,2624.0,2558.0,2624.0,2502.0,2458.0,2749.0,2604.0,2657.0,2660.0,2583.0,2555.0,2636.0,2658.0,2720.0,2667.0,2817.0,2958.0,3106.0,3261.0,3309.0,3032.0,3118.0,null,3359.0,3376.0,3157.0,2958.0,3367.0,3332.0,3603.0,3392.0,3470.0,3408.0,3408.0,3269.0,3114.0,3281.0,3203.0,3200.0,3314.0,3250.0,3292.0,3447.0,3403.0,3676.0,3738.0,3802.0,3838.0,3859.0,3899.0,3934.0,3966.0,3990.0,4035.0,4057.0,4087.0,4115.0,4321.0,4342.0,4373.0,4399.0,4447.0,4486.0,4548.0,4565.0,4679.0,4910.0,4964.0,5022.0,5070.0,5315.0,5424.0,null,null,5908.0,5554.0,6306.0,6510.0,6836.0,6887.0,6451.0,6411.0,6539.0,6126.0,5868.0,6434.0,6946.0,7293.0,6928.0,7883.0,8404.0,8790.0,8898.0,8631.0,8469.0,9035.0,9514.0,8704.0,9822.0,10312.0,10723.0,11277.0,10666.0,10723.0,11734.0,12320.0,12457.0,13114.0,null,null,12359.0,12359.0,12076.0,12126.0,11097.0,10543.0,11809.0,12092.0,11179.0,10613.0,11889.0,12480.0,12001.0,11750.0,11243.0,11410.0,11978.0,10889.0,10654.0,10951.0,10746.0,10255.0,9742.0,9696.0,10175.0,9582.0,8517.0,9466.0,9582.0,9242.0,8670.0,8252.0,7873.0,8832.0,9135.0,8556.0,8133.0,8635.0,9067.0,8895.0,8357.0,8076.0,9181.0,9623.0,10102.0,10607.0,11015.0,10928.0,10997.0,10700.0,10878.0,11405.0,11590.0,10837.0,10556.0,10084.0,11042.0,10944.0,10399.0,9870.0,9719.0,10381.0,9810.0,10164.0,10038.0,10540.0,10632.0,10157.0,9879.0,9103.0,9354.0,9012.0,8184.0,7983.0,7460.0,8416.0,8389.0,7871.0,8441.0,8099.0,7695.0,7533.0,7643.0,7574.0,8111.0,8674.0,8327.0,8154.0,8729.0,9525.0,9014.0,8898.0,9283.0,8898.0,9240.0,9808.0,10296.0,9856.0,10951.0,9902.0,10668.0,10461.0,10043.0,9956.0,10038.0,9651.0,9719.0,8886.0,8941.0,9685.0,10036.0,9491.0,9377.0,9265.0,9345.0,9813.0,9787.0,9662.0,9559.0,9311.0,9470.0,9375.0,9518.0,9240.0,9406.0,9057.0,9080.0,8854.0,8307.0,8081.0,7720.0,8195.0,8270.0,8512.0,8553.0,7873.0,8553.0,8019.0,8124.0,8916.0,8373.0,8571.0,8300.0,8008.0,7853.0,8305.0,8464.0,8343.0,8968.0,8409.0,8425.0,8441.0,8179.0,8120.0,7933.0,7873.0,7844.0,8054.0,7698.0,7650.0,7727.0,7798.0,7616.0,7755.0,7750.0,8056.0,8008.0,7885.0,8877.0,8784.0,8727.0,9240.0,9085.0,9012.0,8786.0,8795.0,8943.0,8711.0,8608.0,8469.0,8430.0,8378.0,8332.0,8261.0,8202.0,8177.0,8136.0,8065.0,8026.0,7917.0,7848.0,7848.0,7784.0,7780.0,8168.0,8058.0,7983.0,7707.0,7632.0,7472.0,7483.0,7472.0,7262.0,7362.0,7152.0,7095.0,7410.0,7296.0,7000.0,7077.0,6984.0,6712.0,6543.0,6543.0,null,null,null,6870.0,6773.0,7036.0,7240.0,7351.0,7174.0,7181.0,7107.0,7439.0,7344.0,7458.0,7415.0,7344.0,7254.0,7449.0,7510.0,7977.0,8290.0,8266.0,8574.0,8564.0,9142.0,8766.0,8837.0,9533.0,9512.0,9666.0,9287.0,9832.0,9635.0,9524.0,9476.0,9048.0,9405.0,9915.0,9713.0,9664.0,9784.0,10543.0,10235.0,9834.0,10261.0,10351.0,10370.0,10040.0,10424.0,10900.0,11142.0,10832.0,11497.0,11336.0,11253.0,11573.0,11061.0,11258.0,10566.0,10017.0,10554.0,11002.0,10898.0,10663.0,11088.0,10995.0,11135.0,10993.0,11014.0,10663.0,10472.0,10637.0,10524.0,10509.0,10661.0,10235.0,10732.0,11256.0,11294.0,11253.0,12381.0,12556.0,11817.0,12317.0,12571.0,11964.0,12047.0,12770.0,12324.0,12580.0,12817.0,12864.0,12703.0,12912.0,11779.0,11218.0,11846.0,11644.0,11379.0,11052.0,10822.0,10960.0,11798.0,12241.0,12319.0,12083.0,12248.0,12462.0,12822.0,13307.0,13018.0,12360.0,13004.0,13243.0,13078.0,12881.0,13189.0,12905.0,13115.0,12580.0,12627.0,12367.0,12319.0,12324.0,12355.0,12653.0,12675.0,12675.0,12454.0,12862.0,12239.0,11846.0,11940.0,11926.0,12047.0,11647.0,12746.0,12549.0,13089.0,13433.0,13504.0,13492.0,13303.0,13435.0,13473.0,13504.0,13120.0,12971.0,13265.0,12755.0,12319.0,12367.0,12083.0,12208.0,12213.0,11159.0,10943.0,11016.0,null,null,null,10445.0,10708.0,11372.0,11751.0,11431.0,11372.0,11367.0,11372.0,11369.0,11180.0,11163.0,11163.0,11159.0,11130.0,11106.0,11114.0,11111.0,null,11111.0,11159.0,10862.0,11085.0,10673.0,10626.0,10668.0,11099.0,11964.0,11748.0,11912.0,12080.0,12556.0,12139.0,12362.0,12106.0,12225.0,12374.0,12627.0,12556.0,12492.0,12781.0,13198.0,13575.0,13208.0,12912.0,13369.0,13502.0,13056.0,13319.0,13528.0,13189.0,13919.0,13589.0,14336.0,14736.0,15044.0,15162.0,14809.0,14989.0,14738.0,14783.0,14925.0,15376.0,15409.0,15764.0,15281.0,15025.0,15068.0,16110.0,15594.0,15283.0,15518.0,15459.0,16342.0,15641.0,15897.0,15411.0,15385.0,15755.0,15636.0,15520.0,15406.0,15437.0,15636.0,15174.0,15260.0,15162.0,14973.0,15328.0,15873.0,16086.0,15312.0,15276.0,15523.0,15323.0,15162.0,14961.0,14838.0,14698.0,14736.0,15470.0,15170.0,15162.0,15181.0,null,null,null,null,14358.0,14844.0,14631.0,13734.0,14043.0,14124.0,14956.0,15078.0,14595.0,14618.0,14605.0,14506.0,14571.0,14574.0,14826.0,15058.0,15034.0,15216.0,15221.0,15419.0,15240.0,15302.0,14842.0,14954.0,14553.0,14615.0,14670.0,14652.0,14699.0,15190.0,15531.0,15112.0,16439.0,16134.0,15893.0,null,16387.0,16358.0,16387.0,16176.0,15893.0,16304.0,16233.0,16231.0,16491.0,15645.0,15632.0,15638.0,15242.0,14641.0,14883.0,14852.0,14470.0,14904.0,14878.0,14826.0,14834.0,14595.0,14792.0,14808.0,14756.0,14787.0,14621.0,14670.0,14696.0,14829.0,14647.0,14514.0,14072.0,13770.0,13775.0,13960.0,14041.0,14202.0,13957.0,14332.0,15656.0,15396.0,15997.0,15640.0,15606.0,15346.0,15466.0,15427.0,15120.0,15234.0,15216.0,15346.0,15169.0,15086.0,15065.0,14956.0,15175.0,15047.0,15375.0,15216.0,15240.0,14839.0,14756.0,14579.0,14277.0,null,null,15320.0,15344.0,15034.0,14699.0,15086.0,14956.0,15177.0,15671.0,16127.0,16389.0,17167.0,16564.0,16473.0,16647.0,16527.0,16389.0,16374.0,16647.0,16863.0,16741.0,16519.0,15401.0,null,16636.0,16634.0,16322.0,16743.0,16894.0,17151.0,16972.0,16878.0,16582.0,16777.0,16387.0,16374.0,16309.0,16337.0,16278.0,16051.0,15619.0,15339.0,null,14553.0,14046.0,14015.0,14046.0,15580.0,15424.0,15906.0,17643.0,16907.0,17362.0,17367.0,17027.0,16777.0,16696.0,16863.0,16972.0,16795.0,16699.0,16733.0,17112.0,17661.0,19534.0,19118.0,21459.0,null,20854.0,20765.0,19982.0,21366.0,20637.0,20974.0,21938.0,22202.0,21423.0,21481.0,21940.0,21771.0,21797.0,21679.0,22149.0,22332.0,22455.0,22473.0,23231.0,24605.0,23351.0,23158.0,22724.0,23116.0,20149.0,18757.0,21549.0,20692.0,20426.0,21415.0,20446.0,22092.0,20896.0,20635.0,20373.0,20661.0,20415.0,20240.0,19336.0,20096.0,19767.0,20501.0,20034.0,19877.0,19590.0,18597.0,18809.0,17895.0,18832.0,18757.0,18780.0,18286.0,18258.0,17947.0,18153.0,18062.0,18545.0,18631.0,16824.0,17317.0,17461.0,17733.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16722.0,16722.0,15947.0,16927.0,17764.0,17764.0,18620.0,19421.0,18664.0,17729.0,18228.0,17747.0,17123.0,17239.0,17194.0,17390.0,17114.0,16927.0,17524.0,17479.0,18174.0,19065.0,19003.0,18878.0,19279.0,18709.0,19350.0,19617.0,19920.0,19582.0,19297.0,19234.0,19306.0,19029.0,18379.0,18254.0,18290.0,18156.0,18272.0,17934.0,18049.0,17702.0,17426.0,17818.0,17640.0,17283.0,16544.0,17150.0,17069.0,17194.0,16865.0,16544.0,17016.0,16927.0,16704.0,16927.0,16704.0,16036.0,15947.0,15706.0,15350.0,16134.0,15974.0,15858.0,15858.0,16027.0,16375.0,16713.0,16294.0,16277.0,15911.0,null,16116.0,15724.0,15813.0,15769.0,15564.0,15680.0,15546.0,15680.0,15724.0,15751.0,15680.0,15822.0,15893.0,15893.0,15893.0,16722.0,16651.0,16250.0,15911.0,16303.0,15965.0,15831.0,16027.0,16170.0,16383.0,15956.0,16018.0,16143.0,16054.0,15938.0,15689.0,15608.0,15983.0,15893.0,15795.0,15920.0,16562.0,16481.0,16553.0,16437.0,16606.0,16312.0,16713.0,16571.0,16633.0,16303.0,16285.0,15787.0,16036.0,16107.0,16285.0,16054.0,16081.0,16089.0,15991.0,15947.0,15947.0,15831.0,15448.0,15573.0,15457.0,15591.0,15528.0,15680.0,15519.0,16125.0,15858.0,15902.0,15599.0,15929.0,15938.0,15733.0,15742.0,15769.0,15680.0,16045.0,16927.0,16971.0,17577.0,18041.0,17969.0,17818.0,17747.0,17729.0,17773.0,17782.0,18005.0,18263.0,18718.0,18539.0,18530.0,18495.0,18263.0,18441.0,18183.0,18032.0,18263.0,18094.0,17907.0,17622.0,17943.0,17649.0,17595.0,17818.0,18263.0,17729.0,17773.0,17595.0,17818.0,17622.0,17586.0,17568.0,17559.0,17016.0,17542.0,17488.0,17506.0,17461.0,17444.0,17461.0,17194.0,17230.0,17203.0,16927.0,null,15778.0,16027.0,15617.0,15484.0,15448.0,16027.0,16027.0,15769.0,15599.0,15297.0,15430.0,15671.0,15608.0,15234.0,15350.0,14905.0,15136.0,15314.0,15145.0,15127.0,15323.0,15297.0,16018.0,15323.0,15323.0,16829.0,16303.0,null,null,null,16350.0,16570.0,16570.0,16420.0,16890.0,16350.0,16300.0,16340.0,17050.0,17040.0,18210.0,18450.0,17700.0,17690.0,17150.0,16770.0,16930.0,16910.0,null,16800.0,16870.0,16800.0,16620.0,16780.0,16510.0,16590.0,16710.0,16320.0,16700.0,16850.0,16510.0,17030.0,17010.0,17280.0,17450.0,17510.0,17770.0,17760.0,18040.0,18000.0,17860.0,17800.0,17920.0,18190.0,18020.0,18560.0,18700.0,18770.0,18910.0,18990.0,18810.0,18700.0,19080.0,19170.0,18960.0,18780.0,18750.0,18680.0,18800.0,19100.0,19520.0,19640.0,19990.0,19230.0,19500.0,20280.0,19350.0,19900.0,19440.0,19500.0,20220.0,20420.0,20530.0,20690.0,null,19670.0,19540.0,19710.0,19300.0,19220.0,19930.0,20430.0,21190.0,20920.0,20830.0,20600.0,21590.0,21300.0,22500.0,21730.0,21830.0,21820.0,22010.0,22390.0,22290.0,22530.0,21800.0,21590.0,22240.0,21900.0,21690.0,21280.0,21040.0,21890.0,21290.0,22350.0,23020.0,23300.0,23540.0,22980.0,23730.0,24860.0,25430.0,26190.0,26950.0,24920.0,24340.0,24180.0,23190.0,24340.0,25010.0,25670.0,26440.0,27230.0,28040.0,28600.0,28410.0,28020.0,28090.0,28150.0,26850.0,27330.0,26790.0,26420.0,27510.0,27310.0,27550.0,26820.0,26510.0,26950.0,26360.0,25500.0,26090.0,null,25480.0,25500.0,null,25070.0,24380.0,25510.0,26580.0,26600.0,25860.0,27090.0,26990.0,25800.0,26080.0,25340.0,24710.0,25300.0,24390.0,24940.0,24620.0,24010.0,null,null,null,24600.0,23920.0,24620.0,24930.0,24850.0,23900.0,23590.0,24100.0,23720.0,22660.0,23250.0,23960.0,23000.0,23820.0,24520.0,25000.0,23620.0,24000.0,25180.0,25710.0,25000.0,24620.0,25100.0,24400.0,23670.0,23210.0,24030.0,23280.0,23350.0,24890.0,25750.0,26530.0,26900.0,26950.0,28100.0,28800.0,28170.0,27070.0,26820.0,26490.0,26100.0,25190.0,24570.0,24520.0,24650.0,24280.0,24490.0,24250.0,25150.0,24280.0,24000.0,23400.0,23400.0,23700.0,23520.0,23490.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[564.3000000000001,506.00000000000006,544.5,577.5,744.7,790.9000000000001,1336.5,1509.2,1633.5000000000002,1511.4,1829.3000000000002,2098.8,2226.4,2693.9,4043.6000000000004,7377.700000000001,9707.5,13605.900000000001,16626.5,17321.7,17198.5,20001.300000000003,19599.800000000003,20801.0,22473.0,29953.000000000004,27709.000000000004,25256.000000000004,30338.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[532.4000000000001,528.0,553.3000000000001,723.8000000000001,800.8000000000001,1156.1000000000001,1433.3000000000002,1669.8000000000002,1593.9,1784.2,1899.7,2394.7000000000003,2421.1000000000004,3645.4,6749.6,10791.0,11727.1,16984.0,18565.800000000003,22157.300000000003,17228.2,19011.300000000003,19306.100000000002,20900.0,26015.000000000004,30041.000000000004,26686.000000000004,27522.000000000004,28138.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.7,-1.6,0.2,-1.2,-2.9,-1.6,-2.5,-4.9,-4.5,-3.1,-2.3,-5.5,-4.5,-6.0,-6.6,-7.2,-5.7,-4.5,-6.0,-6.2,-6.6,-3.1,-5.7,-6.6,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-3.8,-4.2,-9.8,-6.5,-8.7,-9.8,-9.5,-9.5,-7.5,-8.3,-8.3,-6.5,-8.3,-9.5,-9.5,-9.5,-8.3,-9.8,-8.3,-10.0,-10.2,-8.7,-7.5,-3.4,-4.2,-1.3,-4.4,-3.8,-4.8,-4.4,-5.2,-6.3,-6.9,-3.6,-3.6,-5.7,-6.1,-2.8,-3.2,1.3,-0.1,-0.3,4.2,0.5,1.9,1.7,1.7,1.5,0.9,-0.7,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-5.3,-3.7,-2.5,-2.9,-3.7,1.0,4.8,4.8,4.4,5.0,4.8,5.4,7.6,6.2,5.0,3.0,2.6,3.6,3.2,3.0,2.2,3.0,2.6,0.4,3.4,0.8,1.6,-1.4,-1.4,-0.8,-0.4,-0.2,-1.0,1.4,1.8,1.8,3.6,2.4,1.2,0.0,1.4,1.8,5.8,4.0,3.8,2.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.8,9.9,11.9,10.7,16.4,20.8,22.3,22.9,24.2,24.2,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,31.3,32.8,38.7,37.8,40.6,39.3,47.2,42.1,37.2,34.8,32.8,33.7,35.2,34.8,34.8,34.6,35.6,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,37.5,42.5,49.5,57.0,50.2,57.0,63.7,63.7,64.8,58.1,61.8,57.3,59.4,60.9,69.1,77.6,85.3,78.5,83.2,86.4,88.8,90.1,99.7,100.1,97.1,97.1,97.1,97.1,97.1,97.1,105.0,111.5,120.6,117.5,114.8,104.1,99.5,100.3,106.3,104.1,113.1,118.8,129.9,141.0,137.0,123.2,122.6,108.4,111.4,111.4,111.4,111.4,111.4,111.4,111.4,111.4,111.4,119.8,112.0,125.4,130.6,133.9,133.9,133.9,133.9,133.9,133.9,133.9,133.9,133.9,130.5,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,126.2,125.9,131.3,128.3,128.2,131.0,129.7,130.7,127.4,127.9,127.5,127.9,129.3,134.2,136.5,135.8,133.8,134.8,134.8,159.4,165.9,162.7,164.2,164.1,166.2,172.0,173.9,188.5,179.3,183.2,166.5,169.4,169.4,169.4,169.4,169.4,169.4,169.4,169.4,169.4,169.4,169.4,167.8,169.4,168.1,169.4,168.1,165.0,164.2,166.8,162.7,167.4,169.4,171.8,166.3,177.8,186.4,189.6,184.1,185.9,180.7,182.2,186.2,185.6,194.0,209.9,219.9,219.4,218.3,205.2,204.8,213.1,200.8,189.0,179.7,179.7,179.7,179.7,179.7,179.7,179.7,179.7,179.7,179.7,179.7,179.7,179.7,179.7,179.7,170.9,170.6,170.2,177.1,185.7,184.4,176.8,180.8,180.3,184.1,191.5,190.6,203.2,203.2,202.3,209.6,205.5,203.2,202.5,217.0,226.8,227.4,243.1,253.6,267.4,266.8,253.9,244.4,238.2,261.4,268.0,265.2,282.1,278.3,260.7,250.6,233.7,230.0,218.0,224.5,214.6,219.2,219.2,219.2,219.2,219.2,219.2,219.2,219.2,219.2,219.2,219.2,219.2,219.2,219.2,219.2,219.2,219.2,219.2,219.2,219.2,219.2,219.2,219.2,219.2,219.2,219.2,219.2,219.2,219.2,219.2,219.2,219.2,219.2,219.2,220.9,226.7,220.6,224.1,226.9,235.3,236.0,235.1,236.7,240.1,240.1,241.3,254.8,253.2,256.1,259.9,268.2,284.0,277.2,285.9,296.1,292.8,282.3,281.9,265.2,268.2,247.1,247.1,247.1,247.1,247.1,264.4,268.8,281.4,271.9,270.9,258.7,264.2,269.3,254.6,275.9,284.2,276.3,273.3,275.9,255.0,268.2,274.6,275.1,266.4,286.1,299.2,319.2,340.2,362.2,341.3,346.3,363.9,372.8,353.9,335.8,361.5,356.8,391.4,410.6,426.2,390.9,383.0,369.7,369.7,369.7,369.7,369.7,369.7,369.7,369.7,369.7,369.7,369.7,369.7,377.6,385.8,390.4,393.1,398.2,402.6,406.7,409.8,415.5,418.4,422.2,425.8,452.1,454.8,458.7,462.1,468.2,473.2,481.1,483.3,497.8,527.3,534.2,541.7,547.8,579.1,593.0,651.8,684.0,684.0,684.0,684.0,684.0,684.0,684.0,684.0,684.0,684.0,684.0,711.9,752.5,795.0,838.2,882.4,927.5,878.7,849.4,917.9,964.1,946.8,1018.4,1047.1,1105.4,1164.7,1189.2,1153.4,1212.6,1271.6,1324.1,1397.2,1432.9,1344.7,1288.1,1316.1,1247.1,1197.1,1261.9,1280.4,1228.6,1200.1,1267.9,1289.7,1358.8,1285.8,1245.2,1259.3,1260.0,1207.6,1172.1,1180.1,1166.8,1136.1,1090.8,1036.1,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1046.7,1039.0,1066.7,1134.8,1160.7,1156.0,1125.5,1177.6,1124.3,1136.2,1130.4,1084.0,1118.7,1155.3,1166.5,1152.0,1171.3,1231.7,1232.9,1198.5,1216.7,1268.4,1234.9,1220.0,1257.9,1309.6,1370.9,1334.3,1356.1,1346.9,1337.9,1403.8,1377.0,1363.5,1316.1,1267.7,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1285.3,1329.3,1314.2,1314.5,1318.0,1378.1,1393.0,1373.9,1395.7,1396.5,1402.1,1423.0,1459.7,1377.1,1458.9,1439.2,1519.3,1545.1,1574.8,1600.8,1584.9,1558.3,1553.8,1556.8,1558.3,1603.5,1597.3,1660.2,1631.0,1594.4,1587.6,1669.8,1655.2,1643.2,1616.4,1632.9,1619.4,1627.3,1661.0,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1629.2,1625.9,1597.6,1628.0,1612.3,1660.4,1685.4,1736.3,1733.3,1833.3,1960.4,1794.6,1777.7,1790.5,1779.8,1807.5,1796.1,1804.5,1828.3,1792.6,1744.1,1785.1,1774.7,1751.5,1753.2,1803.0,1845.2,1822.3,1830.9,1830.9,1830.9,1830.9,1830.9,1830.9,1830.9,1830.9,1830.9,1830.9,1830.9,1830.9,1830.9,1830.9,1830.9,1830.9,1830.9,1830.9,1925.6,1988.7,2033.7,2020.0,1966.8,1941.3,1947.3,1968.0,2004.7,1976.3,1947.6,1951.1,1954.4,2030.5,2153.0,2229.3,2380.5,2394.1,2403.9,2478.2,2462.3,2430.5,2460.7,2558.1,2583.9,2558.3,2555.1,2582.9,2569.6,2560.3,2556.7,2585.9,2621.4,2626.8,2622.4,2748.6,2881.5,2763.3,2738.1,2708.5,2733.9,2470.6,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2369.9,2398.1,2515.0,2478.3,2472.6,2431.9,2467.1,2422.1,2403.8,2410.7,2429.0,2472.6,2437.6,2430.5,2440.4,2413.6,2399.5,2374.2,2374.2,2374.2,2374.2,2374.2,2374.2,2374.2,2374.2,2374.2,2374.2,2374.2,2374.2,2374.2,2374.2,2374.2,2374.2,2374.2,2374.2,2374.2,2374.2,2374.2,2374.2,2374.2,2374.2,2374.2,2374.2,2374.2,2374.2,2374.2,2374.2,2374.2,2374.2,2374.2,2374.2,2374.2,2374.2,2374.2,2374.2,2374.2,2374.2,2374.2,2374.2,2374.2,2374.2,2374.2,2374.2,2374.2,2374.2,2374.2,2374.2,2374.2,2374.2,2374.2,2374.2,2374.2,2374.2,2374.2,2374.2,2421.4,2434.8,2404.6,2417.9,2433.7,2399.7,2396.0,2323.3,2354.9,2356.0,2364.6,2251.7,2251.7,2251.7,2251.7,2251.7,2251.7,2240.0,2214.1,2198.8,2231.7,2218.8,2207.0,2219.9,2216.5,2216.5,2216.5,2216.5,2216.5,2216.5,2216.5,2216.5,2216.5,2216.5,2216.5,2216.5,2216.5,2216.5,2216.5,2216.5,2216.5,2216.5,2216.5,2216.5,2216.5,2216.5,2216.5,2216.5,2216.5,2216.5,2216.5,2216.5,2216.5,2216.5,2216.5,2216.5,2216.5,2216.5,2216.5,2216.5,2216.5,2216.5,2216.5,2216.5,2216.5,2216.5,2216.5,2216.5,2216.5,2216.5,2216.5,2216.5,2216.5,2216.5,2216.5,2216.5,2216.5,2216.5,2216.5,2216.5,2216.5,2216.5,2216.5,2216.5,2216.5,2216.5,2216.5,2216.5,2216.5,2216.5,2216.5,2216.5,2216.5,2216.5,2216.5,2216.5,2216.5,2216.5,2216.5,2216.5,2216.5,2216.5,2216.5,2216.5,2216.5,2216.5,2216.5,2216.5,2216.5,2216.5,2216.5,2216.5,2226.3,2204.3,2234.9,2237.3,2248.4,2227.5,2227.5,2227.5,2227.5,2227.5,2227.5,2227.5,2227.5,2227.5,2227.5,2227.5,2227.5,2227.5,2227.5,2227.5,2227.5,2227.5,2227.5,2227.5,2227.5,2227.5,2227.5,2227.5,2227.5,2227.5,2227.5,2227.5,2227.5,2227.5,2227.5,2311.8,2326.7,2391.6,2357.4,2352.9,2358.6,2406.4,2481.6,2417.8,2412.1,2405.3,2368.8,2454.2,2372.2,2376.8,2301.6,2252.6,2340.3,2309.6,2377.9,2446.3,2522.6,2568.2,2503.2,2629.7,2684.4,2732.2,2797.2,2883.8,2845.0,2734.5,2673.0,2594.4,2594.4,2594.4,2594.4,2594.4,2594.4,2594.4,2669.6,2629.0,2626.0,2679.5,2664.6,2602.3,2602.3,2602.3,2602.3,2602.3,2602.3,2602.3,2602.3,2602.3,2602.3,2602.3,2602.3,2602.3,2602.3,2602.3,2602.3,2602.3,2602.3,2602.3,2602.3,2602.3,2602.3,2602.3,2602.3,2602.3,2602.3,2614.1,2616.2,2561.5,2578.7,2502.5,2502.5,2502.5,2502.5,2502.5,2502.5,2502.5,2502.5,2502.5,2502.5,2502.5,2502.5,2502.5,2502.5,2502.5,2512.7,2600.0,2648.8,2595.5,2618.1,2655.6,2754.2,2745.1,2722.4,2690.7,2674.8,2600.0,2537.7,2586.4,2698.6,2617.0,2668.0,2736.0,2736.0,2736.0,2736.0,2736.0,2736.0,2736.0,2664.1,2653.8,2607.5,2583.8,2530.4,2530.4,2530.4,2530.4,2530.4,2530.4,2530.4,2530.4,2530.4,2530.4,2530.4,2530.4,2530.4,2530.4,2530.4,2530.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,4.3,1.6,25.3,7.5,46.2,7.2,10.6,null,18.0,3.8,14.1,8.7,35.3,66.9,46.3,20.8,24.8,11.7,27.9,0.2,null,null,0.5,15.8,0.3,null,9.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[-5.7,null,null,null,null,null,null,null,-2.4,null,null,null,null,null,null,null,null,null,null,null,null,-4.9,-1.5,null,null,null,-3.7,null,-7.3],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}