📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[499.0,494.0,489.0,471.0,482.0,490.0,483.0,475.0,481.0,476.0,466.0,467.0,474.0,null,null,null,null,null,478.0,463.0,467.0,460.0,457.0,454.0,462.0,467.0,460.0,459.0,457.0,474.0,462.0,457.0,462.0,449.0,460.0,449.0,447.0,445.0,444.0,441.0,436.0,435.0,438.0,426.0,423.0,419.0,415.0,415.0,411.0,411.0,418.0,414.0,426.0,430.0,421.0,413.0,413.0,417.0,416.0,411.0,413.0,411.0,412.0,410.0,411.0,428.0,439.0,447.0,446.0,420.0,435.0,424.0,419.0,421.0,421.0,430.0,426.0,427.0,435.0,426.0,421.0,421.0,420.0,426.0,419.0,426.0,418.0,418.0,425.0,430.0,449.0,446.0,459.0,444.0,448.0,442.0,444.0,441.0,436.0,433.0,449.0,449.0,439.0,437.0,452.0,451.0,471.0,464.0,463.0,484.0,468.0,474.0,473.0,473.0,472.0,469.0,462.0,457.0,449.0,453.0,461.0,451.0,456.0,455.0,454.0,462.0,467.0,472.0,454.0,462.0,468.0,465.0,462.0,484.0,502.0,502.0,501.0,503.0,503.0,505.0,516.0,509.0,504.0,494.0,492.0,497.0,495.0,494.0,490.0,494.0,492.0,481.0,496.0,483.0,488.0,473.0,473.0,476.0,478.0,478.0,475.0,487.0,489.0,null,null,489.0,497.0,491.0,485.0,480.0,487.0,489.0,507.0,499.0,497.0,492.0,480.0,484.0,486.0,476.0,483.0,491.0,480.0,480.0,475.0,481.0,483.0,500.0,524.0,550.0,560.0,554.0,582.0,605.0,612.0,616.0,622.0,622.0,627.0,651.0,641.0,645.0,636.0,627.0,625.0,625.0,631.0,639.0,629.0,618.0,631.0,640.0,634.0,632.0,631.0,645.0,649.0,657.0,644.0,649.0,648.0,640.0,647.0,654.0,642.0,647.0,642.0,642.0,675.0,657.0,668.0,654.0,649.0,649.0,655.0,666.0,657.0,643.0,653.0,668.0,661.0,655.0,626.0,596.0,608.0,602.0,599.0,622.0,597.0,608.0,600.0,602.0,604.0,null,null,null,null,null,579.0,582.0,595.0,587.0,588.0,590.0,587.0,569.0,571.0,564.0,560.0,563.0,573.0,595.0,595.0,593.0,575.0,574.0,589.0,618.0,627.0,623.0,610.0,646.0,676.0,684.0,714.0,710.0,724.0,717.0,758.0,732.0,707.0,694.0,684.0,688.0,696.0,695.0,694.0,694.0,698.0,694.0,669.0,657.0,674.0,676.0,664.0,661.0,649.0,651.0,646.0,660.0,null,null,685.0,699.0,725.0,760.0,798.0,764.0,799.0,833.0,833.0,838.0,804.0,823.0,800.0,810.0,818.0,860.0,903.0,942.0,908.0,932.0,948.0,960.0,968.0,1016.0,1017.0,1002.0,1035.0,1061.0,1068.0,1104.0,1158.0,1206.0,1243.0,1297.0,1279.0,1263.0,1200.0,1174.0,1178.0,1213.0,1200.0,1253.0,1287.0,1352.0,1417.0,1393.0,1312.0,1309.0,1225.0,1243.0,1243.0,1262.0,1273.0,1223.0,1237.0,1282.0,1309.0,1309.0,1361.0,1313.0,1395.0,1428.0,1448.0,1436.0,1434.0,1454.0,1398.0,1367.0,1376.0,1389.0,1416.0,1396.0,1382.0,1388.0,1402.0,1412.0,1359.0,1317.0,1328.0,1299.0,1283.0,1239.0,1218.0,1170.0,1154.0,1095.0,1110.0,1153.0,1174.0,1190.0,1216.0,1180.0,1178.0,1174.0,1150.0,1170.0,1118.0,1098.0,1092.0,1071.0,1071.0,1073.0,1079.0,1083.0,1102.0,1147.0,1148.0,1153.0,1190.0,1160.0,1195.0,1218.0,1217.0,1229.0,1279.0,1251.0,1222.0,1200.0,1294.0,1327.0,1333.0,1314.0,1289.0,1329.0,1329.0,1289.0,1264.0,1269.0,1272.0,1281.0,1245.0,1221.0,1253.0,1241.0,1255.0,1230.0,1215.0,1230.0,1221.0,1222.0,1251.0,1271.0,1289.0,1305.0,1289.0,1306.0,1250.0,1259.0,1249.0,1245.0,1259.0,1229.0,1258.0,1247.0,1265.0,1247.0,1227.0,1311.0,1299.0,1297.0,1329.0,1311.0,1311.0,1327.0,1319.0,1324.0,1306.0,1309.0,1306.0,1309.0,1317.0,1345.0,1358.0,1354.0,1342.0,1348.0,1348.0,1489.0,1527.0,1509.0,1517.0,1517.0,1529.0,1563.0,1573.0,1657.0,1604.0,1626.0,1531.0,1547.0,1547.0,1494.0,1458.0,1487.0,1529.0,1507.0,1506.0,1582.0,1584.0,1586.0,1576.0,1586.0,1578.0,1586.0,1578.0,1561.0,1555.0,1570.0,1547.0,1575.0,1586.0,1600.0,1568.0,1636.0,1686.0,1705.0,1673.0,1684.0,1652.0,1661.0,1685.0,1682.0,1731.0,1824.0,1884.0,1881.0,1874.0,1796.0,1795.0,1844.0,null,null,null,1771.0,1701.0,1648.0,1697.0,1618.0,1733.0,1819.0,1910.0,1894.0,1865.0,1906.0,1882.0,1866.0,1852.0,1845.0,1841.0,1820.0,1763.0,1761.0,1757.0,1803.0,1859.0,1850.0,1801.0,1826.0,1824.0,1849.0,1896.0,1890.0,1972.0,1973.0,1966.0,2014.0,1987.0,1973.0,1967.0,2062.0,2126.0,2130.0,2232.0,2300.0,2390.0,2386.0,2303.0,2240.0,2200.0,2351.0,2394.0,2376.0,2485.0,2460.0,2346.0,2280.0,2171.0,2147.0,2069.0,2111.0,2047.0,2076.0,2048.0,2192.0,2234.0,2206.0,2122.0,2184.0,2058.0,2121.0,2079.0,2031.0,2037.0,2058.0,2053.0,2034.0,1992.0,2005.0,1973.0,1973.0,1919.0,1883.0,1928.0,1935.0,1949.0,1850.0,1897.0,1903.0,1873.0,1877.0,1908.0,1952.0,1965.0,1920.0,1931.0,1941.0,1976.0,1939.0,1960.0,1977.0,2028.0,2033.0,2027.0,2036.0,2058.0,2058.0,2064.0,2146.0,2136.0,2154.0,2176.0,2227.0,2322.0,2281.0,2333.0,2396.0,2376.0,2312.0,2310.0,2208.0,2227.0,2100.0,2147.0,2146.0,2225.0,2336.0,2452.0,2482.0,2567.0,2503.0,2496.0,2414.0,2451.0,2486.0,2386.0,2529.0,2585.0,2532.0,2512.0,2530.0,2389.0,2478.0,2521.0,2524.0,2465.0,2598.0,2687.0,2821.0,2963.0,3111.0,2970.0,3004.0,3121.0,null,3182.0,3055.0,2932.0,3105.0,3074.0,3307.0,3436.0,3541.0,3304.0,3250.0,3161.0,3094.0,2970.0,3050.0,3024.0,3152.0,3076.0,3180.0,3256.0,3288.0,3404.0,3506.0,3565.0,3626.0,3661.0,3680.0,3719.0,3752.0,3783.0,3805.0,3848.0,3869.0,3898.0,3924.0,4121.0,4141.0,4171.0,4195.0,4241.0,4279.0,4338.0,4353.0,4463.0,4683.0,4735.0,4790.0,4835.0,5070.0,5173.0,null,null,5612.0,5852.0,6014.0,6209.0,6520.0,6188.0,6152.0,6127.0,6093.0,5875.0,6136.0,6397.0,6624.0,6956.0,7303.0,7655.0,8015.0,8384.0,7986.0,7746.0,8306.0,8682.0,8541.0,9126.0,9359.0,9835.0,10318.0,10518.0,10227.0,10710.0,11191.0,11619.0,12216.0,12507.0,null,null,11787.0,11326.0,11554.0,10991.0,10584.0,11112.0,11263.0,10841.0,10608.0,11160.0,11339.0,11902.0,11306.0,10975.0,11091.0,11097.0,10669.0,10379.0,10444.0,10336.0,10085.0,9716.0,9269.0,9357.0,8826.0,8454.0,8780.0,9028.0,8682.0,8486.0,8053.0,7677.0,8123.0,8423.0,8617.0,8147.0,8073.0,8236.0,8647.0,8214.0,7970.0,8417.0,8756.0,9178.0,9635.0,10116.0,10444.0,10619.0,10207.0,10375.0,10610.0,10967.0,10708.0,10299.0,10068.0,10553.0,10684.0,10183.0,9872.0,9413.0,9726.0,9576.0,9467.0,9683.0,9857.0,10140.0,10009.0,9576.0,9119.0,9074.0,8486.0,8212.0,7807.0,7459.0,7849.0,8001.0,7616.0,7812.0,8134.0,7725.0,7339.0,7246.0,7433.0,7655.0,7896.0,7953.0,8094.0,8421.0,8741.0,8292.0,8486.0,8747.0,8336.0,8717.0,9102.0,9354.0,9820.0,10277.0,9766.0,10116.0,9835.0,9578.0,9407.0,9574.0,9439.0,9267.0,8897.0,8704.0,8952.0,9370.0,9095.0,9161.0,9039.0,8921.0,9248.0,9269.0,9185.0,9052.0,9167.0,9030.0,9187.0,9078.0,8921.0,8917.0,8834.0,8767.0,8541.0,8247.0,7892.0,7605.0,8138.0,7816.0,7986.0,8084.0,7690.0,7986.0,7594.0,7775.0,8138.0,8007.0,8049.0,7920.0,7681.0,7483.0,7855.0,7855.0,7942.0,8247.0,8018.0,7953.0,7942.0,7844.0,7768.0,7627.0,7566.0,7620.0,7481.0,7459.0,7342.0,7442.0,7431.0,7352.0,7396.0,7496.0,7672.0,7701.0,7725.0,8129.0,8377.0,8377.0,8752.0,8599.0,8597.0,8410.0,8430.0,8506.0,8329.0,8308.0,8225.0,8081.0,8040.0,7990.0,7947.0,7879.0,7833.0,7731.0,7759.0,7694.0,7812.0,7583.0,7616.0,7483.0,7466.0,7668.0,7685.0,7492.0,7564.0,7307.0,7205.0,7289.0,7287.0,7052.0,7050.0,6887.0,6950.0,6996.0,6959.0,6808.0,6889.0,6800.0,6565.0,6393.0,6367.0,6365.0,null,null,null,6462.0,6632.0,6801.0,7009.0,6842.0,6996.0,6907.0,7005.0,7018.0,6923.0,7005.0,7090.0,6959.0,7084.0,7066.0,7375.0,7701.0,7773.0,8019.0,8116.0,8417.0,8360.0,8564.0,9063.0,9253.0,9219.0,8995.0,9377.0,8986.0,9074.0,9031.0,8690.0,8946.0,9214.0,9296.0,9190.0,9332.0,9775.0,9784.0,9531.0,9664.0,10044.0,9797.0,9689.0,9967.0,10346.0,10796.0,10527.0,10688.0,10620.0,10554.0,11038.0,10841.0,10742.0,10394.0,10039.0,10168.0,10550.0,10518.0,10439.0,10364.0,10597.0,10620.0,10491.0,10394.0,10297.0,10186.0,9965.0,10281.0,9987.0,10130.0,9834.0,10041.0,10432.0,10701.0,10724.0,11262.0,11808.0,11478.0,11709.0,12003.0,11677.0,11863.0,12068.0,11998.0,11935.0,12412.0,12396.0,12373.0,12296.0,11768.0,11234.0,11072.0,11094.0,10916.0,10839.0,10367.0,10496.0,10812.0,11304.0,11727.0,11510.0,11881.0,12247.0,12197.0,12403.0,12421.0,12016.0,12156.0,12631.0,12213.0,12314.0,12823.0,12563.0,12624.0,12179.0,11953.0,11953.0,11962.0,11976.0,11894.0,12068.0,11874.0,11976.0,12172.0,11919.0,11684.0,11329.0,11546.0,11343.0,11490.0,11277.0,11883.0,12118.0,12543.0,12834.0,12800.0,12812.0,12879.0,12827.0,12850.0,12708.0,12568.0,12337.0,12568.0,12168.0,12043.0,12023.0,11707.0,11564.0,11343.0,10956.0,10534.0,10249.0,10762.0,null,null,null,9962.0,10615.0,10884.0,10902.0,10846.0,10877.0,10846.0,10787.0,10394.0,10624.0,10690.0,10620.0,10595.0,10552.0,10593.0,10599.0,10568.0,null,10572.0,10396.0,10450.0,10236.0,10191.0,10220.0,10674.0,11011.0,11343.0,11309.0,11338.0,11863.0,11856.0,11811.0,11702.0,11851.0,11546.0,11797.0,12172.0,12043.0,12046.0,12075.0,12588.0,12714.0,12552.0,12737.0,12744.0,12791.0,12970.0,13282.0,12579.0,13275.0,13108.0,13790.0,14009.0,14262.0,14484.0,14348.0,14122.0,14084.0,14109.0,14122.0,14506.0,14454.0,14990.0,14741.0,14429.0,14371.0,15071.0,14947.0,14845.0,14617.0,14757.0,14642.0,14710.0,14997.0,14725.0,14875.0,14958.0,14881.0,14786.0,14719.0,14879.0,14845.0,14461.0,14608.0,14626.0,14488.0,14554.0,15297.0,15299.0,15082.0,14707.0,14682.0,14682.0,14402.0,14558.0,14235.0,14233.0,14210.0,14457.0,14522.0,14461.0,14459.0,14416.0,null,null,null,null,14307.0,14044.0,13394.0,13235.0,13391.0,13743.0,14279.0,14083.0,13818.0,13942.0,13830.0,13895.0,14011.0,14076.0,14016.0,14302.0,14334.0,14356.0,14636.0,14540.0,14636.0,14336.0,14155.0,13929.0,14011.0,14036.0,14086.0,14158.0,14391.0,14832.0,14627.0,15572.0,15433.0,15604.0,15651.0,null,15626.0,15629.0,15430.0,15537.0,15485.0,15482.0,15480.0,15507.0,15063.0,15232.0,14976.0,14867.0,14140.0,14190.0,14202.0,13942.0,13900.0,14207.0,14237.0,14140.0,14034.0,14155.0,14098.0,14287.0,14120.0,13994.0,14088.0,14088.0,14031.0,13999.0,13843.0,13396.0,13133.0,12964.0,13066.0,13307.0,13480.0,13396.0,13756.0,14426.0,14711.0,15331.0,14885.0,14914.0,14840.0,14587.0,14661.0,14696.0,14835.0,14438.0,14636.0,14485.0,14552.0,14597.0,14510.0,14473.0,14438.0,14664.0,14440.0,14388.0,14182.0,14076.0,13942.0,13669.0,13771.0,null,null,14416.0,14388.0,14153.0,14406.0,14274.0,14676.0,14885.0,15309.0,15284.0,16117.0,17177.0,15795.0,15654.0,15760.0,15671.0,15902.0,15807.0,15877.0,16075.0,15778.0,15373.0,15716.0,null,15629.0,15435.0,15450.0,15864.0,16217.0,16026.0,16098.0,15758.0,15926.0,15629.0,15604.0,15554.0,15599.0,15152.0,15190.0,15058.0,14587.0,13768.0,null,13421.0,13198.0,13098.0,14168.0,14413.0,15018.0,15755.0,16246.0,16596.0,16490.0,16075.0,15877.0,15924.0,16085.0,16371.0,16150.0,15926.0,15954.0,15979.0,16571.0,17524.0,18117.0,19293.0,19400.0,null,19476.0,20054.0,19929.0,19683.0,19917.0,20674.0,20876.0,20676.0,20652.0,20868.0,20764.0,20691.0,20664.0,20891.0,21167.0,21210.0,21175.0,22156.0,23190.0,22271.0,22074.0,21845.0,22042.0,19994.0,19212.0,20477.0,19730.0,19917.0,20569.0,19790.0,19802.0,19473.0,19615.0,19399.0,19252.0,19391.0,19182.0,18694.0,18923.0,19162.0,19289.0,18930.0,18783.0,18659.0,17630.0,18048.0,17318.0,17580.0,17617.0,17685.0,17670.0,17438.0,17291.0,17251.0,17231.0,17458.0,18609.0,17010.0,16526.0,16367.0,16641.0,17174.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15948.0,15192.0,15855.0,16509.0,16832.0,17588.0,17155.0,17826.0,16722.0,17019.0,16892.0,16535.0,16416.0,16101.0,16246.0,16195.0,16076.0,16441.0,16492.0,17002.0,17911.0,17877.0,18217.0,18132.0,18141.0,18192.0,18591.0,18922.0,18676.0,18387.0,18260.0,18345.0,18005.0,17546.0,17393.0,17393.0,17427.0,17282.0,17223.0,17215.0,16926.0,16654.0,16798.0,16722.0,16526.0,16059.0,16297.0,16441.0,16356.0,15923.0,16220.0,16178.0,16280.0,16093.0,15999.0,16008.0,15456.0,15209.0,15515.0,14716.0,15388.0,15354.0,15124.0,15039.0,15286.0,15719.0,15677.0,15609.0,15371.0,15277.0,15354.0,null,14997.0,14929.0,15022.0,14869.0,14895.0,15039.0,14801.0,14682.0,14878.0,14801.0,15065.0,14954.0,14912.0,15082.0,15787.0,15566.0,15532.0,15286.0,15498.0,15226.0,15116.0,15158.0,15269.0,15532.0,15320.0,15277.0,15337.0,15175.0,15090.0,14937.0,14937.0,15039.0,15031.0,15039.0,15005.0,15031.0,15507.0,15626.0,15507.0,15583.0,15600.0,15643.0,15745.0,15677.0,15549.0,15362.0,15447.0,15303.0,15413.0,15277.0,15286.0,15345.0,15337.0,15209.0,15116.0,15226.0,14937.0,14538.0,14699.0,14733.0,14869.0,14827.0,14954.0,14793.0,15269.0,15082.0,15201.0,15150.0,15192.0,15167.0,15039.0,14946.0,15039.0,15082.0,15379.0,15898.0,15974.0,16645.0,17147.0,16832.0,16849.0,16960.0,16943.0,16892.0,16688.0,17172.0,17342.0,17673.0,17767.0,17554.0,17648.0,17758.0,17520.0,17495.0,16985.0,17206.0,17215.0,17274.0,16484.0,16807.0,16994.0,16841.0,16756.0,16994.0,16909.0,16722.0,16611.0,16849.0,16756.0,16671.0,16764.0,16739.0,16722.0,16603.0,16611.0,16679.0,16577.0,16526.0,16450.0,15965.0,16407.0,16424.0,15813.0,15286.0,null,15039.0,15005.0,14895.0,14767.0,15048.0,15048.0,15048.0,14742.0,14742.0,14581.0,14784.0,14665.0,14691.0,14631.0,14360.0,14156.0,14428.0,14436.0,14326.0,14402.0,14589.0,14716.0,14589.0,14530.0,15464.0,15762.0,15804.0,null,null,null,15756.0,15699.0,15689.0,15737.0,15632.0,15470.0,15594.0,15546.0,16023.0,16910.0,16996.0,16929.0,17072.0,16443.0,15937.0,15994.0,16023.0,16004.0,null,15928.0,15870.0,15851.0,15813.0,15813.0,15737.0,15842.0,15737.0,15823.0,16071.0,16147.0,16137.0,16195.0,16309.0,16481.0,16643.0,16700.0,16843.0,17167.0,17167.0,16948.0,17062.0,16929.0,17167.0,17206.0,17568.0,17701.0,17835.0,17902.0,18035.0,18112.0,17940.0,18178.0,18197.0,18283.0,18121.0,18093.0,17883.0,18026.0,18178.0,18216.0,18617.0,18732.0,18569.0,18655.0,19065.0,19075.0,18808.0,18789.0,18608.0,18312.0,19285.0,19475.0,19580.0,19084.0,null,18732.0,18636.0,18407.0,18283.0,18836.0,19189.0,19685.0,20124.0,19599.0,19485.0,20191.0,20315.0,20858.0,20572.0,20534.0,20582.0,20982.0,21612.0,21078.0,21030.0,20973.0,20668.0,21383.0,20696.0,20734.0,20105.0,19695.0,20429.0,20172.0,20744.0,21316.0,21955.0,22337.0,21793.0,22852.0,23309.0,23710.0,24254.0,24979.0,24654.0,23729.0,23214.0,22556.0,22890.0,23500.0,23891.0,24483.0,25217.0,25970.0,26695.0,26304.0,26276.0,26791.0,26648.0,26047.0,25808.0,25293.0,25846.0,26381.0,26152.0,25274.0,25198.0,25093.0,25179.0,24959.0,24702.0,24893.0,24893.0,null,24797.0,24273.0,null,23910.0,23710.0,24645.0,25351.0,25331.0,25436.0,25131.0,24645.0,24349.0,24025.0,24130.0,24149.0,23662.0,23815.0,23138.0,22794.0,22699.0,null,null,null,22880.0,23481.0,22747.0,23510.0,22890.0,22890.0,23186.0,22613.0,22213.0,21936.0,22546.0,21898.0,21984.0,22718.0,23128.0,22680.0,22871.0,23186.0,24015.0,23939.0,23748.0,23481.0,23348.0,22718.0,22194.0,22604.0,23548.0,22861.0,23290.0,23863.0,24568.0,25303.0,25675.0,26075.0,26800.0,26304.0,25637.0,25541.0,25112.0,24893.0,24397.0,24301.0,24015.0,23405.0,23557.0,23519.0,22985.0,23567.0,22899.0,23081.0,22699.0,22318.0,22499.0,22327.0,22251.0,22327.0,21745.0,21354.0,20200.0,20544.0,20010.0,19590.0,null,null,null,19660.0,19550.0,19100.0,19030.0,19730.0,19940.0,19420.0,19170.0,18850.0,18570.0,18200.0,18120.0,18110.0,18070.0,17750.0,17490.0,17550.0,17270.0],"high":[507.0,504.0,499.0,493.0,484.0,490.0,491.0,480.0,483.0,488.0,483.0,472.0,477.0,null,null,null,null,null,480.0,475.0,474.0,471.0,471.0,462.0,462.0,470.0,467.0,467.0,457.0,474.0,469.0,462.0,462.0,460.0,460.0,457.0,454.0,454.0,462.0,460.0,440.0,437.0,440.0,437.0,433.0,426.0,420.0,417.0,416.0,414.0,418.0,419.0,426.0,430.0,428.0,417.0,416.0,417.0,421.0,419.0,413.0,415.0,414.0,412.0,417.0,428.0,439.0,447.0,453.0,449.0,437.0,439.0,426.0,423.0,423.0,430.0,431.0,443.0,441.0,427.0,426.0,426.0,421.0,426.0,426.0,428.0,424.0,423.0,426.0,444.0,449.0,462.0,462.0,460.0,448.0,444.0,444.0,444.0,444.0,436.0,451.0,449.0,444.0,442.0,462.0,464.0,473.0,480.0,471.0,484.0,485.0,480.0,481.0,474.0,480.0,480.0,469.0,469.0,462.0,462.0,468.0,462.0,467.0,470.0,462.0,462.0,467.0,476.0,474.0,462.0,468.0,467.0,472.0,484.0,502.0,510.0,513.0,508.0,508.0,527.0,516.0,515.0,510.0,505.0,502.0,501.0,504.0,504.0,504.0,504.0,497.0,491.0,496.0,496.0,494.0,487.0,487.0,485.0,484.0,484.0,478.0,487.0,502.0,null,null,513.0,505.0,497.0,494.0,489.0,492.0,493.0,507.0,506.0,503.0,506.0,497.0,490.0,496.0,487.0,487.0,494.0,497.0,493.0,481.0,482.0,486.0,500.0,524.0,550.0,569.0,569.0,582.0,605.0,632.0,622.0,625.0,625.0,627.0,651.0,666.0,648.0,664.0,657.0,645.0,654.0,653.0,644.0,648.0,629.0,648.0,656.0,647.0,652.0,648.0,656.0,668.0,675.0,664.0,655.0,657.0,654.0,658.0,661.0,645.0,664.0,657.0,648.0,675.0,693.0,682.0,670.0,671.0,657.0,666.0,666.0,666.0,655.0,653.0,680.0,662.0,675.0,644.0,640.0,618.0,608.0,604.0,622.0,621.0,611.0,613.0,609.0,613.0,null,null,null,null,null,597.0,585.0,595.0,596.0,595.0,595.0,589.0,585.0,579.0,589.0,583.0,591.0,577.0,605.0,597.0,605.0,595.0,595.0,603.0,618.0,627.0,627.0,634.0,646.0,676.0,710.0,732.0,745.0,745.0,740.0,758.0,778.0,742.0,740.0,704.0,716.0,714.0,704.0,718.0,721.0,724.0,716.0,695.0,690.0,706.0,696.0,674.0,674.0,664.0,672.0,674.0,660.0,null,null,685.0,706.0,725.0,760.0,798.0,801.0,799.0,838.0,880.0,869.0,858.0,852.0,818.0,843.0,847.0,860.0,903.0,948.0,946.0,966.0,959.0,961.0,987.0,1016.0,1063.0,1031.0,1035.0,1061.0,1069.0,1104.0,1158.0,1206.0,1263.0,1297.0,1394.0,1317.0,1295.0,1218.0,1192.0,1213.0,1235.0,1264.0,1315.0,1352.0,1417.0,1467.0,1312.0,1323.0,1343.0,1267.0,1289.0,1275.0,1324.0,1250.0,1237.0,1282.0,1337.0,1337.0,1361.0,1362.0,1395.0,1428.0,1497.0,1485.0,1447.0,1467.0,1430.0,1458.0,1445.0,1436.0,1427.0,1458.0,1407.0,1402.0,1448.0,1426.0,1448.0,1378.0,1358.0,1359.0,1338.0,1289.0,1229.0,1254.0,1160.0,1149.0,1140.0,1153.0,1200.0,1223.0,1258.0,1233.0,1190.0,1228.0,1189.0,1182.0,1206.0,1144.0,1140.0,1092.0,1099.0,1102.0,1091.0,1117.0,1103.0,1148.0,1150.0,1170.0,1190.0,1190.0,1195.0,1219.0,1239.0,1249.0,1280.0,1311.0,1252.0,1235.0,1294.0,1344.0,1366.0,1398.0,1327.0,1330.0,1329.0,1344.0,1293.0,1272.0,1283.0,1282.0,1278.0,1266.0,1269.0,1269.0,1265.0,1269.0,1256.0,1273.0,1247.0,1222.0,1259.0,1305.0,1295.0,1311.0,1317.0,1317.0,1282.0,1275.0,1289.0,1256.0,1269.0,1267.0,1265.0,1289.0,1265.0,1277.0,1245.0,1311.0,1346.0,1326.0,1338.0,1342.0,1329.0,1329.0,1327.0,1335.0,1338.0,1333.0,1322.0,1342.0,1354.0,1356.0,1402.0,1368.0,1386.0,1362.0,1353.0,1489.0,1544.0,1582.0,1542.0,1566.0,1529.0,1592.0,1593.0,1657.0,1709.0,1641.0,1586.0,1577.0,1547.0,1551.0,1557.0,1517.0,1531.0,1543.0,1563.0,1595.0,1586.0,1587.0,1606.0,1606.0,1596.0,1598.0,1606.0,1586.0,1585.0,1576.0,1576.0,1590.0,1624.0,1616.0,1616.0,1636.0,1686.0,1767.0,1761.0,1758.0,1700.0,1718.0,1688.0,1715.0,1755.0,1824.0,1906.0,1911.0,1876.0,1864.0,1835.0,1852.0,null,null,null,1803.0,1799.0,1712.0,1697.0,1710.0,1733.0,1819.0,1910.0,1952.0,1909.0,1909.0,1915.0,1898.0,1877.0,1850.0,1843.0,1825.0,1795.0,1801.0,1779.0,1803.0,1859.0,1909.0,1865.0,1841.0,1835.0,1865.0,1898.0,1898.0,1972.0,2011.0,2004.0,2045.0,2041.0,1994.0,1994.0,2062.0,2126.0,2214.0,2232.0,2300.0,2401.0,2469.0,2432.0,2302.0,2358.0,2351.0,2397.0,2439.0,2485.0,2501.0,2469.0,2333.0,2285.0,2164.0,2146.0,2111.0,2121.0,2175.0,2153.0,2192.0,2295.0,2257.0,2265.0,2217.0,2225.0,2121.0,2163.0,2079.0,2119.0,2146.0,2100.0,2089.0,2076.0,2067.0,2043.0,2036.0,1994.0,1994.0,1936.0,1966.0,1973.0,1990.0,1949.0,1938.0,1934.0,1930.0,1909.0,1975.0,1992.0,1994.0,1961.0,1952.0,1996.0,1994.0,1962.0,1996.0,2079.0,2096.0,2086.0,2047.0,2081.0,2084.0,2075.0,2146.0,2153.0,2199.0,2229.0,2259.0,2339.0,2355.0,2335.0,2396.0,2412.0,2336.0,2351.0,2414.0,2291.0,2290.0,2151.0,2146.0,2225.0,2336.0,2452.0,2505.0,2628.0,2577.0,2513.0,2503.0,2484.0,2502.0,2440.0,2529.0,2630.0,2606.0,2577.0,2545.0,2524.0,2478.0,2565.0,2575.0,2594.0,2598.0,2687.0,2821.0,2963.0,3111.0,3156.0,3064.0,3121.0,null,3224.0,3229.0,3011.0,3105.0,3226.0,3307.0,3436.0,3541.0,3436.0,3415.0,3417.0,3203.0,3165.0,3139.0,3055.0,3152.0,3161.0,3201.0,3257.0,3288.0,3404.0,3506.0,3565.0,3626.0,3661.0,3680.0,3719.0,3752.0,3783.0,3805.0,3848.0,3869.0,3898.0,3924.0,4121.0,4141.0,4171.0,4195.0,4241.0,4279.0,4338.0,4353.0,4463.0,4683.0,4735.0,4790.0,4835.0,5070.0,5173.0,null,null,5740.0,5852.0,6014.0,6209.0,6520.0,6617.0,6191.0,6416.0,6320.0,6078.0,6136.0,6397.0,6624.0,6956.0,7303.0,7655.0,8015.0,8384.0,8704.0,8356.0,8306.0,8682.0,9080.0,9126.0,9367.0,9835.0,10318.0,10756.0,10518.0,10710.0,11191.0,11750.0,12216.0,12507.0,null,null,11787.0,12375.0,11968.0,11567.0,10725.0,11112.0,11263.0,11750.0,11206.0,11167.0,11339.0,11902.0,12055.0,12011.0,11206.0,11306.0,11424.0,10880.0,10880.0,10706.0,10771.0,10009.0,9574.0,9726.0,9705.0,9248.0,8786.0,9028.0,9139.0,9026.0,8856.0,7870.0,8123.0,8423.0,8712.0,8564.0,8295.0,8236.0,8647.0,9054.0,8595.0,8417.0,8756.0,9178.0,9635.0,10116.0,10505.0,11012.0,10988.0,10444.0,10610.0,11002.0,11260.0,11095.0,10068.0,10597.0,10858.0,10749.0,10388.0,9770.0,9726.0,9901.0,9792.0,9955.0,10053.0,10203.0,10334.0,10009.0,9422.0,9248.0,9139.0,8595.0,8595.0,8160.0,7849.0,8027.0,8001.0,7883.0,8134.0,7733.0,7339.0,7692.0,7642.0,7740.0,7896.0,8273.0,8182.0,8421.0,8741.0,9085.0,8697.0,8928.0,8952.0,8813.0,9102.0,9354.0,9820.0,10310.0,10466.0,10216.0,10175.0,10007.0,9578.0,9618.0,9792.0,9552.0,9269.0,9015.0,8952.0,9370.0,9792.0,9574.0,9159.0,9248.0,9350.0,9463.0,9398.0,9224.0,9354.0,9624.0,9465.0,9463.0,9248.0,9280.0,9248.0,9008.0,8856.0,8573.0,8719.0,7831.0,8138.0,7816.0,8138.0,8247.0,8166.0,8051.0,8158.0,7920.0,8138.0,8504.0,8377.0,8345.0,8129.0,7714.0,7864.0,8073.0,8199.0,8290.0,8554.0,8110.0,8051.0,8145.0,7851.0,7744.0,7616.0,7942.0,7912.0,7681.0,7381.0,7477.0,7616.0,7611.0,7396.0,7507.0,7725.0,7914.0,7833.0,8129.0,8473.0,8530.0,8769.0,8813.0,8810.0,8595.0,8628.0,8586.0,8530.0,8308.0,8269.0,8269.0,8240.0,8155.0,8142.0,8040.0,8147.0,8073.0,7827.0,7801.0,7831.0,7875.0,8138.0,7616.0,7914.0,7788.0,7833.0,7822.0,7614.0,7396.0,7366.0,7420.0,7614.0,7126.0,7104.0,7270.0,7137.0,7165.0,7359.0,6959.0,7152.0,7072.0,7007.0,6593.0,6658.0,6567.0,null,null,null,6553.0,6779.0,6860.0,7009.0,7228.0,7185.0,7179.0,7129.0,7113.0,7231.0,7113.0,7203.0,7111.0,7088.0,7118.0,7375.0,7701.0,8051.0,8044.0,8177.0,8417.0,8720.0,8783.0,9063.0,9260.0,9535.0,9461.0,9533.0,9476.0,9307.0,9214.0,9038.0,8968.0,9214.0,9488.0,9377.0,9490.0,9775.0,10055.0,9815.0,9770.0,10078.0,10303.0,10010.0,9987.0,10346.0,10839.0,10776.0,10778.0,10981.0,10812.0,11063.0,11038.0,10866.0,10744.0,10267.0,10557.0,10566.0,10810.0,10507.0,10728.0,10995.0,10959.0,10823.0,10487.0,10505.0,10380.0,10502.0,10597.0,10642.0,10507.0,10392.0,10279.0,10432.0,10891.0,10846.0,11262.0,11808.0,12037.0,11998.0,12057.0,12089.0,11926.0,12111.0,12199.0,11953.0,12412.0,12879.0,12538.0,12518.0,12314.0,11388.0,11234.0,11467.0,11377.0,11185.0,10823.0,10778.0,10963.0,11304.0,11831.0,11976.0,12066.0,12292.0,12380.0,12653.0,12692.0,12421.0,12364.0,12721.0,12721.0,12495.0,12843.0,12787.0,12760.0,12509.0,12427.0,12197.0,12122.0,12292.0,12195.0,12131.0,12186.0,12183.0,12174.0,12154.0,12267.0,11953.0,11854.0,11671.0,11734.0,11605.0,11883.0,12156.0,12543.0,13049.0,13252.0,13182.0,12879.0,13049.0,12897.0,13103.0,12879.0,12676.0,12608.0,12651.0,12165.0,12023.0,12077.0,11655.0,11704.0,11648.0,10959.0,10642.0,10762.0,null,null,null,9962.0,10706.0,10884.0,11207.0,11069.0,11004.0,10941.0,11069.0,10959.0,10821.0,10801.0,10846.0,10796.0,10631.0,10642.0,10688.0,10627.0,null,10604.0,10642.0,10550.0,10731.0,10394.0,10410.0,10674.0,11011.0,11472.0,11591.0,11456.0,11901.0,12201.0,12014.0,11935.0,12077.0,11953.0,12111.0,12201.0,12201.0,12165.0,12244.0,12588.0,12947.0,12769.0,12830.0,13196.0,12877.0,13094.0,13374.0,13139.0,13275.0,13331.0,13790.0,14407.0,14574.0,14685.0,14463.0,14303.0,14296.0,14190.0,14269.0,14619.0,14664.0,15161.0,15035.0,14908.0,14398.0,15279.0,15478.0,15042.0,14981.0,14915.0,14777.0,15586.0,15085.0,15161.0,15049.0,15195.0,15161.0,14913.0,14999.0,14999.0,15021.0,14913.0,14642.0,14687.0,14597.0,14791.0,15478.0,15636.0,15342.0,14936.0,14775.0,14804.0,14698.0,14560.0,14459.0,14357.0,14235.0,14642.0,14845.0,14854.0,14506.0,14676.0,null,null,null,null,14401.0,14376.0,14140.0,13471.0,13446.0,13793.0,14302.0,14381.0,13999.0,14130.0,13929.0,14058.0,14011.0,14128.0,14299.0,14361.0,14401.0,14512.0,14711.0,14731.0,14738.0,14728.0,14331.0,14262.0,14083.0,14058.0,14182.0,14158.0,14438.0,14949.0,14832.0,15701.0,15698.0,15629.0,15701.0,null,15666.0,15721.0,15644.0,15629.0,15559.0,15549.0,15629.0,15554.0,15728.0,15475.0,15177.0,14914.0,14984.0,14361.0,14364.0,14190.0,14178.0,14453.0,14401.0,14463.0,14148.0,14356.0,14381.0,14373.0,14294.0,14111.0,14190.0,14336.0,14364.0,14143.0,13979.0,13887.0,13483.0,13230.0,13141.0,13314.0,13520.0,13763.0,13766.0,14426.0,14932.0,15549.0,15455.0,15133.0,15279.0,14882.0,14760.0,14736.0,14932.0,14756.0,14860.0,14636.0,14631.0,14627.0,14515.0,14505.0,14599.0,14716.0,14674.0,14612.0,14535.0,14190.0,14138.0,13905.0,13803.0,null,null,14612.0,14661.0,14339.0,14654.0,14535.0,15207.0,15133.0,15405.0,15604.0,16323.0,17179.0,16095.0,15969.0,15877.0,15872.0,15926.0,16125.0,16207.0,16122.0,16050.0,15800.0,15800.0,null,15867.0,15864.0,15577.0,16117.0,16296.0,16358.0,16187.0,16098.0,16026.0,16001.0,15877.0,16088.0,15780.0,15753.0,15525.0,15418.0,15058.0,14629.0,null,13880.0,13399.0,13825.0,14168.0,14937.0,15078.0,15755.0,16827.0,16599.0,16820.0,16720.0,16301.0,16001.0,16237.0,16373.0,16485.0,16229.0,16266.0,16063.0,16867.0,17524.0,18630.0,19293.0,20466.0,null,19929.0,20547.0,20427.0,20378.0,20019.0,20888.0,21354.0,21175.0,20901.0,21424.0,21399.0,21025.0,20801.0,21150.0,21175.0,21648.0,21546.0,22341.0,23193.0,23467.0,22420.0,22622.0,22171.0,22047.0,19513.0,20577.0,20836.0,19929.0,20652.0,20427.0,19954.0,21070.0,19929.0,19924.0,19560.0,19924.0,19471.0,19304.0,19237.0,19306.0,19289.0,19553.0,19428.0,18958.0,18684.0,18083.0,18270.0,17630.0,18018.0,18656.0,17911.0,17886.0,17438.0,17473.0,17737.0,17832.0,18611.0,18385.0,16940.0,16887.0,16716.0,17513.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16620.0,15948.0,15931.0,16509.0,16943.0,17767.0,17920.0,18523.0,17809.0,17028.0,17393.0,17036.0,16815.0,16645.0,16756.0,16586.0,16373.0,16518.0,16713.0,17376.0,17911.0,18786.0,18532.0,18498.0,18387.0,18200.0,18897.0,19534.0,19424.0,18939.0,18744.0,18667.0,18413.0,18149.0,17733.0,17571.0,17605.0,17452.0,17597.0,17333.0,17257.0,16994.0,16951.0,16994.0,16824.0,16815.0,16492.0,16475.0,16569.0,16722.0,16305.0,16441.0,16441.0,16297.0,16271.0,16356.0,15931.0,15379.0,15915.0,15031.0,15507.0,15702.0,15515.0,15124.0,15481.0,16186.0,16127.0,15940.0,15736.0,15524.0,15413.0,null,15371.0,15184.0,15107.0,15116.0,15039.0,15116.0,15184.0,14954.0,15039.0,15167.0,15192.0,15184.0,15277.0,15158.0,15889.0,16127.0,15881.0,15770.0,15745.0,15677.0,15507.0,15294.0,15464.0,15592.0,15660.0,15498.0,15396.0,15396.0,15379.0,15286.0,15226.0,15974.0,15252.0,15158.0,15065.0,15184.0,15796.0,15719.0,15787.0,15906.0,15838.0,15931.0,15940.0,15813.0,15864.0,15736.0,15549.0,15379.0,15541.0,15473.0,15532.0,15464.0,15549.0,15447.0,15303.0,15328.0,15286.0,15107.0,14861.0,14861.0,14954.0,15022.0,15031.0,14954.0,15371.0,15422.0,15379.0,15439.0,15328.0,15328.0,15294.0,15056.0,15107.0,15175.0,15422.0,15957.0,16178.0,16696.0,17401.0,17452.0,17138.0,16994.0,17164.0,17206.0,17418.0,17240.0,17401.0,17843.0,18030.0,17928.0,17835.0,17843.0,17673.0,17826.0,17410.0,17580.0,17503.0,17673.0,17333.0,16807.0,17113.0,16866.0,16994.0,17248.0,17418.0,16994.0,16951.0,16849.0,16994.0,16977.0,16781.0,16883.0,16883.0,16900.0,16756.0,16926.0,16705.0,16696.0,16654.0,16654.0,16560.0,16433.0,16407.0,16144.0,null,15320.0,15303.0,14895.0,14767.0,15286.0,15294.0,15294.0,15039.0,14912.0,14878.0,14759.0,14946.0,14886.0,14759.0,14640.0,14581.0,14479.0,14614.0,14530.0,14547.0,14648.0,14716.0,15286.0,14784.0,15464.0,16050.0,16144.0,null,null,null,15832.0,15804.0,15823.0,15947.0,16109.0,15641.0,15613.0,15584.0,16261.0,16910.0,17368.0,17597.0,17148.0,16900.0,16643.0,16128.0,16147.0,16128.0,null,16118.0,16090.0,16023.0,15851.0,16023.0,16175.0,16032.0,16128.0,15851.0,16071.0,16147.0,16214.0,16242.0,16309.0,16481.0,16643.0,16700.0,16948.0,17282.0,17206.0,17167.0,17082.0,17330.0,17244.0,17349.0,17587.0,17701.0,17835.0,17902.0,18035.0,18112.0,18016.0,18178.0,18197.0,18283.0,18226.0,18121.0,17921.0,18159.0,18178.0,18216.0,18617.0,18732.0,19065.0,18875.0,19075.0,19342.0,18970.0,19351.0,19075.0,18598.0,19285.0,19475.0,19580.0,19733.0,null,19180.0,18636.0,18875.0,18684.0,18960.0,19189.0,19685.0,20210.0,20210.0,19866.0,20191.0,20591.0,20858.0,21469.0,20982.0,21164.0,21211.0,21612.0,21850.0,21602.0,21812.0,20944.0,21526.0,21631.0,20887.0,20715.0,20296.0,20429.0,20877.0,20973.0,21316.0,21955.0,22613.0,22890.0,22909.0,23309.0,23710.0,24254.0,24979.0,25703.0,24750.0,23929.0,23214.0,23262.0,23500.0,23891.0,24483.0,25217.0,25970.0,26743.0,27468.0,27182.0,27039.0,27458.0,26848.0,26352.0,26228.0,26037.0,26381.0,26695.0,26314.0,26323.0,25742.0,25684.0,25703.0,25274.0,25179.0,25131.0,null,25112.0,24797.0,null,23939.0,24311.0,24645.0,25351.0,25942.0,25846.0,25837.0,25742.0,25217.0,24874.0,24292.0,24607.0,24225.0,23977.0,23844.0,23481.0,23262.0,null,null,null,23462.0,23481.0,23481.0,23805.0,23701.0,23710.0,23233.0,23557.0,22899.0,22213.0,22546.0,22852.0,22642.0,22718.0,23395.0,23844.0,23357.0,23672.0,24015.0,24530.0,23844.0,23491.0,24111.0,23271.0,23205.0,23214.0,23567.0,23052.0,23290.0,23863.0,24568.0,25303.0,25694.0,26075.0,26800.0,27468.0,26867.0,25818.0,25780.0,25265.0,25656.0,24320.0,24320.0,24082.0,24072.0,23643.0,23357.0,24015.0,23987.0,23348.0,23233.0,22394.0,23052.0,22604.0,22508.0,22890.0,21745.0,21354.0,20200.0,20801.0,20505.0,20448.0,null,null,null,19940.0,19830.0,19550.0,19390.0,19730.0,19960.0,20370.0,19800.0,19430.0,19130.0,18600.0,18120.0,18110.0,18110.0,18200.0,17900.0,17790.0,17900.0],"low":[494.0,491.0,483.0,471.0,473.0,475.0,475.0,469.0,473.0,475.0,466.0,464.0,460.0,null,null,null,null,null,446.0,462.0,463.0,457.0,449.0,451.0,454.0,459.0,460.0,457.0,444.0,454.0,458.0,445.0,451.0,447.0,448.0,448.0,445.0,445.0,444.0,440.0,436.0,430.0,430.0,426.0,421.0,418.0,415.0,410.0,408.0,409.0,408.0,409.0,410.0,418.0,418.0,411.0,412.0,409.0,409.0,410.0,408.0,409.0,409.0,408.0,408.0,409.0,427.0,444.0,445.0,420.0,425.0,423.0,419.0,419.0,419.0,419.0,419.0,421.0,422.0,423.0,420.0,421.0,418.0,418.0,419.0,419.0,418.0,418.0,418.0,419.0,419.0,438.0,444.0,437.0,435.0,441.0,441.0,435.0,435.0,432.0,439.0,436.0,436.0,437.0,436.0,446.0,460.0,457.0,457.0,462.0,464.0,468.0,471.0,467.0,467.0,466.0,462.0,457.0,446.0,449.0,455.0,451.0,448.0,455.0,452.0,453.0,453.0,462.0,447.0,454.0,454.0,457.0,460.0,459.0,494.0,497.0,496.0,497.0,497.0,503.0,503.0,501.0,499.0,494.0,490.0,494.0,494.0,494.0,490.0,491.0,490.0,480.0,475.0,483.0,478.0,472.0,473.0,470.0,476.0,478.0,474.0,475.0,483.0,null,null,489.0,486.0,486.0,474.0,478.0,478.0,483.0,482.0,497.0,490.0,489.0,476.0,481.0,476.0,476.0,482.0,480.0,480.0,480.0,474.0,477.0,477.0,482.0,524.0,544.0,544.0,551.0,555.0,599.0,599.0,602.0,608.0,609.0,613.0,616.0,636.0,629.0,626.0,622.0,620.0,615.0,625.0,633.0,620.0,618.0,613.0,629.0,633.0,618.0,629.0,627.0,648.0,650.0,634.0,641.0,640.0,640.0,640.0,640.0,640.0,641.0,642.0,641.0,640.0,657.0,653.0,654.0,649.0,649.0,650.0,648.0,653.0,643.0,641.0,657.0,641.0,642.0,626.0,596.0,593.0,592.0,592.0,586.0,588.0,594.0,596.0,588.0,585.0,null,null,null,null,null,572.0,580.0,585.0,585.0,588.0,589.0,587.0,559.0,564.0,564.0,555.0,556.0,565.0,559.0,585.0,570.0,575.0,573.0,567.0,585.0,605.0,609.0,609.0,585.0,676.0,679.0,680.0,702.0,704.0,714.0,733.0,720.0,700.0,684.0,676.0,671.0,686.0,675.0,688.0,685.0,696.0,676.0,664.0,657.0,649.0,657.0,664.0,655.0,649.0,635.0,645.0,635.0,null,null,674.0,669.0,697.0,760.0,798.0,754.0,777.0,816.0,798.0,810.0,791.0,805.0,800.0,808.0,806.0,860.0,903.0,933.0,907.0,932.0,915.0,932.0,942.0,975.0,1002.0,978.0,993.0,1031.0,1047.0,1053.0,1103.0,1180.0,1190.0,1240.0,1262.0,1250.0,1197.0,1162.0,1132.0,1182.0,1182.0,1210.0,1269.0,1331.0,1417.0,1344.0,1312.0,1247.0,1224.0,1243.0,1186.0,1220.0,1229.0,1211.0,1222.0,1192.0,1289.0,1263.0,1328.0,1289.0,1319.0,1408.0,1412.0,1428.0,1390.0,1441.0,1393.0,1343.0,1354.0,1371.0,1388.0,1368.0,1365.0,1379.0,1396.0,1388.0,1357.0,1317.0,1322.0,1283.0,1269.0,1239.0,1218.0,1170.0,1153.0,1095.0,1089.0,1113.0,1130.0,1170.0,1215.0,1180.0,1166.0,1159.0,1144.0,1137.0,1118.0,1091.0,1078.0,1054.0,1062.0,1051.0,1071.0,1082.0,1094.0,1121.0,1131.0,1140.0,1132.0,1131.0,1160.0,1173.0,1210.0,1218.0,1219.0,1248.0,1220.0,1195.0,1197.0,1309.0,1329.0,1313.0,1289.0,1320.0,1299.0,1289.0,1260.0,1237.0,1229.0,1235.0,1229.0,1221.0,1215.0,1240.0,1202.0,1222.0,1215.0,1204.0,1220.0,1204.0,1220.0,1222.0,1249.0,1257.0,1249.0,1264.0,1230.0,1245.0,1249.0,1233.0,1239.0,1228.0,1222.0,1239.0,1232.0,1241.0,1225.0,1222.0,1299.0,1289.0,1273.0,1289.0,1287.0,1293.0,1297.0,1311.0,1300.0,1303.0,1299.0,1289.0,1289.0,1309.0,1321.0,1341.0,1331.0,1329.0,1321.0,1419.0,1487.0,1487.0,1507.0,1517.0,1511.0,1513.0,1528.0,1551.0,1586.0,1567.0,1531.0,1458.0,1467.0,1450.0,1436.0,1438.0,1470.0,1499.0,1505.0,1480.0,1518.0,1528.0,1553.0,1537.0,1577.0,1578.0,1569.0,1538.0,1542.0,1550.0,1494.0,1529.0,1543.0,1575.0,1547.0,1563.0,1636.0,1686.0,1646.0,1636.0,1608.0,1636.0,1658.0,1666.0,1695.0,1745.0,1830.0,1845.0,1844.0,1779.0,1745.0,1749.0,null,null,null,1736.0,1701.0,1648.0,1602.0,1612.0,1733.0,1819.0,1909.0,1869.0,1845.0,1848.0,1849.0,1845.0,1832.0,1831.0,1824.0,1803.0,1744.0,1750.0,1746.0,1756.0,1803.0,1836.0,1792.0,1774.0,1784.0,1792.0,1826.0,1806.0,1846.0,1896.0,1912.0,1922.0,1973.0,1888.0,1950.0,1952.0,2036.0,2110.0,2024.0,2191.0,2286.0,2280.0,2297.0,2240.0,2133.0,2153.0,2291.0,2333.0,2314.0,2418.0,2346.0,2239.0,2171.0,2097.0,2068.0,2015.0,2036.0,2024.0,2026.0,2047.0,2164.0,2165.0,2112.0,2087.0,2058.0,1984.0,2048.0,1996.0,1973.0,2011.0,2020.0,2016.0,1992.0,1918.0,1873.0,1944.0,1891.0,1877.0,1883.0,1898.0,1893.0,1829.0,1850.0,1848.0,1845.0,1869.0,1835.0,1867.0,1943.0,1909.0,1916.0,1918.0,1943.0,1930.0,1932.0,1961.0,1973.0,2029.0,2015.0,1998.0,2036.0,2015.0,2015.0,2052.0,2091.0,2132.0,2104.0,2140.0,2142.0,2265.0,2230.0,2259.0,2315.0,2280.0,2261.0,2208.0,2181.0,2100.0,2104.0,2146.0,2225.0,2270.0,2291.0,2352.0,2501.0,2461.0,2452.0,2409.0,2386.0,2367.0,2376.0,2344.0,2543.0,2484.0,2402.0,2470.0,2389.0,2413.0,2444.0,2483.0,2410.0,2492.0,2687.0,2821.0,2963.0,2996.0,2939.0,2891.0,2974.0,null,3118.0,3011.0,2932.0,2821.0,3066.0,3150.0,3328.0,3235.0,3304.0,3250.0,3111.0,3094.0,2961.0,2995.0,2917.0,2970.0,2987.0,3014.0,3118.0,3161.0,3235.0,3506.0,3565.0,3626.0,3661.0,3680.0,3719.0,3752.0,3783.0,3805.0,3848.0,3869.0,3898.0,3924.0,4121.0,4141.0,4171.0,4195.0,4241.0,4279.0,4338.0,4353.0,4463.0,4683.0,4735.0,4790.0,4835.0,5070.0,5173.0,null,null,5439.0,5298.0,6014.0,6209.0,6520.0,6188.0,6152.0,6114.0,5984.0,5788.0,5597.0,5849.0,6615.0,6956.0,6608.0,7303.0,8015.0,8269.0,7964.0,7701.0,7899.0,8384.0,8445.0,8262.0,9359.0,9574.0,10009.0,10316.0,10166.0,10227.0,11184.0,10632.0,11097.0,12507.0,null,null,11787.0,11200.0,11517.0,10991.0,10584.0,10055.0,11141.0,10706.0,10608.0,10105.0,11097.0,11683.0,11306.0,10975.0,10723.0,10882.0,10669.0,10379.0,10162.0,10270.0,9868.0,9716.0,9269.0,8813.0,8826.0,8406.0,8123.0,9028.0,8578.0,8168.0,8049.0,7677.0,7509.0,8423.0,7886.0,8140.0,7738.0,8236.0,8530.0,8214.0,7970.0,7703.0,8756.0,9178.0,9635.0,10116.0,10116.0,9964.0,10205.0,9892.0,9792.0,10479.0,10597.0,10299.0,10068.0,9618.0,10183.0,10014.0,9872.0,9413.0,9269.0,9357.0,9117.0,9250.0,9378.0,9574.0,9796.0,9576.0,9119.0,8682.0,8303.0,8212.0,7805.0,7459.0,7115.0,7725.0,7570.0,7507.0,7899.0,7725.0,7339.0,7183.0,7279.0,7224.0,7727.0,7485.0,7727.0,7777.0,8325.0,8247.0,8171.0,8336.0,8249.0,8271.0,8610.0,9102.0,9409.0,9400.0,9766.0,9444.0,9750.0,9487.0,9250.0,9248.0,9250.0,9204.0,8897.0,8467.0,8527.0,8997.0,8984.0,8958.0,8921.0,8747.0,8486.0,8813.0,9139.0,8943.0,8965.0,8880.0,9032.0,8941.0,8878.0,8599.0,8732.0,8638.0,8490.0,8245.0,7892.0,7605.0,7363.0,7616.0,7812.0,7992.0,7685.0,7509.0,7498.0,7638.0,7749.0,8007.0,7833.0,7770.0,7616.0,7483.0,7490.0,7725.0,7731.0,7957.0,7910.0,7944.0,7886.0,7833.0,7759.0,7627.0,7566.0,7509.0,7481.0,7440.0,7342.0,7296.0,7370.0,7342.0,7261.0,7283.0,7392.0,7507.0,7494.0,7520.0,8186.0,8219.0,8271.0,8599.0,8447.0,8408.0,8377.0,8360.0,8329.0,8308.0,8210.0,8077.0,8040.0,7990.0,7947.0,7879.0,7803.0,7729.0,7759.0,7692.0,7655.0,7550.0,7485.0,7481.0,7424.0,7420.0,7633.0,7463.0,7355.0,7302.0,7205.0,7126.0,7113.0,7052.0,6926.0,6854.0,6822.0,6758.0,6765.0,6754.0,6676.0,6726.0,6565.0,6393.0,6241.0,6241.0,null,null,null,6361.0,6372.0,6537.0,6846.0,6742.0,6731.0,6849.0,6774.0,6955.0,6921.0,6921.0,6925.0,6921.0,6846.0,7000.0,7079.0,7389.0,7608.0,7651.0,7935.0,8001.0,8340.0,8270.0,8428.0,9036.0,9072.0,8930.0,8857.0,8930.0,8952.0,8889.0,8638.0,8564.0,8701.0,8993.0,9038.0,8966.0,9255.0,9721.0,9517.0,9226.0,9716.0,9716.0,9630.0,9576.0,9809.0,10374.0,10294.0,10306.0,10597.0,10281.0,10349.0,10536.0,10550.0,10206.0,10039.0,9553.0,10066.0,10306.0,10191.0,10168.0,10170.0,10487.0,10484.0,10123.0,9922.0,9978.0,9931.0,9881.0,9976.0,9874.0,9834.0,9626.0,10059.0,10371.0,10536.0,10509.0,11587.0,11219.0,11255.0,11747.0,11603.0,11411.0,11490.0,11551.0,11594.0,11998.0,12224.0,12134.0,12116.0,11768.0,11234.0,10699.0,10850.0,10846.0,10575.0,10301.0,10322.0,10453.0,10812.0,11619.0,11284.0,11365.0,11682.0,11885.0,11899.0,12224.0,11982.0,11788.0,11865.0,12201.0,12204.0,12285.0,12427.0,12211.0,12113.0,11704.0,11546.0,11795.0,11413.0,11605.0,11783.0,11874.0,11797.0,11817.0,11856.0,11411.0,11329.0,10936.0,11320.0,11375.0,10970.0,11108.0,11729.0,11969.0,12204.0,12477.0,12473.0,12606.0,12633.0,12450.0,12583.0,12405.0,12337.0,12188.0,12107.0,11725.0,11569.0,11524.0,11413.0,11332.0,10918.0,10484.0,10247.0,10168.0,null,null,null,9962.0,9965.0,10620.0,10886.0,10631.0,10649.0,10733.0,10755.0,10328.0,10394.0,10507.0,10364.0,10441.0,10394.0,10466.0,10419.0,10432.0,null,10507.0,10396.0,10285.0,10005.0,10125.0,10134.0,10172.0,10586.0,11022.0,11205.0,11266.0,11103.0,11750.0,11542.0,11569.0,11539.0,11508.0,11637.0,11926.0,11976.0,11560.0,11930.0,12588.0,12631.0,12434.0,12314.0,12536.0,12545.0,12450.0,12703.0,12552.0,12579.0,13038.0,12961.0,13672.0,14009.0,14348.0,13907.0,13783.0,14007.0,14009.0,14034.0,14054.0,14246.0,14522.0,14739.0,14420.0,14307.0,14314.0,14841.0,14615.0,14576.0,14710.0,14642.0,14687.0,14917.0,14651.0,14646.0,14671.0,14768.0,14644.0,14664.0,14694.0,14710.0,14398.0,14237.0,14542.0,14269.0,14280.0,14619.0,15134.0,14960.0,14468.0,14569.0,14574.0,14235.0,14246.0,14142.0,13817.0,14018.0,14054.0,14362.0,14020.0,14246.0,14235.0,null,null,null,null,13694.0,13994.0,13394.0,13098.0,13215.0,13471.0,14058.0,13855.0,13800.0,13346.0,13783.0,13684.0,13768.0,13808.0,13939.0,14016.0,14190.0,14254.0,14267.0,14525.0,14426.0,14215.0,14140.0,13902.0,13694.0,13671.0,13991.0,13974.0,14019.0,14339.0,14589.0,14413.0,15371.0,14971.0,15157.0,null,15510.0,15539.0,15381.0,15152.0,15157.0,15296.0,15386.0,15274.0,15028.0,14922.0,14909.0,14512.0,13937.0,13686.0,14195.0,13644.0,13800.0,14016.0,14118.0,14061.0,13907.0,13920.0,14066.0,14106.0,14071.0,13942.0,13944.0,13991.0,14016.0,13979.0,13619.0,13061.0,13123.0,12858.0,12885.0,13071.0,13153.0,13371.0,13312.0,13669.0,14416.0,14527.0,14686.0,14525.0,14565.0,14567.0,14550.0,14562.0,14421.0,14029.0,14321.0,14416.0,14366.0,14366.0,14326.0,14153.0,14269.0,14304.0,14413.0,14292.0,14168.0,14066.0,13915.0,13647.0,13396.0,null,null,14205.0,14341.0,14140.0,14019.0,14205.0,14220.0,14475.0,14885.0,15219.0,15629.0,16373.0,15795.0,15381.0,15309.0,15505.0,15455.0,15470.0,15859.0,15703.0,15778.0,15366.0,14689.0,null,15450.0,15408.0,15356.0,15797.0,16093.0,15827.0,15931.0,15554.0,15810.0,15083.0,15368.0,15343.0,15391.0,15133.0,15103.0,14694.0,14572.0,13753.0,null,13272.0,13136.0,13096.0,13272.0,14413.0,14192.0,15170.0,15882.0,15855.0,15857.0,16023.0,15755.0,15817.0,15455.0,15827.0,16150.0,15219.0,15902.0,15926.0,15964.0,16745.0,17608.0,18234.0,18876.0,null,19222.0,19214.0,18708.0,19418.0,19291.0,19555.0,20485.0,20392.0,20395.0,20487.0,20679.0,20689.0,20452.0,20427.0,20520.0,21175.0,21000.0,21424.0,22156.0,22204.0,21922.0,21424.0,21274.0,19994.0,19212.0,17889.0,19558.0,19443.0,19481.0,19518.0,19351.0,19431.0,19294.0,19399.0,19252.0,19244.0,19090.0,18487.0,18434.0,18803.0,18853.0,18915.0,18684.0,18434.0,17538.0,17737.0,17067.0,17067.0,17505.0,17637.0,17338.0,17418.0,17129.0,17117.0,17224.0,17226.0,17468.0,17010.0,16045.0,16050.0,16519.0,16618.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15948.0,14861.0,15167.0,15974.0,16144.0,16866.0,17113.0,17690.0,16611.0,16569.0,16662.0,16331.0,16288.0,15719.0,15753.0,16195.0,15855.0,16059.0,16118.0,16654.0,17019.0,17682.0,17563.0,17911.0,17996.0,17818.0,18268.0,18421.0,18489.0,18251.0,18243.0,18030.0,17903.0,17503.0,17299.0,17333.0,17342.0,17130.0,17223.0,17104.0,16917.0,16611.0,16620.0,16654.0,16518.0,16059.0,15779.0,15974.0,16127.0,15821.0,15855.0,15779.0,16144.0,16059.0,15931.0,15974.0,15430.0,14937.0,14980.0,14614.0,14640.0,15056.0,15124.0,14733.0,15124.0,15175.0,15541.0,15422.0,15328.0,15218.0,15175.0,null,14954.0,14869.0,14852.0,14835.0,14708.0,14810.0,14784.0,14648.0,14759.0,14767.0,14708.0,14827.0,14869.0,14810.0,15158.0,15490.0,15481.0,15269.0,15175.0,15218.0,15099.0,15090.0,15107.0,15184.0,15252.0,15218.0,15218.0,15167.0,15065.0,14869.0,14784.0,14869.0,14954.0,14912.0,14903.0,14954.0,15337.0,15490.0,15481.0,15413.0,15549.0,15549.0,15694.0,15626.0,15549.0,15107.0,15294.0,15048.0,15294.0,15141.0,15099.0,15311.0,15099.0,15141.0,15116.0,15005.0,14937.0,14521.0,14614.0,14623.0,14733.0,14793.0,14640.0,14784.0,14699.0,14997.0,15116.0,15124.0,14878.0,15167.0,15031.0,14665.0,14946.0,14963.0,14954.0,15303.0,15906.0,16016.0,16586.0,16824.0,16535.0,16586.0,16858.0,16883.0,16637.0,16688.0,17011.0,17291.0,17656.0,17554.0,17401.0,17495.0,17062.0,16900.0,16883.0,17198.0,17147.0,17189.0,16305.0,16807.0,16883.0,16832.0,16722.0,16654.0,16824.0,16671.0,16552.0,16705.0,16637.0,16637.0,16586.0,16603.0,16654.0,16144.0,16543.0,16577.0,16475.0,16518.0,16450.0,15965.0,16331.0,16229.0,15796.0,15099.0,null,15031.0,15005.0,14895.0,14767.0,14733.0,14980.0,14937.0,14733.0,14657.0,14581.0,14470.0,14436.0,14640.0,14470.0,14360.0,14156.0,14309.0,14402.0,14309.0,14309.0,14453.0,14589.0,14589.0,14428.0,14581.0,15345.0,15549.0,null,null,null,15584.0,15613.0,15441.0,15451.0,15451.0,15451.0,14993.0,15079.0,15765.0,16242.0,16881.0,16748.0,16814.0,16185.0,15651.0,15956.0,15889.0,15985.0,null,15918.0,15870.0,15851.0,15813.0,15746.0,15708.0,15813.0,15737.0,15556.0,15765.0,16032.0,15622.0,15756.0,16175.0,16443.0,16643.0,16700.0,16614.0,16700.0,17015.0,16891.0,16881.0,16900.0,17034.0,17110.0,17186.0,17701.0,17835.0,17902.0,17930.0,17930.0,17940.0,17835.0,18197.0,18007.0,18083.0,17911.0,17883.0,17816.0,17930.0,18216.0,18617.0,18732.0,18340.0,18340.0,18474.0,18703.0,18388.0,18703.0,18541.0,18293.0,19285.0,19475.0,19580.0,19075.0,null,18732.0,18636.0,18379.0,18245.0,17911.0,19008.0,19466.0,19790.0,19580.0,19409.0,19647.0,19971.0,20315.0,20572.0,20496.0,20582.0,20744.0,20982.0,20944.0,20877.0,20887.0,20668.0,20591.0,20610.0,20448.0,20105.0,19695.0,19847.0,20153.0,20029.0,21316.0,21946.0,21602.0,21784.0,21784.0,22632.0,23071.0,23548.0,24845.0,24235.0,23729.0,23214.0,22556.0,22117.0,22823.0,23844.0,24425.0,25217.0,25970.0,26323.0,26123.0,26276.0,26543.0,26638.0,26047.0,25608.0,25293.0,25236.0,24969.0,25694.0,25274.0,25198.0,24988.0,24578.0,24921.0,24683.0,24320.0,24425.0,null,24149.0,24244.0,null,23910.0,23252.0,24330.0,25284.0,24940.0,24616.0,25122.0,24626.0,24349.0,23786.0,24072.0,23557.0,23596.0,23262.0,23138.0,22794.0,22403.0,null,null,null,22108.0,22785.0,22604.0,23081.0,22880.0,22508.0,22299.0,22613.0,22213.0,21612.0,21946.0,21803.0,21717.0,22699.0,22966.0,22661.0,22508.0,22890.0,24015.0,23672.0,23748.0,23481.0,23166.0,22718.0,22079.0,22136.0,22651.0,22203.0,22270.0,23729.0,24530.0,25303.0,24206.0,25417.0,26228.0,25932.0,25589.0,25446.0,24835.0,24797.0,24397.0,24025.0,23433.0,23329.0,23157.0,22747.0,22909.0,22957.0,22661.0,22651.0,22613.0,22318.0,22270.0,22136.0,22232.0,22318.0,21745.0,21354.0,20200.0,20134.0,19981.0,19590.0,null,null,null,19400.0,18970.0,19040.0,18900.0,18820.0,19520.0,19360.0,19010.0,18800.0,18570.0,18200.0,18120.0,18110.0,18070.0,17750.0,17440.0,17300.0,17210.0],"name":"\u0642\u06cc\u0645\u062a","open":[494.0,501.0,497.0,493.0,475.0,486.0,491.0,477.0,480.0,479.0,479.0,466.0,469.0,null,null,null,null,null,462.0,475.0,474.0,465.0,457.0,451.0,462.0,465.0,465.0,458.0,457.0,454.0,458.0,462.0,460.0,452.0,448.0,448.0,447.0,446.0,453.0,453.0,439.0,437.0,431.0,430.0,433.0,423.0,418.0,416.0,416.0,410.0,409.0,419.0,410.0,424.0,428.0,412.0,416.0,409.0,417.0,413.0,411.0,415.0,410.0,410.0,408.0,409.0,427.0,447.0,453.0,449.0,427.0,426.0,423.0,419.0,420.0,423.0,420.0,421.0,440.0,424.0,423.0,421.0,420.0,420.0,426.0,424.0,422.0,418.0,424.0,424.0,430.0,444.0,444.0,453.0,444.0,442.0,443.0,443.0,437.0,436.0,442.0,436.0,436.0,437.0,443.0,462.0,460.0,473.0,471.0,465.0,485.0,473.0,480.0,467.0,467.0,472.0,469.0,467.0,457.0,449.0,462.0,461.0,448.0,458.0,458.0,453.0,453.0,468.0,474.0,454.0,454.0,458.0,460.0,459.0,501.0,498.0,513.0,498.0,503.0,503.0,508.0,505.0,506.0,501.0,497.0,497.0,496.0,498.0,504.0,491.0,497.0,490.0,489.0,490.0,487.0,487.0,480.0,478.0,478.0,478.0,478.0,475.0,487.0,null,null,506.0,497.0,497.0,494.0,489.0,485.0,490.0,491.0,506.0,503.0,491.0,490.0,488.0,496.0,487.0,487.0,485.0,485.0,488.0,481.0,480.0,486.0,493.0,524.0,550.0,569.0,569.0,555.0,604.0,632.0,602.0,625.0,622.0,618.0,627.0,657.0,630.0,638.0,641.0,640.0,629.0,640.0,644.0,648.0,629.0,618.0,629.0,647.0,636.0,648.0,632.0,648.0,668.0,664.0,644.0,647.0,642.0,656.0,651.0,641.0,652.0,650.0,642.0,641.0,684.0,682.0,659.0,671.0,656.0,666.0,653.0,666.0,652.0,643.0,657.0,659.0,661.0,643.0,639.0,593.0,595.0,604.0,602.0,588.0,597.0,608.0,600.0,598.0,null,null,null,null,null,597.0,585.0,585.0,596.0,588.0,595.0,589.0,559.0,564.0,564.0,583.0,570.0,573.0,563.0,595.0,590.0,595.0,595.0,567.0,603.0,627.0,609.0,613.0,597.0,676.0,710.0,704.0,732.0,745.0,714.0,733.0,758.0,742.0,740.0,694.0,694.0,687.0,675.0,688.0,719.0,724.0,716.0,680.0,683.0,653.0,693.0,670.0,655.0,659.0,644.0,651.0,658.0,null,null,674.0,694.0,697.0,760.0,798.0,793.0,792.0,838.0,803.0,853.0,833.0,823.0,813.0,814.0,827.0,860.0,903.0,948.0,941.0,932.0,915.0,959.0,987.0,985.0,1051.0,1031.0,1021.0,1051.0,1069.0,1104.0,1132.0,1206.0,1249.0,1297.0,1328.0,1317.0,1295.0,1218.0,1177.0,1182.0,1235.0,1210.0,1269.0,1352.0,1417.0,1351.0,1312.0,1247.0,1290.0,1259.0,1190.0,1220.0,1239.0,1247.0,1222.0,1192.0,1299.0,1319.0,1328.0,1351.0,1319.0,1428.0,1467.0,1485.0,1390.0,1448.0,1430.0,1426.0,1368.0,1388.0,1402.0,1388.0,1398.0,1388.0,1398.0,1417.0,1388.0,1358.0,1329.0,1295.0,1324.0,1289.0,1218.0,1218.0,1153.0,1149.0,1095.0,1118.0,1149.0,1194.0,1225.0,1229.0,1190.0,1205.0,1174.0,1150.0,1129.0,1110.0,1110.0,1092.0,1062.0,1091.0,1090.0,1090.0,1094.0,1148.0,1149.0,1140.0,1172.0,1179.0,1179.0,1190.0,1218.0,1229.0,1219.0,1309.0,1250.0,1195.0,1197.0,1344.0,1344.0,1348.0,1315.0,1325.0,1302.0,1329.0,1293.0,1249.0,1269.0,1282.0,1277.0,1230.0,1215.0,1250.0,1202.0,1231.0,1230.0,1204.0,1220.0,1204.0,1224.0,1237.0,1279.0,1285.0,1289.0,1264.0,1230.0,1245.0,1269.0,1248.0,1241.0,1248.0,1227.0,1249.0,1237.0,1244.0,1231.0,1225.0,1324.0,1309.0,1273.0,1289.0,1321.0,1293.0,1297.0,1335.0,1324.0,1324.0,1305.0,1299.0,1289.0,1309.0,1321.0,1364.0,1333.0,1358.0,1323.0,1419.0,1544.0,1517.0,1542.0,1526.0,1527.0,1513.0,1585.0,1582.0,1709.0,1641.0,1579.0,1511.0,1467.0,1551.0,1436.0,1458.0,1470.0,1543.0,1505.0,1519.0,1586.0,1528.0,1606.0,1606.0,1586.0,1596.0,1606.0,1586.0,1585.0,1565.0,1576.0,1530.0,1557.0,1576.0,1616.0,1580.0,1636.0,1686.0,1660.0,1640.0,1627.0,1666.0,1666.0,1676.0,1696.0,1769.0,1874.0,1911.0,1864.0,1864.0,1785.0,1795.0,null,null,null,1803.0,1799.0,1705.0,1650.0,1676.0,1733.0,1819.0,1910.0,1941.0,1894.0,1867.0,1890.0,1882.0,1845.0,1850.0,1839.0,1825.0,1744.0,1801.0,1746.0,1756.0,1803.0,1860.0,1852.0,1774.0,1823.0,1845.0,1849.0,1806.0,1887.0,1971.0,1912.0,1964.0,1977.0,1983.0,1973.0,1952.0,2066.0,2213.0,2129.0,2291.0,2286.0,2397.0,2432.0,2302.0,2133.0,2200.0,2321.0,2427.0,2314.0,2486.0,2469.0,2239.0,2270.0,2100.0,2146.0,2032.0,2121.0,2024.0,2153.0,2047.0,2295.0,2227.0,2243.0,2130.0,2142.0,1984.0,2048.0,2079.0,1998.0,2058.0,2020.0,2071.0,2005.0,2013.0,1873.0,1966.0,1960.0,1919.0,1909.0,1901.0,1935.0,1925.0,1870.0,1928.0,1883.0,1869.0,1835.0,1888.0,1973.0,1994.0,1930.0,1935.0,1968.0,1993.0,1954.0,1973.0,1977.0,2096.0,2052.0,2047.0,2036.0,2084.0,2024.0,2068.0,2122.0,2164.0,2153.0,2199.0,2259.0,2270.0,2230.0,2291.0,2397.0,2336.0,2261.0,2208.0,2191.0,2124.0,2104.0,2146.0,2225.0,2336.0,2448.0,2456.0,2503.0,2577.0,2480.0,2503.0,2439.0,2502.0,2386.0,2344.0,2622.0,2484.0,2534.0,2537.0,2463.0,2437.0,2514.0,2535.0,2594.0,2543.0,2687.0,2821.0,2963.0,3111.0,3156.0,2891.0,2974.0,null,3203.0,3220.0,3011.0,2821.0,3211.0,3178.0,3436.0,3235.0,3309.0,3250.0,3250.0,3118.0,2970.0,3129.0,3055.0,3052.0,3161.0,3100.0,3140.0,3288.0,3245.0,3506.0,3565.0,3626.0,3661.0,3680.0,3719.0,3752.0,3783.0,3805.0,3848.0,3869.0,3898.0,3924.0,4121.0,4141.0,4171.0,4195.0,4241.0,4279.0,4338.0,4353.0,4463.0,4683.0,4735.0,4790.0,4835.0,5070.0,5173.0,null,null,5635.0,5298.0,6014.0,6209.0,6520.0,6569.0,6152.0,6114.0,6236.0,5842.0,5597.0,6136.0,6624.0,6956.0,6608.0,7518.0,8015.0,8384.0,8486.0,8232.0,8077.0,8617.0,9074.0,8301.0,9367.0,9835.0,10227.0,10756.0,10172.0,10227.0,11191.0,11750.0,11881.0,12507.0,null,null,11787.0,11787.0,11517.0,11565.0,10584.0,10055.0,11263.0,11532.0,10662.0,10122.0,11339.0,11902.0,11445.0,11206.0,10723.0,10882.0,11424.0,10386.0,10162.0,10444.0,10249.0,9781.0,9291.0,9248.0,9705.0,9139.0,8123.0,9028.0,9139.0,8815.0,8269.0,7870.0,7509.0,8423.0,8712.0,8160.0,7757.0,8236.0,8647.0,8484.0,7970.0,7703.0,8756.0,9178.0,9635.0,10116.0,10505.0,10423.0,10488.0,10205.0,10375.0,10877.0,11054.0,10336.0,10068.0,9618.0,10532.0,10438.0,9918.0,9413.0,9269.0,9901.0,9357.0,9694.0,9574.0,10053.0,10140.0,9687.0,9422.0,8682.0,8921.0,8595.0,7805.0,7614.0,7115.0,8027.0,8001.0,7507.0,8051.0,7725.0,7339.0,7185.0,7289.0,7224.0,7735.0,8273.0,7942.0,7777.0,8325.0,9085.0,8597.0,8486.0,8854.0,8486.0,8813.0,9354.0,9820.0,9400.0,10444.0,9444.0,10175.0,9977.0,9578.0,9496.0,9574.0,9204.0,9269.0,8475.0,8527.0,9237.0,9572.0,9052.0,8943.0,8836.0,8913.0,9359.0,9335.0,9215.0,9117.0,8880.0,9032.0,8941.0,9078.0,8813.0,8971.0,8638.0,8660.0,8445.0,7923.0,7707.0,7363.0,7816.0,7888.0,8118.0,8158.0,7509.0,8158.0,7648.0,7749.0,8504.0,7986.0,8175.0,7916.0,7638.0,7490.0,7920.0,8073.0,7957.0,8554.0,8020.0,8036.0,8051.0,7801.0,7744.0,7566.0,7509.0,7481.0,7681.0,7342.0,7296.0,7370.0,7437.0,7263.0,7396.0,7392.0,7683.0,7638.0,7520.0,8467.0,8377.0,8323.0,8813.0,8665.0,8595.0,8380.0,8388.0,8530.0,8308.0,8210.0,8077.0,8040.0,7990.0,7947.0,7879.0,7822.0,7799.0,7759.0,7692.0,7655.0,7550.0,7485.0,7485.0,7424.0,7420.0,7790.0,7685.0,7614.0,7350.0,7279.0,7126.0,7137.0,7126.0,6926.0,7022.0,6822.0,6767.0,7067.0,6959.0,6676.0,6750.0,6661.0,6402.0,6241.0,6241.0,null,null,null,6553.0,6460.0,6711.0,6905.0,7011.0,6842.0,6849.0,6779.0,7095.0,7005.0,7113.0,7072.0,7005.0,6919.0,7104.0,7163.0,7608.0,7906.0,7884.0,8177.0,8168.0,8720.0,8360.0,8428.0,9092.0,9072.0,9219.0,8857.0,9377.0,9190.0,9083.0,9038.0,8629.0,8970.0,9456.0,9264.0,9217.0,9332.0,10055.0,9761.0,9379.0,9786.0,9872.0,9890.0,9576.0,9942.0,10396.0,10627.0,10331.0,10966.0,10812.0,10733.0,11038.0,10550.0,10737.0,10078.0,9553.0,10066.0,10493.0,10394.0,10170.0,10575.0,10487.0,10620.0,10484.0,10505.0,10170.0,9987.0,10145.0,10037.0,10023.0,10168.0,9761.0,10236.0,10735.0,10771.0,10733.0,11808.0,11976.0,11271.0,11747.0,11989.0,11411.0,11490.0,12179.0,11754.0,11998.0,12224.0,12269.0,12116.0,12314.0,11234.0,10699.0,11298.0,11106.0,10853.0,10541.0,10322.0,10453.0,11252.0,11675.0,11750.0,11524.0,11682.0,11885.0,12229.0,12692.0,12416.0,11788.0,12403.0,12631.0,12473.0,12285.0,12579.0,12308.0,12509.0,11998.0,12043.0,11795.0,11750.0,11754.0,11783.0,12068.0,12089.0,12089.0,11878.0,12267.0,11673.0,11298.0,11388.0,11375.0,11490.0,11108.0,12156.0,11969.0,12484.0,12812.0,12879.0,12868.0,12687.0,12814.0,12850.0,12879.0,12513.0,12371.0,12651.0,12165.0,11750.0,11795.0,11524.0,11643.0,11648.0,10642.0,10437.0,10507.0,null,null,null,9962.0,10213.0,10846.0,11207.0,10902.0,10846.0,10841.0,10846.0,10844.0,10663.0,10647.0,10647.0,10642.0,10615.0,10593.0,10599.0,10597.0,null,10597.0,10642.0,10360.0,10572.0,10179.0,10134.0,10175.0,10586.0,11411.0,11205.0,11361.0,11521.0,11976.0,11578.0,11790.0,11546.0,11659.0,11802.0,12043.0,11976.0,11915.0,12190.0,12588.0,12947.0,12597.0,12314.0,12751.0,12877.0,12452.0,12703.0,12902.0,12579.0,13275.0,12961.0,13672.0,14054.0,14348.0,14461.0,14124.0,14296.0,14057.0,14100.0,14235.0,14664.0,14696.0,15035.0,14574.0,14330.0,14371.0,15365.0,14872.0,14576.0,14800.0,14743.0,15586.0,14917.0,15161.0,14698.0,14673.0,15026.0,14913.0,14802.0,14694.0,14723.0,14913.0,14472.0,14554.0,14461.0,14280.0,14619.0,15139.0,15342.0,14603.0,14569.0,14804.0,14615.0,14461.0,14269.0,14151.0,14018.0,14054.0,14755.0,14468.0,14461.0,14479.0,null,null,null,null,13694.0,14158.0,13954.0,13098.0,13394.0,13471.0,14264.0,14381.0,13920.0,13942.0,13929.0,13835.0,13897.0,13900.0,14140.0,14361.0,14339.0,14512.0,14517.0,14706.0,14535.0,14594.0,14155.0,14262.0,13880.0,13939.0,13991.0,13974.0,14019.0,14488.0,14813.0,14413.0,15678.0,15388.0,15157.0,null,15629.0,15601.0,15629.0,15428.0,15157.0,15549.0,15482.0,15480.0,15728.0,14922.0,14909.0,14914.0,14537.0,13964.0,14195.0,14165.0,13800.0,14215.0,14190.0,14140.0,14148.0,13920.0,14108.0,14123.0,14073.0,14103.0,13944.0,13991.0,14016.0,14143.0,13969.0,13843.0,13421.0,13133.0,13138.0,13314.0,13391.0,13545.0,13312.0,13669.0,14932.0,14684.0,15257.0,14917.0,14885.0,14636.0,14751.0,14713.0,14421.0,14530.0,14512.0,14636.0,14468.0,14388.0,14369.0,14264.0,14473.0,14351.0,14664.0,14512.0,14535.0,14153.0,14073.0,13905.0,13617.0,null,null,14612.0,14634.0,14339.0,14019.0,14388.0,14264.0,14475.0,14947.0,15381.0,15631.0,16373.0,15797.0,15711.0,15877.0,15763.0,15631.0,15616.0,15877.0,16083.0,15966.0,15755.0,14689.0,null,15867.0,15864.0,15567.0,15969.0,16113.0,16358.0,16187.0,16098.0,15815.0,16001.0,15629.0,15616.0,15554.0,15582.0,15525.0,15309.0,14897.0,14629.0,null,13880.0,13396.0,13366.0,13396.0,14860.0,14711.0,15170.0,16827.0,16125.0,16559.0,16564.0,16239.0,16001.0,15924.0,16083.0,16187.0,16018.0,15926.0,15959.0,16321.0,16844.0,18630.0,18234.0,20466.0,null,19889.0,19805.0,19057.0,20378.0,19683.0,20004.0,20923.0,21175.0,20432.0,20487.0,20926.0,20764.0,20789.0,20676.0,21125.0,21299.0,21416.0,21434.0,22156.0,23467.0,22271.0,22086.0,21673.0,22047.0,19217.0,17889.0,20552.0,19735.0,19481.0,20425.0,19501.0,21070.0,19929.0,19680.0,19431.0,19705.0,19471.0,19304.0,18442.0,19167.0,18853.0,19553.0,19107.0,18958.0,18684.0,17737.0,17939.0,17067.0,17961.0,17889.0,17911.0,17440.0,17413.0,17117.0,17313.0,17226.0,17687.0,17769.0,16045.0,16516.0,16653.0,16912.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15948.0,15948.0,15209.0,16144.0,16943.0,16943.0,17758.0,18523.0,17801.0,16909.0,17384.0,16926.0,16331.0,16441.0,16399.0,16586.0,16322.0,16144.0,16713.0,16671.0,17333.0,18183.0,18124.0,18005.0,18387.0,17843.0,18455.0,18710.0,18999.0,18676.0,18404.0,18345.0,18413.0,18149.0,17529.0,17410.0,17444.0,17316.0,17427.0,17104.0,17215.0,16883.0,16620.0,16994.0,16824.0,16484.0,15779.0,16356.0,16280.0,16399.0,16084.0,15779.0,16229.0,16144.0,15931.0,16144.0,15931.0,15294.0,15209.0,14980.0,14640.0,15388.0,15235.0,15124.0,15124.0,15286.0,15617.0,15940.0,15541.0,15524.0,15175.0,null,15371.0,14997.0,15082.0,15039.0,14844.0,14954.0,14827.0,14954.0,14997.0,15022.0,14954.0,15090.0,15158.0,15158.0,15158.0,15948.0,15881.0,15498.0,15175.0,15549.0,15226.0,15099.0,15286.0,15422.0,15626.0,15218.0,15277.0,15396.0,15311.0,15201.0,14963.0,14886.0,15243.0,15158.0,15065.0,15184.0,15796.0,15719.0,15787.0,15677.0,15838.0,15558.0,15940.0,15804.0,15864.0,15549.0,15532.0,15056.0,15294.0,15362.0,15532.0,15311.0,15337.0,15345.0,15252.0,15209.0,15209.0,15099.0,14733.0,14852.0,14742.0,14869.0,14810.0,14954.0,14801.0,15379.0,15124.0,15167.0,14878.0,15192.0,15201.0,15005.0,15014.0,15039.0,14954.0,15303.0,16144.0,16186.0,16764.0,17206.0,17138.0,16994.0,16926.0,16909.0,16951.0,16960.0,17172.0,17418.0,17852.0,17682.0,17673.0,17639.0,17418.0,17588.0,17342.0,17198.0,17418.0,17257.0,17079.0,16807.0,17113.0,16832.0,16781.0,16994.0,17418.0,16909.0,16951.0,16781.0,16994.0,16807.0,16773.0,16756.0,16747.0,16229.0,16730.0,16679.0,16696.0,16654.0,16637.0,16654.0,16399.0,16433.0,16407.0,16144.0,null,15048.0,15286.0,14895.0,14767.0,14733.0,15286.0,15286.0,15039.0,14878.0,14589.0,14716.0,14946.0,14886.0,14530.0,14640.0,14215.0,14436.0,14606.0,14445.0,14428.0,14614.0,14589.0,15277.0,14614.0,14614.0,16050.0,15549.0,null,null,null,15594.0,15804.0,15804.0,15660.0,16109.0,15594.0,15546.0,15584.0,16261.0,16252.0,17368.0,17597.0,16881.0,16872.0,16357.0,15994.0,16147.0,16128.0,null,16023.0,16090.0,16023.0,15851.0,16004.0,15746.0,15823.0,15937.0,15565.0,15928.0,16071.0,15746.0,16242.0,16223.0,16481.0,16643.0,16700.0,16948.0,16938.0,17206.0,17167.0,17034.0,16977.0,17091.0,17349.0,17186.0,17701.0,17835.0,17902.0,18035.0,18112.0,17940.0,17835.0,18197.0,18283.0,18083.0,17911.0,17883.0,17816.0,17930.0,18216.0,18617.0,18732.0,19065.0,18340.0,18598.0,19342.0,18455.0,18979.0,18541.0,18598.0,19285.0,19475.0,19580.0,19733.0,null,18760.0,18636.0,18798.0,18407.0,18331.0,19008.0,19485.0,20210.0,19952.0,19866.0,19647.0,20591.0,20315.0,21459.0,20725.0,20820.0,20811.0,20992.0,21354.0,21259.0,21488.0,20792.0,20591.0,21211.0,20887.0,20687.0,20296.0,20067.0,20877.0,20305.0,21316.0,21955.0,22222.0,22451.0,21917.0,22632.0,23710.0,24254.0,24979.0,25703.0,23767.0,23214.0,23062.0,22117.0,23214.0,23853.0,24483.0,25217.0,25970.0,26743.0,27277.0,27096.0,26724.0,26791.0,26848.0,25608.0,26066.0,25551.0,25198.0,26237.0,26047.0,26276.0,25579.0,25284.0,25703.0,25141.0,24320.0,24883.0,null,24301.0,24320.0,null,23910.0,23252.0,24330.0,25351.0,25370.0,24664.0,25837.0,25742.0,24607.0,24874.0,24168.0,23567.0,24130.0,23262.0,23786.0,23481.0,22899.0,null,null,null,23462.0,22814.0,23481.0,23777.0,23701.0,22794.0,22499.0,22985.0,22623.0,21612.0,22175.0,22852.0,21936.0,22718.0,23386.0,23844.0,22527.0,22890.0,24015.0,24521.0,23844.0,23481.0,23939.0,23271.0,22575.0,22136.0,22918.0,22203.0,22270.0,23739.0,24559.0,25303.0,25656.0,25703.0,26800.0,27468.0,26867.0,25818.0,25579.0,25265.0,24893.0,24025.0,23433.0,23386.0,23510.0,23157.0,23357.0,23128.0,23987.0,23157.0,22890.0,22318.0,22318.0,22604.0,22432.0,22403.0,21745.0,21354.0,20200.0,20134.0,20238.0,20448.0,null,null,null,19400.0,19540.0,19400.0,19390.0,19160.0,19800.0,19960.0,19800.0,19250.0,18900.0,18570.0,18120.0,18110.0,18070.0,18150.0,17650.0,17500.0,17900.0],"x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[513.7,473.00000000000006,519.2,550.0,710.6,753.5000000000001,1273.8000000000002,1439.9,1557.6000000000001,1442.1000000000001,1744.6000000000001,2002.0000000000002,2124.1000000000004,2569.6000000000004,3856.6000000000004,7036.700000000001,9258.7,12976.7,15857.600000000002,16519.800000000003,16403.2,19076.2,18693.4,19838.5,21433.5,28567.000000000004,26427.500000000004,24087.800000000003,28934.4],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[508.20000000000005,502.70000000000005,528.0,689.7,763.4000000000001,1102.2,1367.3000000000002,1592.8000000000002,1520.2,1701.7,1812.8000000000002,2283.6000000000004,2310.0,3477.1000000000004,6437.200000000001,10292.7,11184.800000000001,16197.500000000002,17707.800000000003,21133.2,16430.7,18132.4,18412.9,19933.100000000002,24811.600000000002,28651.7,25451.800000000003,26249.300000000003,26836.7],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.5,-1.7,-2.1,1.5,-1.1,-2.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,3.3,2.6,5.6,2.2,3.1,1.7,2.2,1.5,0.3,-0.4,3.3,3.3,1.0,0.5,4.0,3.8,8.4,6.8,6.5,11.4,7.7,9.1,8.8,8.8,8.6,7.9,6.3,5.1,5.1,5.1,5.1,5.1,5.1,5.1,5.1,5.1,5.1,5.1,1.1,2.9,4.3,3.6,2.9,7.8,11.8,11.8,11.6,12.0,12.0,12.5,14.9,13.4,12.3,10.0,9.6,10.7,10.3,10.0,9.2,10.0,9.6,7.1,10.5,7.6,8.7,5.4,5.4,6.0,6.5,6.5,5.8,8.5,8.9,8.9,10.7,9.4,8.0,6.9,8.5,8.9,12.9,11.2,10.7,9.6,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,12.1,17.6,19.8,18.5,24.5,29.4,30.9,31.7,33.0,33.0,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,40.3,42.0,48.2,47.4,50.3,48.8,57.3,51.9,46.7,44.0,42.0,42.8,44.5,44.3,44.0,44.0,44.9,44.0,44.0,44.0,44.0,44.0,44.0,44.0,44.0,44.0,44.0,44.0,44.0,47.0,52.5,59.8,67.8,60.7,68.0,75.2,75.2,76.2,69.1,73.1,68.2,70.3,72.0,80.8,89.9,98.1,90.9,96.0,99.3,101.9,103.6,113.6,113.9,110.7,110.7,110.7,110.7,110.7,110.7,119.4,126.2,136.0,132.7,129.8,118.3,113.6,114.3,120.7,118.3,128.0,134.2,146.0,157.8,153.5,138.7,138.2,122.9,126.2,126.2,126.2,126.2,126.2,126.2,126.2,126.2,126.2,135.2,126.9,141.0,146.7,150.2,150.2,150.2,150.2,150.2,150.2,150.2,150.2,150.2,146.7,144.2,144.2,144.2,144.2,144.2,144.2,144.2,144.2,144.2,144.2,144.2,144.2,144.2,144.2,144.2,144.2,144.2,144.2,144.2,144.2,144.2,144.2,144.2,144.2,144.2,144.2,144.2,144.2,144.2,144.2,144.2,144.2,144.2,144.2,144.2,144.2,144.2,144.2,144.2,144.2,144.2,144.2,144.2,144.2,144.2,144.2,144.2,144.2,144.2,144.2,144.2,144.2,144.2,144.2,144.2,144.2,144.2,144.2,144.2,144.2,144.2,144.2,144.2,144.2,144.2,144.2,144.2,144.2,144.2,144.2,144.2,144.2,144.2,144.2,144.2,144.2,144.2,144.2,144.2,144.2,144.2,144.2,144.2,144.2,144.2,144.2,141.9,141.6,147.5,144.2,144.2,147.2,145.7,146.6,143.2,143.8,143.2,143.8,145.3,150.5,152.9,152.2,150.0,151.1,151.1,177.3,184.4,181.1,182.5,182.5,184.8,191.1,193.0,208.6,198.8,202.9,185.2,188.1,188.1,188.1,188.1,188.1,188.1,188.1,188.1,188.1,188.1,188.1,186.3,188.1,186.7,188.1,186.7,183.6,182.5,185.2,181.1,186.1,188.1,190.7,184.9,197.2,206.3,209.8,203.9,205.9,200.1,201.8,206.1,205.6,214.5,231.4,242.3,241.7,240.5,226.3,226.1,235.0,221.7,209.0,199.4,199.4,199.4,199.4,199.4,199.4,199.4,199.4,199.4,199.4,199.4,199.4,199.4,199.4,199.4,190.0,189.7,189.0,196.6,205.8,204.3,196.3,200.4,200.1,204.2,211.9,210.9,224.4,224.6,223.4,231.3,226.9,224.6,223.6,239.2,249.7,250.4,267.2,278.4,293.2,292.5,278.9,268.5,261.9,286.8,293.8,290.9,308.8,304.7,285.9,275.1,257.1,253.2,240.4,247.3,236.7,241.5,241.5,241.5,241.5,241.5,241.5,241.5,241.5,241.5,241.5,241.5,241.5,241.5,241.5,241.5,241.5,241.5,241.5,241.5,241.5,241.5,241.5,241.5,241.5,241.5,241.5,241.5,241.5,241.5,241.5,241.5,241.5,241.5,241.5,243.3,249.5,242.9,246.6,249.6,258.7,259.6,258.5,260.1,264.0,264.0,265.0,279.5,277.8,281.0,284.8,293.9,310.7,303.4,312.6,323.8,320.2,308.9,308.5,290.5,293.9,271.4,271.4,271.4,271.4,271.4,289.8,294.6,308.1,298.0,296.8,283.8,289.7,295.3,279.4,302.1,311.0,302.6,299.4,302.2,279.8,294.0,300.8,301.3,291.9,313.1,327.2,348.5,371.1,394.6,372.2,377.6,396.2,405.9,385.7,366.2,393.7,388.7,425.8,446.3,463.0,425.3,416.7,402.6,402.6,402.6,402.6,402.6,402.6,402.6,402.6,402.6,402.6,402.6,402.6,411.0,419.8,424.8,427.5,433.1,437.8,442.3,445.4,451.6,454.6,458.8,462.5,490.7,493.6,497.9,501.3,507.9,513.4,521.8,524.0,539.8,571.3,578.7,586.6,593.1,626.8,641.5,704.5,738.9,738.9,738.9,738.9,738.9,738.9,738.9,738.9,738.9,738.9,738.9,768.6,812.2,857.7,903.8,951.0,999.4,947.2,915.8,989.2,1038.5,1020.0,1096.7,1127.3,1189.7,1253.0,1279.3,1241.1,1304.4,1367.5,1423.6,1501.9,1540.1,1445.7,1385.2,1415.1,1341.3,1287.9,1357.2,1377.0,1321.6,1291.1,1363.4,1386.9,1460.7,1382.6,1339.2,1354.4,1355.2,1299.1,1261.0,1269.6,1255.4,1222.5,1174.1,1115.5,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1127.0,1118.7,1148.4,1221.2,1248.9,1243.9,1211.3,1267.0,1210.0,1222.8,1216.5,1166.8,1204.1,1243.2,1255.2,1239.7,1260.4,1325.0,1326.3,1289.4,1308.8,1364.2,1328.2,1312.4,1353.0,1408.2,1473.8,1434.6,1458.1,1448.2,1438.5,1509.1,1480.4,1465.9,1415.2,1363.5,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1429.4,1413.2,1413.6,1417.2,1481.7,1497.5,1477.1,1500.4,1501.3,1507.2,1529.7,1568.9,1480.5,1568.0,1547.0,1632.7,1660.2,1692.0,1719.9,1702.8,1674.4,1669.6,1672.8,1674.4,1722.6,1716.1,1783.5,1752.2,1713.0,1705.7,1793.6,1778.1,1765.2,1736.6,1754.2,1739.7,1748.3,1784.3,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1750.2,1746.6,1716.4,1748.9,1731.9,1783.5,1810.4,1864.8,1861.6,1968.5,2104.5,1927.1,1909.1,1922.7,1911.2,1940.9,1928.7,1937.7,1963.1,1925.0,1873.0,1917.0,1905.8,1880.9,1882.9,1936.0,1981.3,1956.8,1966.0,1966.0,1966.0,1966.0,1966.0,1966.0,1966.0,1966.0,1966.0,1966.0,1966.0,1966.0,1966.0,1966.0,1966.0,1966.0,1966.0,1966.0,2067.4,2135.0,2183.1,2168.5,2111.4,2084.2,2090.7,2112.8,2152.2,2121.8,2091.0,2094.8,2098.2,2179.7,2310.8,2392.4,2554.2,2568.9,2579.3,2658.8,2641.6,2607.8,2640.0,2744.1,2771.9,2744.4,2741.1,2770.8,2756.5,2746.5,2742.8,2774.0,2812.0,2817.9,2813.1,2948.0,3090.3,2963.8,2936.7,2905.2,2932.3,2650.6,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2543.0,2573.1,2698.1,2658.9,2652.9,2609.3,2646.9,2598.7,2579.2,2586.6,2606.3,2652.9,2615.3,2607.7,2618.3,2589.6,2574.6,2547.4,2547.4,2547.4,2547.4,2547.4,2547.4,2547.4,2547.4,2547.4,2547.4,2547.4,2547.4,2547.4,2547.4,2547.4,2547.4,2547.4,2547.4,2547.4,2547.4,2547.4,2547.4,2547.4,2547.4,2547.4,2547.4,2547.4,2547.4,2547.4,2547.4,2547.4,2547.4,2547.4,2547.4,2547.4,2547.4,2547.4,2547.4,2547.4,2547.4,2547.4,2547.4,2547.4,2547.4,2547.4,2547.4,2547.4,2547.4,2547.4,2547.4,2547.4,2547.4,2547.4,2547.4,2547.4,2547.4,2547.4,2547.4,2598.0,2612.3,2579.8,2594.2,2610.9,2574.6,2570.8,2492.9,2526.7,2528.1,2537.1,2416.5,2416.5,2416.5,2416.5,2416.5,2416.5,2403.9,2376.2,2359.7,2395.0,2381.2,2368.6,2382.4,2378.7,2378.7,2378.7,2378.7,2378.7,2378.7,2378.7,2378.7,2378.7,2378.7,2378.7,2378.7,2378.7,2378.7,2378.7,2378.7,2378.7,2378.7,2378.7,2378.7,2378.7,2378.7,2378.7,2378.7,2378.7,2378.7,2378.7,2378.7,2378.7,2378.7,2378.7,2378.7,2378.7,2378.7,2378.7,2378.7,2378.7,2378.7,2378.7,2378.7,2378.7,2378.7,2378.7,2378.7,2378.7,2378.7,2378.7,2378.7,2378.7,2378.7,2378.7,2378.7,2378.7,2378.7,2378.7,2378.7,2378.7,2378.7,2378.7,2378.7,2378.7,2378.7,2378.7,2378.7,2378.7,2378.7,2378.7,2378.7,2378.7,2378.7,2378.7,2378.7,2378.7,2378.7,2378.7,2378.7,2378.7,2378.7,2378.7,2378.7,2378.7,2378.7,2378.7,2378.7,2378.7,2378.7,2378.7,2378.7,2389.3,2365.6,2398.3,2401.0,2412.8,2390.5,2390.5,2390.5,2390.5,2390.5,2390.5,2390.5,2390.5,2390.5,2390.5,2390.5,2390.5,2390.5,2390.5,2390.5,2390.5,2390.5,2390.5,2390.5,2390.5,2390.5,2390.5,2390.5,2390.5,2390.5,2390.5,2390.5,2390.5,2390.5,2390.5,2480.8,2496.6,2566.0,2529.5,2524.6,2530.7,2581.9,2662.4,2594.1,2588.0,2580.7,2541.7,2633.1,2545.3,2550.2,2469.8,2417.4,2511.2,2478.3,2551.4,2624.5,2706.2,2755.1,2685.5,2820.9,2879.3,2930.5,3000.1,3092.7,3051.2,2933.0,2867.1,2783.0,2783.0,2783.0,2783.0,2783.0,2783.0,2783.0,2863.5,2820.1,2817.0,2874.2,2858.3,2791.6,2791.6,2791.6,2791.6,2791.6,2791.6,2791.6,2791.6,2791.6,2791.6,2791.6,2791.6,2791.6,2791.6,2791.6,2791.6,2791.6,2791.6,2791.6,2791.6,2791.6,2791.6,2791.6,2791.6,2791.6,2791.6,2804.2,2806.5,2747.9,2766.3,2684.8,2684.8,2684.8,2684.8,2684.8,2684.8,2684.8,2684.8,2684.8,2684.8,2684.8,2684.8,2684.8,2684.8,2684.8,2695.8,2789.1,2841.3,2784.3,2808.6,2848.6,2954.1,2944.4,2920.1,2886.1,2869.2,2789.1,2722.5,2774.6,2894.7,2807.3,2861.9,2934.7,2934.7,2934.7,2934.7,2934.7,2934.7,2934.7,2857.8,2846.7,2797.2,2771.9,2714.7,2714.7,2714.7,2714.7,2714.7,2714.7,2714.7,2714.7,2714.7,2714.7,2714.7,2714.7,2714.7,2714.7,2714.7,2714.7,2714.7,2714.7,2714.7,2714.7,2714.7,2714.7,2714.7,2714.7,2714.7,2714.7,2714.7,2714.7,2714.7,2714.7,2714.7,2714.7,2714.7,2714.7,2714.7,2714.7,2714.7,2714.7,2714.7,2714.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,6.3,1.7,25.4,7.4,46.3,7.3,10.6,null,18.0,3.9,14.1,8.8,35.3,66.9,46.3,20.8,24.8,11.7,27.9,0.2,null,null,0.5,15.8,0.3,null,9.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[-1.1,null,null,null,null,null,null,null,-2.4,null,null,null,null,null,null,null,null,null,null,null,null,-4.9,-1.5,null,null,null,-3.7,null,-7.2],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}