📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[514.0,521.0,507.0,516.0,517.0,514.0,534.0,510.0,512.0,516.0,506.0,501.0,506.0,501.0,496.0,499.0,501.0,497.0,494.0,501.0,504.0,499.0,496.0,496.0,497.0,492.0,497.0,499.0,491.0,488.0,490.0,495.0,517.0,526.0,521.0,515.0,496.0,507.0,516.0,509.0,500.0,507.0,502.0,491.0,492.0,499.0,null,null,null,null,null,503.0,487.0,492.0,484.0,481.0,478.0,486.0,492.0,484.0,483.0,481.0,499.0,486.0,481.0,486.0,473.0,484.0,473.0,470.0,469.0,468.0,464.0,459.0,458.0,462.0,449.0,445.0,441.0,437.0,437.0,433.0,432.0,440.0,436.0,448.0,452.0,443.0,435.0,435.0,439.0,438.0,433.0,435.0,433.0,434.0,431.0,432.0,450.0,462.0,471.0,469.0,442.0,458.0,447.0,441.0,443.0,443.0,453.0,449.0,449.0,458.0,449.0,443.0,443.0,442.0,449.0,441.0,449.0,441.0,440.0,447.0,453.0,473.0,469.0,483.0,468.0,471.0,466.0,468.0,464.0,459.0,456.0,472.0,472.0,462.0,460.0,476.0,474.0,496.0,489.0,488.0,510.0,493.0,499.0,498.0,498.0,497.0,494.0,486.0,482.0,473.0,477.0,485.0,475.0,480.0,479.0,478.0,486.0,492.0,497.0,478.0,486.0,493.0,490.0,486.0,510.0,529.0,529.0,528.0,530.0,529.0,532.0,543.0,536.0,530.0,520.0,518.0,523.0,521.0,520.0,516.0,520.0,518.0,507.0,522.0,509.0,513.0,498.0,498.0,501.0,503.0,504.0,500.0,513.0,514.0,null,null,514.0,524.0,517.0,511.0,505.0,513.0,514.0,534.0,526.0,524.0,518.0,505.0,509.0,512.0,502.0,509.0,517.0,505.0,506.0,500.0,507.0,509.0,527.0,552.0,580.0,589.0,584.0,613.0,637.0,644.0,648.0,655.0,655.0,660.0,686.0,675.0,679.0,669.0,660.0,658.0,658.0,664.0,673.0,662.0,651.0,664.0,673.0,668.0,665.0,664.0,679.0,683.0,692.0,678.0,684.0,683.0,674.0,681.0,688.0,676.0,681.0,676.0,675.0,711.0,692.0,703.0,689.0,683.0,683.0,690.0,701.0,692.0,677.0,687.0,703.0,696.0,689.0,659.0,628.0,640.0,634.0,631.0,655.0,629.0,640.0,632.0,634.0,636.0,null,null,null,null,null,610.0,612.0,626.0,618.0,619.0,621.0,618.0,599.0,601.0,594.0,590.0,593.0,603.0,626.0,626.0,624.0,605.0,604.0,620.0,651.0,660.0,656.0,642.0,680.0,712.0,720.0,752.0,747.0,762.0,755.0,798.0,770.0,745.0,731.0,720.0,725.0,733.0,731.0,731.0,730.0,735.0,731.0,705.0,692.0,710.0,712.0,699.0,695.0,683.0,685.0,681.0,695.0,null,null,722.0,736.0,763.0,800.0,840.0,804.0,841.0,877.0,877.0,883.0,846.0,866.0,842.0,853.0,861.0,906.0,951.0,992.0,956.0,981.0,998.0,1011.0,1019.0,1070.0,1071.0,1055.0,1090.0,1117.0,1125.0,1163.0,1220.0,1269.0,1309.0,1365.0,1346.0,1330.0,1264.0,1236.0,1240.0,1278.0,1263.0,1319.0,1355.0,1423.0,1492.0,1467.0,1382.0,1378.0,1290.0,1309.0,1309.0,1328.0,1340.0,1287.0,1303.0,1350.0,1378.0,1378.0,1433.0,1382.0,1469.0,1503.0,1524.0,1512.0,1510.0,1531.0,1472.0,1439.0,1449.0,1462.0,1491.0,1470.0,1455.0,1462.0,1477.0,1487.0,1431.0,1387.0,1398.0,1368.0,1351.0,1304.0,1282.0,1232.0,1215.0,1153.0,1169.0,1213.0,1236.0,1253.0,1280.0,1243.0,1240.0,1236.0,1211.0,1232.0,1177.0,1156.0,1149.0,1127.0,1127.0,1130.0,1136.0,1140.0,1161.0,1208.0,1209.0,1214.0,1253.0,1221.0,1259.0,1282.0,1281.0,1294.0,1346.0,1317.0,1286.0,1263.0,1362.0,1397.0,1403.0,1384.0,1357.0,1399.0,1399.0,1357.0,1331.0,1336.0,1339.0,1349.0,1311.0,1286.0,1320.0,1307.0,1322.0,1295.0,1279.0,1295.0,1286.0,1286.0,1318.0,1339.0,1357.0,1374.0,1357.0,1376.0,1316.0,1326.0,1315.0,1311.0,1326.0,1294.0,1325.0,1313.0,1332.0,1313.0,1292.0,1380.0,1368.0,1365.0,1399.0,1380.0,1380.0,1397.0,1388.0,1394.0,1375.0,1378.0,1376.0,1378.0,1386.0,1416.0,1430.0,1426.0,1413.0,1420.0,1420.0,1568.0,1608.0,1589.0,1597.0,1597.0,1610.0,1645.0,1656.0,1744.0,1689.0,1712.0,1612.0,1629.0,1629.0,1573.0,1535.0,1566.0,1610.0,1587.0,1586.0,1666.0,1668.0,1670.0,1660.0,1670.0,1662.0,1670.0,1662.0,1643.0,1638.0,1653.0,1629.0,1658.0,1670.0,1685.0,1650.0,1722.0,1775.0,1796.0,1761.0,1773.0,1740.0,1749.0,1774.0,1771.0,1822.0,1921.0,1983.0,1980.0,1973.0,1891.0,1890.0,1941.0,null,null,null,1865.0,1791.0,1735.0,1787.0,1704.0,1824.0,1916.0,2011.0,1994.0,1964.0,2007.0,1981.0,1965.0,1950.0,1943.0,1938.0,1916.0,1856.0,1854.0,1850.0,1898.0,1957.0,1948.0,1896.0,1923.0,1920.0,1946.0,1996.0,1990.0,2077.0,2077.0,2070.0,2121.0,2092.0,2077.0,2071.0,2172.0,2238.0,2242.0,2350.0,2422.0,2516.0,2513.0,2424.0,2359.0,2317.0,2476.0,2520.0,2501.0,2616.0,2591.0,2470.0,2401.0,2286.0,2260.0,2178.0,2222.0,2155.0,2186.0,2156.0,2308.0,2352.0,2323.0,2235.0,2300.0,2166.0,2233.0,2189.0,2138.0,2144.0,2166.0,2162.0,2142.0,2097.0,2111.0,2077.0,2077.0,2021.0,1983.0,2030.0,2037.0,2052.0,1948.0,1998.0,2003.0,1972.0,1977.0,2009.0,2055.0,2069.0,2021.0,2033.0,2044.0,2081.0,2041.0,2064.0,2082.0,2135.0,2140.0,2134.0,2144.0,2166.0,2166.0,2173.0,2260.0,2249.0,2268.0,2291.0,2345.0,2445.0,2402.0,2457.0,2523.0,2501.0,2434.0,2432.0,2325.0,2345.0,2211.0,2260.0,2260.0,2343.0,2460.0,2582.0,2613.0,2702.0,2635.0,2628.0,2541.0,2581.0,2617.0,2513.0,2663.0,2722.0,2666.0,2645.0,2663.0,2515.0,2609.0,2654.0,2658.0,2596.0,2736.0,2829.0,2971.0,3119.0,3275.0,3127.0,3163.0,3286.0,null,3350.0,3216.0,3087.0,3270.0,3237.0,3482.0,3618.0,3729.0,3479.0,3422.0,3328.0,3258.0,3127.0,3211.0,3184.0,3319.0,3238.0,3348.0,3428.0,3462.0,3584.0,3691.0,3753.0,3818.0,3854.0,3875.0,3916.0,3950.0,3983.0,4007.0,4051.0,4074.0,4105.0,4132.0,4339.0,4360.0,4391.0,4417.0,4465.0,4505.0,4567.0,4584.0,4699.0,4931.0,4985.0,5043.0,5091.0,5338.0,5447.0,null,null,5909.0,6162.0,6332.0,6538.0,6864.0,6516.0,6478.0,6452.0,6415.0,6186.0,6461.0,6735.0,6975.0,7323.0,7689.0,8060.0,8439.0,8827.0,8408.0,8156.0,8745.0,9141.0,8992.0,9609.0,9854.0,10355.0,10864.0,11075.0,10768.0,11276.0,11783.0,12234.0,12862.0,13169.0,null,null,12410.0,11925.0,12165.0,11572.0,11144.0,11700.0,11858.0,11414.0,11169.0,11751.0,11939.0,12532.0,11904.0,11556.0,11677.0,11684.0,11233.0,10928.0,10997.0,10882.0,10619.0,10229.0,9760.0,9851.0,9292.0,8901.0,9244.0,9505.0,9141.0,8935.0,8479.0,8083.0,8552.0,8869.0,9072.0,8578.0,8500.0,8672.0,9105.0,8649.0,8392.0,8862.0,9219.0,9664.0,10145.0,10651.0,10997.0,11180.0,10747.0,10924.0,11171.0,11547.0,11274.0,10843.0,10601.0,11111.0,11249.0,10722.0,10394.0,9911.0,10241.0,10083.0,9968.0,10195.0,10378.0,10676.0,10539.0,10083.0,9602.0,9554.0,8935.0,8646.0,8220.0,7854.0,8264.0,8424.0,8019.0,8225.0,8564.0,8133.0,7728.0,7629.0,7826.0,8060.0,8314.0,8374.0,8523.0,8866.0,9203.0,8731.0,8935.0,9210.0,8777.0,9178.0,9583.0,9849.0,10339.0,10820.0,10282.0,10651.0,10355.0,10085.0,9904.0,10080.0,9938.0,9757.0,9368.0,9164.0,9425.0,9865.0,9576.0,9645.0,9517.0,9393.0,9737.0,9760.0,9670.0,9531.0,9652.0,9508.0,9673.0,9558.0,9393.0,9389.0,9302.0,9231.0,8992.0,8683.0,8310.0,8007.0,8568.0,8229.0,8408.0,8511.0,8096.0,8408.0,7996.0,8186.0,8568.0,8431.0,8474.0,8339.0,8087.0,7879.0,8271.0,8271.0,8362.0,8683.0,8442.0,8374.0,8362.0,8259.0,8179.0,8030.0,7966.0,8023.0,7877.0,7854.0,7730.0,7835.0,7824.0,7741.0,7787.0,7893.0,8078.0,8108.0,8133.0,8559.0,8820.0,8820.0,9214.0,9054.0,9052.0,8855.0,8875.0,8956.0,8770.0,8747.0,8660.0,8509.0,8465.0,8413.0,8367.0,8296.0,8248.0,8140.0,8170.0,8101.0,8225.0,7984.0,8019.0,7879.0,7860.0,8074.0,8092.0,7888.0,7964.0,7693.0,7586.0,7675.0,7673.0,7425.0,7423.0,7251.0,7318.0,7366.0,7327.0,7169.0,7253.0,7159.0,6912.0,6731.0,6704.0,6701.0,null,null,null,6804.0,6982.0,7161.0,7380.0,7204.0,7366.0,7273.0,7375.0,7389.0,7289.0,7375.0,7465.0,7327.0,7458.0,7439.0,7765.0,8108.0,8184.0,8443.0,8546.0,8862.0,8802.0,9017.0,9542.0,9742.0,9707.0,9471.0,9873.0,9461.0,9554.0,9509.0,9150.0,9419.0,9702.0,9787.0,9676.0,9825.0,10292.0,10301.0,10035.0,10175.0,10575.0,10316.0,10201.0,10494.0,10894.0,11367.0,11084.0,11253.0,11182.0,11113.0,11622.0,11415.0,11310.0,10944.0,10570.0,10706.0,11108.0,11074.0,10991.0,10913.0,11158.0,11182.0,11046.0,10944.0,10841.0,10725.0,10492.0,10825.0,10515.0,10665.0,10354.0,10572.0,10984.0,11267.0,11291.0,11857.0,12433.0,12086.0,12328.0,12637.0,12295.0,12490.0,12706.0,12633.0,12566.0,13068.0,13051.0,13028.0,12947.0,12390.0,11829.0,11657.0,11681.0,11493.0,11412.0,10915.0,11051.0,11384.0,11902.0,12347.0,12119.0,12509.0,12894.0,12842.0,13059.0,13078.0,12652.0,12799.0,13299.0,12859.0,12966.0,13501.0,13227.0,13292.0,12823.0,12585.0,12585.0,12595.0,12609.0,12523.0,12706.0,12502.0,12609.0,12816.0,12549.0,12302.0,11929.0,12157.0,11943.0,12097.0,11874.0,12511.0,12759.0,13206.0,13513.0,13477.0,13489.0,13561.0,13506.0,13530.0,13380.0,13232.0,12990.0,13232.0,12811.0,12680.0,12659.0,12326.0,12176.0,11943.0,11536.0,11091.0,10791.0,11331.0,null,null,null,10489.0,11177.0,11460.0,11479.0,11419.0,11453.0,11419.0,11358.0,10944.0,11186.0,11255.0,11182.0,11155.0,11110.0,11153.0,11160.0,11127.0,null,11132.0,10946.0,11003.0,10777.0,10729.0,10760.0,11239.0,11593.0,11943.0,11907.0,11938.0,12490.0,12483.0,12435.0,12321.0,12478.0,12157.0,12421.0,12816.0,12680.0,12683.0,12714.0,13254.0,13387.0,13216.0,13411.0,13418.0,13468.0,13656.0,13984.0,13244.0,13977.0,13801.0,14519.0,14750.0,15017.0,15250.0,15107.0,14869.0,14829.0,14855.0,14869.0,15273.0,15219.0,15783.0,15521.0,15193.0,15131.0,15868.0,15737.0,15630.0,15390.0,15538.0,15416.0,15488.0,15790.0,15504.0,15661.0,15749.0,15668.0,15568.0,15497.0,15666.0,15630.0,15226.0,15381.0,15400.0,15254.0,15323.0,16106.0,16109.0,15880.0,15485.0,15459.0,15459.0,15164.0,15328.0,14988.0,14986.0,14962.0,15221.0,15290.0,15226.0,15224.0,15178.0,null,null,null,null,15063.0,14786.0,14102.0,13935.0,14099.0,14470.0,15034.0,14828.0,14549.0,14679.0,14562.0,14630.0,14752.0,14820.0,14758.0,15058.0,15092.0,15115.0,15411.0,15309.0,15411.0,15095.0,14904.0,14666.0,14752.0,14778.0,14831.0,14906.0,15152.0,15617.0,15400.0,16395.0,16249.0,16429.0,16479.0,null,16453.0,16455.0,16246.0,16359.0,16304.0,16301.0,16299.0,16327.0,15860.0,16037.0,15768.0,15653.0,14888.0,14940.0,14953.0,14679.0,14635.0,14959.0,14990.0,14888.0,14776.0,14904.0,14844.0,15042.0,14867.0,14734.0,14833.0,14833.0,14773.0,14739.0,14575.0,14105.0,13828.0,13650.0,13757.0,14011.0,14193.0,14105.0,14483.0,15189.0,15489.0,16142.0,15672.0,15703.0,15625.0,15358.0,15437.0,15473.0,15620.0,15202.0,15411.0,15251.0,15322.0,15369.0,15277.0,15238.0,15202.0,15439.0,15204.0,15149.0,14933.0,14820.0,14679.0,14392.0,14499.0,null,null,15178.0,15149.0,14901.0,15168.0,15029.0,15452.0,15672.0,16118.0,16092.0,16970.0,18085.0,16630.0,16481.0,16594.0,16500.0,16743.0,16643.0,16717.0,16926.0,16612.0,16186.0,16547.0,null,16455.0,16252.0,16267.0,16704.0,17074.0,16873.0,16949.0,16591.0,16769.0,16455.0,16429.0,16377.0,16424.0,15954.0,15993.0,15855.0,15358.0,14496.0,null,14131.0,13896.0,13791.0,14917.0,15176.0,15813.0,16589.0,17106.0,17474.0,17362.0,16926.0,16717.0,16766.0,16936.0,17236.0,17004.0,16769.0,16798.0,16824.0,17448.0,18451.0,19075.0,20313.0,20426.0,20410.0,20420.0,21026.0,20896.0,20637.0,20883.0,21677.0,21888.0,21679.0,21653.0,21880.0,21771.0,21695.0,21666.0,21904.0,22194.0,22238.0,22202.0,23231.0,24315.0,23351.0,23145.0,22904.0,23111.0,20964.0,20143.0,21470.0,20687.0,20883.0,21567.0,20749.0,20762.0,20418.0,20567.0,20339.0,20185.0,20332.0,20112.0,19600.0,19840.0,20091.0,20224.0,19848.0,19694.0,19564.0,18485.0,18924.0,18158.0,18433.0,18472.0,18542.0,18527.0,18284.0,18130.0,18088.0,18067.0,18305.0,19511.0,17834.0,17328.0,17161.0,17448.0,18007.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16722.0,15929.0,16624.0,17310.0,17649.0,18441.0,17987.0,18691.0,17533.0,17845.0,17711.0,17337.0,17212.0,16882.0,17034.0,16980.0,16856.0,17239.0,17292.0,17827.0,18780.0,18744.0,19101.0,19012.0,19020.0,19074.0,19493.0,19840.0,19582.0,19279.0,19145.0,19234.0,18878.0,18397.0,18237.0,18237.0,18272.0,18121.0,18058.0,18049.0,17747.0,17461.0,17613.0,17533.0,17328.0,16838.0,17087.0,17239.0,17150.0,16695.0,17007.0,16963.0,17069.0,16873.0,16775.0,16784.0,16205.0,15947.0,16268.0,15430.0,16134.0,16098.0,15858.0,15769.0,16027.0,16481.0,16437.0,16366.0,16116.0,16018.0,16098.0,null,15724.0,15653.0,15751.0,15591.0,15617.0,15769.0,15519.0,15395.0,15599.0,15519.0,15795.0,15680.0,15635.0,15813.0,16553.0,16321.0,16285.0,16027.0,16250.0,15965.0,15849.0,15893.0,16009.0,16285.0,16063.0,16018.0,16081.0,15911.0,15822.0,15662.0,15662.0,15769.0,15760.0,15769.0,15733.0,15760.0,16259.0,16383.0,16259.0,16339.0,16357.0,16401.0,16508.0,16437.0,16303.0,16107.0,16196.0,16045.0,16161.0,16018.0,16027.0,16089.0,16081.0,15947.0,15849.0,15965.0,15662.0,15243.0,15412.0,15448.0,15591.0,15546.0,15680.0,15510.0,16009.0,15813.0,15938.0,15885.0,15929.0,15902.0,15769.0,15671.0,15769.0,15813.0,16125.0,16669.0,16749.0,17453.0,17978.0,17649.0,17666.0,17782.0,17764.0,17711.0,17497.0,18005.0,18183.0,18530.0,18628.0,18406.0,18504.0,18620.0,18370.0,18343.0,17809.0,18041.0,18049.0,18112.0,17283.0,17622.0,17818.0,17657.0,17568.0,17818.0,17729.0,17533.0,17417.0,17666.0,17568.0,17479.0,17577.0,17551.0,17533.0,17408.0,17417.0,17488.0,17381.0,17328.0,17248.0,16740.0,17203.0,17221.0,16579.0,16027.0,null,15769.0,15733.0,15617.0,15484.0,15778.0,15778.0,15778.0,15457.0,15457.0,15288.0,15501.0,15377.0,15403.0,15341.0,15056.0,14842.0,15127.0,15136.0,15020.0,15101.0,15297.0,15430.0,15297.0,15234.0,16214.0,16526.0,16571.0,null,null,null,16520.0,16460.0,16450.0,16500.0,16390.0,16220.0,16350.0,16300.0,16800.0,17730.0,17820.0,17750.0,17900.0,17240.0,16710.0,16770.0,16800.0,16780.0,null,16700.0,16640.0,16620.0,16580.0,16580.0,16500.0,16610.0,16500.0,16590.0,16850.0,16930.0,16920.0,16980.0,17100.0,17280.0,17450.0,17510.0,17660.0,18000.0,18000.0,17770.0,17890.0,17750.0,18000.0,18040.0,18420.0,18560.0,18700.0,18770.0,18910.0,18990.0,18810.0,19060.0,19080.0,19170.0,19000.0,18970.0,18750.0,18900.0,19060.0,19100.0,19520.0,19640.0,19470.0,19560.0,19990.0,20000.0,19720.0,19700.0,19510.0,19200.0,20220.0,20420.0,20530.0,20010.0,null,19640.0,19540.0,19300.0,19170.0,19750.0,20120.0,20640.0,21100.0,20550.0,20430.0,21170.0,21300.0,21870.0,21570.0,21530.0,21580.0,22000.0,22660.0,22100.0,22050.0,21990.0,21670.0,22420.0,21700.0,21740.0,21080.0,20650.0,21420.0,21150.0,21750.0,22350.0,23020.0,23420.0,22850.0,23960.0,24440.0,24860.0,25430.0,26190.0,25850.0,24880.0,24340.0,23650.0,24000.0,24640.0,25050.0,25670.0,26440.0,27230.0,27990.0,27580.0,27550.0,28090.0,27940.0,27310.0,27060.0,26520.0,27100.0,27660.0,27420.0,26500.0,26420.0,26310.0,26400.0,26170.0,25900.0,26100.0,26100.0,null,26000.0,25450.0,null,25070.0,24860.0,25840.0,26580.0,26560.0,26670.0,26350.0,25840.0,25530.0,25190.0,25300.0,25320.0,24810.0,24970.0,24260.0,23900.0,23800.0,null,null,null,23990.0,24620.0,23850.0,24650.0,24000.0,24000.0,24310.0,23710.0,23290.0,23000.0,23640.0,22960.0,23050.0,23820.0,24250.0,23780.0,23980.0,24310.0,25180.0,25100.0,24900.0,24620.0,24480.0,23820.0,23270.0,23700.0,24690.0,23970.0,24420.0,25020.0,25760.0,26530.0,26920.0,27340.0,28100.0,27580.0,26880.0,26780.0,26330.0,26100.0,25580.0,25480.0,25180.0,24540.0,24700.0,24660.0,24100.0,24710.0,24010.0,24200.0,23800.0,23400.0,23590.0,23410.0,23330.0,23410.0,null,null],"high":[519.0,525.0,524.0,522.0,521.0,519.0,539.0,522.0,517.0,516.0,521.0,506.0,506.0,501.0,501.0,505.0,506.0,503.0,501.0,504.0,504.0,500.0,496.0,497.0,500.0,492.0,497.0,499.0,496.0,499.0,492.0,495.0,517.0,534.0,531.0,525.0,519.0,510.0,516.0,517.0,505.0,509.0,514.0,509.0,497.0,502.0,null,null,null,null,null,505.0,500.0,499.0,496.0,496.0,486.0,486.0,495.0,492.0,492.0,481.0,499.0,494.0,486.0,486.0,484.0,484.0,481.0,478.0,478.0,486.0,484.0,463.0,460.0,464.0,460.0,456.0,448.0,442.0,439.0,438.0,436.0,440.0,441.0,449.0,453.0,451.0,439.0,438.0,439.0,443.0,441.0,435.0,437.0,436.0,434.0,439.0,451.0,462.0,471.0,477.0,473.0,460.0,462.0,448.0,445.0,445.0,453.0,454.0,467.0,464.0,449.0,449.0,449.0,443.0,449.0,449.0,451.0,447.0,445.0,449.0,467.0,473.0,486.0,486.0,484.0,472.0,468.0,468.0,468.0,467.0,459.0,474.0,472.0,468.0,466.0,486.0,489.0,498.0,505.0,496.0,510.0,511.0,505.0,507.0,499.0,505.0,505.0,494.0,494.0,486.0,486.0,493.0,486.0,492.0,495.0,486.0,486.0,492.0,501.0,499.0,486.0,493.0,492.0,497.0,510.0,529.0,537.0,540.0,535.0,535.0,555.0,543.0,542.0,536.0,532.0,529.0,528.0,531.0,531.0,531.0,531.0,524.0,517.0,522.0,522.0,521.0,513.0,513.0,511.0,510.0,510.0,503.0,513.0,528.0,null,null,540.0,532.0,524.0,520.0,514.0,518.0,519.0,534.0,533.0,529.0,533.0,524.0,516.0,522.0,513.0,512.0,520.0,524.0,519.0,507.0,507.0,511.0,527.0,552.0,580.0,599.0,599.0,613.0,637.0,665.0,655.0,658.0,658.0,660.0,686.0,701.0,683.0,700.0,692.0,679.0,689.0,688.0,678.0,683.0,662.0,683.0,690.0,681.0,687.0,683.0,690.0,703.0,711.0,699.0,690.0,692.0,688.0,693.0,696.0,679.0,699.0,692.0,683.0,711.0,730.0,718.0,706.0,707.0,692.0,701.0,701.0,701.0,690.0,687.0,716.0,697.0,710.0,678.0,673.0,650.0,640.0,636.0,655.0,654.0,643.0,645.0,642.0,645.0,null,null,null,null,null,629.0,616.0,626.0,628.0,626.0,626.0,620.0,616.0,609.0,620.0,614.0,622.0,607.0,637.0,629.0,637.0,626.0,626.0,635.0,651.0,660.0,660.0,667.0,680.0,712.0,747.0,770.0,784.0,785.0,779.0,798.0,819.0,782.0,779.0,741.0,754.0,752.0,741.0,756.0,759.0,763.0,754.0,732.0,726.0,743.0,733.0,710.0,710.0,699.0,708.0,709.0,695.0,null,null,722.0,743.0,763.0,800.0,840.0,843.0,841.0,883.0,927.0,914.0,904.0,897.0,861.0,887.0,891.0,906.0,951.0,998.0,996.0,1017.0,1010.0,1012.0,1039.0,1070.0,1119.0,1086.0,1090.0,1117.0,1125.0,1163.0,1220.0,1270.0,1330.0,1365.0,1468.0,1386.0,1363.0,1282.0,1255.0,1278.0,1301.0,1331.0,1384.0,1423.0,1492.0,1545.0,1382.0,1393.0,1414.0,1334.0,1357.0,1343.0,1394.0,1316.0,1303.0,1350.0,1407.0,1407.0,1433.0,1434.0,1469.0,1503.0,1576.0,1564.0,1524.0,1544.0,1506.0,1535.0,1521.0,1512.0,1503.0,1535.0,1482.0,1476.0,1524.0,1501.0,1524.0,1451.0,1430.0,1431.0,1409.0,1357.0,1294.0,1321.0,1221.0,1210.0,1200.0,1213.0,1263.0,1288.0,1325.0,1299.0,1253.0,1293.0,1252.0,1244.0,1269.0,1205.0,1201.0,1149.0,1157.0,1160.0,1148.0,1177.0,1161.0,1208.0,1211.0,1232.0,1253.0,1253.0,1259.0,1283.0,1305.0,1315.0,1348.0,1380.0,1318.0,1301.0,1362.0,1415.0,1438.0,1472.0,1398.0,1401.0,1399.0,1415.0,1361.0,1340.0,1351.0,1350.0,1345.0,1333.0,1336.0,1336.0,1332.0,1336.0,1322.0,1341.0,1313.0,1286.0,1325.0,1374.0,1363.0,1380.0,1386.0,1386.0,1350.0,1343.0,1357.0,1323.0,1336.0,1334.0,1332.0,1357.0,1332.0,1345.0,1311.0,1380.0,1417.0,1397.0,1409.0,1413.0,1399.0,1399.0,1397.0,1405.0,1409.0,1403.0,1392.0,1413.0,1426.0,1428.0,1476.0,1441.0,1459.0,1434.0,1424.0,1568.0,1626.0,1666.0,1624.0,1649.0,1610.0,1676.0,1678.0,1744.0,1800.0,1728.0,1670.0,1660.0,1629.0,1633.0,1639.0,1597.0,1612.0,1624.0,1646.0,1679.0,1670.0,1671.0,1691.0,1691.0,1680.0,1683.0,1691.0,1670.0,1669.0,1659.0,1660.0,1674.0,1710.0,1702.0,1702.0,1723.0,1775.0,1860.0,1854.0,1851.0,1790.0,1809.0,1777.0,1806.0,1848.0,1921.0,2007.0,2013.0,1975.0,1963.0,1933.0,1950.0,null,null,null,1898.0,1894.0,1802.0,1787.0,1800.0,1824.0,1916.0,2011.0,2055.0,2010.0,2010.0,2016.0,1999.0,1976.0,1948.0,1940.0,1921.0,1889.0,1896.0,1873.0,1898.0,1957.0,2010.0,1964.0,1938.0,1932.0,1963.0,1998.0,1999.0,2077.0,2117.0,2110.0,2153.0,2149.0,2099.0,2099.0,2172.0,2238.0,2331.0,2350.0,2422.0,2528.0,2600.0,2560.0,2424.0,2482.0,2476.0,2524.0,2568.0,2616.0,2633.0,2600.0,2457.0,2406.0,2278.0,2260.0,2222.0,2233.0,2290.0,2267.0,2308.0,2416.0,2377.0,2385.0,2334.0,2343.0,2233.0,2278.0,2189.0,2231.0,2260.0,2211.0,2200.0,2186.0,2176.0,2151.0,2144.0,2099.0,2099.0,2039.0,2070.0,2077.0,2095.0,2053.0,2041.0,2036.0,2032.0,2010.0,2079.0,2097.0,2099.0,2065.0,2055.0,2102.0,2100.0,2066.0,2102.0,2189.0,2207.0,2197.0,2155.0,2191.0,2194.0,2184.0,2260.0,2267.0,2316.0,2347.0,2379.0,2463.0,2479.0,2459.0,2523.0,2540.0,2459.0,2476.0,2542.0,2412.0,2411.0,2265.0,2260.0,2343.0,2460.0,2582.0,2638.0,2767.0,2714.0,2646.0,2635.0,2615.0,2635.0,2570.0,2663.0,2769.0,2744.0,2713.0,2680.0,2658.0,2609.0,2701.0,2711.0,2731.0,2736.0,2829.0,2971.0,3119.0,3275.0,3323.0,3226.0,3286.0,null,3395.0,3399.0,3170.0,3270.0,3397.0,3482.0,3618.0,3729.0,3618.0,3596.0,3598.0,3372.0,3332.0,3305.0,3216.0,3319.0,3328.0,3370.0,3429.0,3462.0,3584.0,3691.0,3753.0,3818.0,3854.0,3875.0,3916.0,3950.0,3983.0,4007.0,4051.0,4074.0,4105.0,4132.0,4339.0,4360.0,4391.0,4417.0,4465.0,4505.0,4567.0,4584.0,4699.0,4931.0,4985.0,5043.0,5091.0,5338.0,5447.0,null,null,6044.0,6162.0,6332.0,6538.0,6864.0,6967.0,6518.0,6756.0,6654.0,6400.0,6461.0,6735.0,6975.0,7323.0,7690.0,8060.0,8439.0,8827.0,9164.0,8798.0,8745.0,9141.0,9560.0,9609.0,9863.0,10355.0,10864.0,11325.0,11075.0,11276.0,11783.0,12372.0,12862.0,13169.0,null,null,12410.0,13029.0,12601.0,12179.0,11292.0,11700.0,11858.0,12372.0,11799.0,11758.0,11939.0,12532.0,12692.0,12646.0,11799.0,11904.0,12028.0,11455.0,11455.0,11272.0,11341.0,10539.0,10080.0,10241.0,10218.0,9737.0,9251.0,9505.0,9622.0,9503.0,9324.0,8287.0,8552.0,8869.0,9173.0,9017.0,8733.0,8672.0,9105.0,9533.0,9050.0,8862.0,9219.0,9664.0,10145.0,10651.0,11061.0,11595.0,11570.0,10997.0,11171.0,11583.0,11856.0,11682.0,10601.0,11157.0,11432.0,11318.0,10937.0,10287.0,10241.0,10424.0,10310.0,10481.0,10585.0,10743.0,10880.0,10539.0,9920.0,9737.0,9622.0,9050.0,9050.0,8591.0,8264.0,8452.0,8424.0,8300.0,8564.0,8142.0,7728.0,8099.0,8046.0,8149.0,8314.0,8710.0,8614.0,8866.0,9203.0,9565.0,9157.0,9400.0,9425.0,9279.0,9583.0,9849.0,10339.0,10855.0,11020.0,10756.0,10713.0,10536.0,10085.0,10126.0,10310.0,10058.0,9760.0,9492.0,9425.0,9865.0,10310.0,10080.0,9643.0,9737.0,9845.0,9964.0,9895.0,9712.0,9849.0,10133.0,9966.0,9964.0,9737.0,9771.0,9737.0,9485.0,9324.0,9027.0,9180.0,8245.0,8568.0,8229.0,8568.0,8683.0,8598.0,8477.0,8589.0,8339.0,8568.0,8953.0,8820.0,8786.0,8559.0,8122.0,8280.0,8500.0,8633.0,8729.0,9006.0,8539.0,8477.0,8575.0,8266.0,8154.0,8019.0,8362.0,8330.0,8087.0,7771.0,7872.0,8019.0,8014.0,7787.0,7904.0,8133.0,8332.0,8248.0,8559.0,8921.0,8981.0,9233.0,9279.0,9276.0,9050.0,9084.0,9040.0,8981.0,8747.0,8706.0,8706.0,8676.0,8587.0,8573.0,8465.0,8578.0,8500.0,8241.0,8213.0,8245.0,8291.0,8568.0,8019.0,8332.0,8200.0,8248.0,8236.0,8016.0,7787.0,7755.0,7812.0,8016.0,7503.0,7480.0,7654.0,7515.0,7544.0,7748.0,7327.0,7531.0,7446.0,7377.0,6942.0,7011.0,6914.0,null,null,null,6899.0,7137.0,7223.0,7380.0,7611.0,7565.0,7558.0,7506.0,7489.0,7613.0,7489.0,7584.0,7487.0,7463.0,7494.0,7765.0,8108.0,8477.0,8469.0,8610.0,8862.0,9181.0,9247.0,9542.0,9749.0,10040.0,9961.0,10037.0,9978.0,9799.0,9702.0,9516.0,9442.0,9702.0,9990.0,9873.0,9992.0,10292.0,10587.0,10335.0,10287.0,10611.0,10848.0,10539.0,10515.0,10894.0,11412.0,11346.0,11348.0,11562.0,11384.0,11648.0,11622.0,11441.0,11312.0,10810.0,11115.0,11124.0,11381.0,11063.0,11296.0,11576.0,11538.0,11396.0,11041.0,11060.0,10929.0,11058.0,11158.0,11205.0,11063.0,10941.0,10822.0,10984.0,11467.0,11419.0,11857.0,12433.0,12673.0,12633.0,12695.0,12728.0,12557.0,12752.0,12844.0,12585.0,13068.0,13561.0,13201.0,13180.0,12966.0,11990.0,11829.0,12074.0,11978.0,11776.0,11396.0,11348.0,11543.0,11902.0,12457.0,12609.0,12704.0,12942.0,13035.0,13323.0,13363.0,13078.0,13018.0,13394.0,13394.0,13156.0,13522.0,13463.0,13434.0,13170.0,13085.0,12842.0,12764.0,12942.0,12840.0,12773.0,12830.0,12828.0,12818.0,12797.0,12916.0,12585.0,12480.0,12288.0,12354.0,12219.0,12511.0,12799.0,13206.0,13739.0,13953.0,13879.0,13561.0,13739.0,13580.0,13796.0,13561.0,13346.0,13275.0,13320.0,12809.0,12659.0,12716.0,12271.0,12323.0,12264.0,11538.0,11205.0,11331.0,null,null,null,10489.0,11272.0,11460.0,11800.0,11655.0,11586.0,11519.0,11655.0,11538.0,11393.0,11372.0,11419.0,11367.0,11193.0,11205.0,11253.0,11189.0,null,11165.0,11205.0,11108.0,11298.0,10944.0,10960.0,11239.0,11593.0,12078.0,12204.0,12062.0,12530.0,12847.0,12649.0,12566.0,12716.0,12585.0,12752.0,12847.0,12847.0,12809.0,12892.0,13254.0,13632.0,13444.0,13508.0,13894.0,13558.0,13787.0,14082.0,13834.0,13977.0,14036.0,14519.0,15169.0,15345.0,15461.0,15228.0,15059.0,15052.0,14940.0,15024.0,15392.0,15440.0,15963.0,15830.0,15697.0,15159.0,16087.0,16296.0,15837.0,15773.0,15704.0,15559.0,16411.0,15883.0,15963.0,15844.0,15999.0,15963.0,15702.0,15792.0,15792.0,15816.0,15702.0,15416.0,15464.0,15369.0,15573.0,16296.0,16463.0,16154.0,15725.0,15557.0,15587.0,15476.0,15331.0,15224.0,15116.0,14988.0,15416.0,15630.0,15640.0,15273.0,15452.0,null,null,null,null,15162.0,15136.0,14888.0,14183.0,14157.0,14523.0,15058.0,15142.0,14739.0,14878.0,14666.0,14802.0,14752.0,14875.0,15055.0,15121.0,15162.0,15280.0,15489.0,15510.0,15518.0,15507.0,15089.0,15016.0,14828.0,14802.0,14933.0,14906.0,15202.0,15740.0,15617.0,16531.0,16529.0,16455.0,16531.0,null,16495.0,16552.0,16471.0,16455.0,16382.0,16372.0,16455.0,16377.0,16560.0,16293.0,15980.0,15703.0,15776.0,15121.0,15123.0,14940.0,14927.0,15217.0,15162.0,15228.0,14896.0,15115.0,15142.0,15134.0,15050.0,14857.0,14940.0,15095.0,15123.0,14891.0,14718.0,14622.0,14196.0,13930.0,13836.0,14018.0,14235.0,14491.0,14494.0,15189.0,15721.0,16372.0,16273.0,15933.0,16087.0,15669.0,15541.0,15515.0,15721.0,15536.0,15646.0,15411.0,15405.0,15400.0,15283.0,15272.0,15371.0,15494.0,15450.0,15384.0,15303.0,14940.0,14886.0,14640.0,14533.0,null,null,15384.0,15437.0,15097.0,15429.0,15303.0,16011.0,15933.0,16220.0,16429.0,17187.0,18088.0,16946.0,16813.0,16717.0,16711.0,16769.0,16978.0,17064.0,16975.0,16899.0,16636.0,16636.0,null,16706.0,16704.0,16401.0,16970.0,17158.0,17223.0,17043.0,16949.0,16873.0,16847.0,16717.0,16939.0,16615.0,16586.0,16346.0,16233.0,15855.0,15403.0,null,14614.0,14107.0,14556.0,14917.0,15727.0,15876.0,16589.0,17717.0,17477.0,17709.0,17605.0,17163.0,16847.0,17095.0,17239.0,17356.0,17087.0,17127.0,16912.0,17759.0,18451.0,19616.0,20313.0,21549.0,20896.0,20896.0,21543.0,21418.0,21366.0,20990.0,21901.0,22390.0,22202.0,21914.0,22463.0,22437.0,22045.0,21810.0,22176.0,22202.0,22698.0,22591.0,23424.0,24317.0,24605.0,23508.0,23719.0,23246.0,23116.0,20460.0,21575.0,21846.0,20896.0,21653.0,21418.0,20922.0,22092.0,20896.0,20890.0,20509.0,20890.0,20415.0,20240.0,20170.0,20243.0,20224.0,20501.0,20371.0,19877.0,19590.0,18960.0,19156.0,18485.0,18892.0,19561.0,18780.0,18754.0,18284.0,18320.0,18597.0,18696.0,19514.0,19276.0,17761.0,17707.0,17526.0,18362.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17426.0,16722.0,16704.0,17310.0,17764.0,18628.0,18789.0,19421.0,18673.0,17853.0,18237.0,17862.0,17631.0,17453.0,17568.0,17390.0,17167.0,17319.0,17524.0,18219.0,18780.0,19698.0,19430.0,19395.0,19279.0,19083.0,19813.0,20482.0,20366.0,19858.0,19653.0,19573.0,19306.0,19029.0,18593.0,18424.0,18459.0,18299.0,18450.0,18174.0,18094.0,17818.0,17773.0,17818.0,17640.0,17631.0,17292.0,17274.0,17372.0,17533.0,17096.0,17239.0,17239.0,17087.0,17061.0,17150.0,16704.0,16125.0,16686.0,15760.0,16259.0,16464.0,16268.0,15858.0,16232.0,16971.0,16909.0,16713.0,16499.0,16277.0,16161.0,null,16116.0,15920.0,15840.0,15849.0,15769.0,15849.0,15920.0,15680.0,15769.0,15902.0,15929.0,15920.0,16018.0,15893.0,16660.0,16909.0,16651.0,16535.0,16508.0,16437.0,16259.0,16036.0,16214.0,16348.0,16419.0,16250.0,16143.0,16143.0,16125.0,16027.0,15965.0,16749.0,15991.0,15893.0,15795.0,15920.0,16562.0,16481.0,16553.0,16677.0,16606.0,16704.0,16713.0,16579.0,16633.0,16499.0,16303.0,16125.0,16294.0,16223.0,16285.0,16214.0,16303.0,16196.0,16045.0,16072.0,16027.0,15840.0,15582.0,15582.0,15680.0,15751.0,15760.0,15680.0,16116.0,16170.0,16125.0,16187.0,16072.0,16072.0,16036.0,15787.0,15840.0,15911.0,16170.0,16731.0,16963.0,17506.0,18245.0,18299.0,17969.0,17818.0,17996.0,18041.0,18263.0,18076.0,18245.0,18709.0,18905.0,18798.0,18700.0,18709.0,18530.0,18691.0,18254.0,18432.0,18352.0,18530.0,18174.0,17622.0,17943.0,17684.0,17818.0,18085.0,18263.0,17818.0,17773.0,17666.0,17818.0,17800.0,17595.0,17702.0,17702.0,17720.0,17568.0,17747.0,17515.0,17506.0,17461.0,17461.0,17363.0,17230.0,17203.0,16927.0,null,16063.0,16045.0,15617.0,15484.0,16027.0,16036.0,16036.0,15769.0,15635.0,15599.0,15501.0,15671.0,15608.0,15475.0,15350.0,15288.0,15181.0,15323.0,15234.0,15252.0,15359.0,15430.0,16027.0,15501.0,16214.0,16829.0,16927.0,null,null,null,16600.0,16570.0,16590.0,16720.0,16890.0,16400.0,16370.0,16340.0,17050.0,17730.0,18210.0,18450.0,17980.0,17720.0,17450.0,16910.0,16930.0,16910.0,null,16900.0,16870.0,16800.0,16620.0,16800.0,16960.0,16810.0,16910.0,16620.0,16850.0,16930.0,17000.0,17030.0,17100.0,17280.0,17450.0,17510.0,17770.0,18120.0,18040.0,18000.0,17910.0,18170.0,18080.0,18190.0,18440.0,18560.0,18700.0,18770.0,18910.0,18990.0,18890.0,19060.0,19080.0,19170.0,19110.0,19000.0,18790.0,19040.0,19060.0,19100.0,19520.0,19640.0,19990.0,19790.0,20000.0,20280.0,19890.0,20290.0,20000.0,19500.0,20220.0,20420.0,20530.0,20690.0,null,20110.0,19540.0,19790.0,19590.0,19880.0,20120.0,20640.0,21190.0,21190.0,20830.0,21170.0,21590.0,21870.0,22510.0,22000.0,22190.0,22240.0,22660.0,22910.0,22650.0,22870.0,21960.0,22570.0,22680.0,21900.0,21720.0,21280.0,21420.0,21890.0,21990.0,22350.0,23020.0,23710.0,24000.0,24020.0,24440.0,24860.0,25430.0,26190.0,26950.0,25950.0,25090.0,24340.0,24390.0,24640.0,25050.0,25670.0,26440.0,27230.0,28040.0,28800.0,28500.0,28350.0,28790.0,28150.0,27630.0,27500.0,27300.0,27660.0,27990.0,27590.0,27600.0,26990.0,26930.0,26950.0,26500.0,26400.0,26350.0,null,26330.0,26000.0,null,25100.0,25490.0,25840.0,26580.0,27200.0,27100.0,27090.0,26990.0,26440.0,26080.0,25470.0,25800.0,25400.0,25140.0,25000.0,24620.0,24390.0,null,null,null,24600.0,24620.0,24620.0,24960.0,24850.0,24860.0,24360.0,24700.0,24010.0,23290.0,23640.0,23960.0,23740.0,23820.0,24530.0,25000.0,24490.0,24820.0,25180.0,25720.0,25000.0,24630.0,25280.0,24400.0,24330.0,24340.0,24710.0,24170.0,24420.0,25020.0,25760.0,26530.0,26940.0,27340.0,28100.0,28800.0,28170.0,27070.0,27030.0,26490.0,26900.0,25500.0,25500.0,25250.0,25240.0,24790.0,24490.0,25180.0,25150.0,24480.0,24360.0,23480.0,24170.0,23700.0,23600.0,24000.0,null,null],"low":[513.0,503.0,504.0,511.0,514.0,511.0,507.0,510.0,507.0,505.0,502.0,501.0,493.0,493.0,494.0,495.0,495.0,496.0,493.0,501.0,496.0,492.0,489.0,486.0,487.0,486.0,490.0,491.0,491.0,483.0,484.0,482.0,488.0,520.0,517.0,509.0,496.0,498.0,500.0,501.0,494.0,498.0,501.0,491.0,489.0,485.0,null,null,null,null,null,470.0,486.0,488.0,481.0,473.0,475.0,478.0,483.0,484.0,481.0,468.0,478.0,483.0,469.0,475.0,470.0,471.0,471.0,468.0,469.0,468.0,464.0,459.0,453.0,453.0,448.0,444.0,440.0,437.0,432.0,430.0,430.0,430.0,430.0,432.0,440.0,440.0,432.0,434.0,430.0,431.0,432.0,430.0,430.0,430.0,429.0,429.0,430.0,449.0,468.0,469.0,442.0,447.0,445.0,441.0,441.0,441.0,441.0,441.0,443.0,444.0,446.0,443.0,443.0,440.0,440.0,441.0,441.0,440.0,440.0,440.0,441.0,441.0,461.0,468.0,460.0,458.0,464.0,464.0,458.0,458.0,455.0,462.0,459.0,459.0,460.0,459.0,469.0,484.0,481.0,481.0,487.0,488.0,493.0,496.0,492.0,492.0,491.0,486.0,482.0,470.0,473.0,479.0,475.0,472.0,479.0,476.0,477.0,477.0,486.0,470.0,478.0,478.0,481.0,484.0,484.0,520.0,524.0,522.0,524.0,524.0,530.0,530.0,528.0,526.0,520.0,516.0,520.0,520.0,520.0,516.0,516.0,516.0,505.0,501.0,509.0,504.0,497.0,498.0,494.0,501.0,503.0,499.0,500.0,509.0,null,null,514.0,512.0,512.0,499.0,503.0,503.0,508.0,508.0,524.0,516.0,515.0,501.0,507.0,501.0,502.0,507.0,505.0,505.0,505.0,499.0,502.0,502.0,507.0,552.0,572.0,573.0,580.0,584.0,630.0,630.0,634.0,640.0,642.0,645.0,649.0,670.0,662.0,659.0,655.0,653.0,648.0,658.0,666.0,653.0,651.0,645.0,662.0,667.0,651.0,662.0,661.0,682.0,685.0,668.0,675.0,674.0,673.0,673.0,673.0,674.0,675.0,676.0,675.0,674.0,692.0,687.0,689.0,683.0,683.0,685.0,682.0,687.0,677.0,675.0,692.0,675.0,676.0,659.0,628.0,625.0,623.0,623.0,617.0,619.0,625.0,627.0,620.0,615.0,null,null,null,null,null,602.0,610.0,616.0,616.0,619.0,620.0,618.0,589.0,594.0,593.0,585.0,585.0,595.0,589.0,616.0,600.0,605.0,603.0,597.0,616.0,637.0,641.0,641.0,616.0,712.0,715.0,716.0,739.0,741.0,752.0,772.0,758.0,737.0,720.0,712.0,707.0,723.0,711.0,724.0,721.0,733.0,712.0,699.0,692.0,683.0,692.0,699.0,690.0,683.0,668.0,679.0,669.0,null,null,710.0,704.0,733.0,800.0,840.0,793.0,818.0,860.0,840.0,853.0,832.0,848.0,842.0,850.0,849.0,906.0,951.0,982.0,955.0,981.0,964.0,982.0,992.0,1027.0,1055.0,1029.0,1046.0,1086.0,1102.0,1108.0,1162.0,1243.0,1253.0,1306.0,1329.0,1316.0,1260.0,1224.0,1192.0,1244.0,1245.0,1274.0,1336.0,1401.0,1492.0,1415.0,1382.0,1313.0,1288.0,1309.0,1249.0,1284.0,1294.0,1275.0,1286.0,1255.0,1357.0,1330.0,1398.0,1357.0,1388.0,1482.0,1487.0,1503.0,1463.0,1517.0,1466.0,1414.0,1426.0,1444.0,1462.0,1441.0,1437.0,1452.0,1470.0,1462.0,1428.0,1386.0,1392.0,1351.0,1336.0,1304.0,1282.0,1232.0,1213.0,1153.0,1147.0,1172.0,1190.0,1232.0,1280.0,1242.0,1228.0,1220.0,1205.0,1197.0,1177.0,1149.0,1135.0,1110.0,1118.0,1107.0,1127.0,1139.0,1152.0,1180.0,1190.0,1201.0,1192.0,1190.0,1221.0,1235.0,1274.0,1282.0,1284.0,1314.0,1284.0,1258.0,1260.0,1378.0,1400.0,1382.0,1357.0,1390.0,1368.0,1357.0,1326.0,1303.0,1294.0,1300.0,1294.0,1286.0,1279.0,1305.0,1266.0,1286.0,1279.0,1268.0,1284.0,1268.0,1284.0,1286.0,1315.0,1324.0,1315.0,1331.0,1296.0,1310.0,1315.0,1299.0,1305.0,1293.0,1287.0,1305.0,1297.0,1307.0,1290.0,1286.0,1368.0,1357.0,1341.0,1357.0,1355.0,1361.0,1365.0,1381.0,1369.0,1372.0,1368.0,1357.0,1357.0,1378.0,1391.0,1411.0,1402.0,1399.0,1391.0,1494.0,1566.0,1566.0,1587.0,1597.0,1591.0,1593.0,1609.0,1633.0,1670.0,1649.0,1612.0,1535.0,1545.0,1526.0,1512.0,1514.0,1548.0,1578.0,1584.0,1558.0,1598.0,1608.0,1635.0,1619.0,1660.0,1662.0,1652.0,1620.0,1623.0,1631.0,1573.0,1610.0,1625.0,1658.0,1629.0,1645.0,1723.0,1775.0,1733.0,1723.0,1693.0,1723.0,1745.0,1754.0,1785.0,1837.0,1927.0,1943.0,1942.0,1873.0,1837.0,1842.0,null,null,null,1828.0,1791.0,1735.0,1686.0,1697.0,1824.0,1916.0,2010.0,1968.0,1943.0,1945.0,1947.0,1943.0,1929.0,1928.0,1921.0,1898.0,1836.0,1843.0,1839.0,1849.0,1899.0,1933.0,1887.0,1868.0,1879.0,1887.0,1923.0,1901.0,1944.0,1997.0,2013.0,2023.0,2077.0,1988.0,2053.0,2055.0,2144.0,2222.0,2131.0,2307.0,2407.0,2401.0,2419.0,2359.0,2246.0,2267.0,2412.0,2457.0,2436.0,2546.0,2470.0,2358.0,2286.0,2208.0,2178.0,2122.0,2144.0,2131.0,2133.0,2155.0,2279.0,2279.0,2224.0,2197.0,2166.0,2089.0,2157.0,2102.0,2077.0,2117.0,2127.0,2122.0,2097.0,2019.0,1972.0,2046.0,1991.0,1977.0,1983.0,1999.0,1993.0,1926.0,1948.0,1945.0,1943.0,1968.0,1932.0,1965.0,2046.0,2010.0,2017.0,2019.0,2046.0,2032.0,2034.0,2065.0,2077.0,2137.0,2122.0,2104.0,2144.0,2122.0,2122.0,2161.0,2201.0,2245.0,2216.0,2253.0,2256.0,2385.0,2348.0,2379.0,2437.0,2401.0,2380.0,2325.0,2296.0,2211.0,2215.0,2260.0,2343.0,2390.0,2412.0,2476.0,2634.0,2591.0,2582.0,2536.0,2513.0,2492.0,2501.0,2468.0,2677.0,2615.0,2529.0,2600.0,2515.0,2541.0,2573.0,2614.0,2537.0,2624.0,2829.0,2971.0,3119.0,3155.0,3094.0,3044.0,3131.0,null,3283.0,3170.0,3087.0,2971.0,3228.0,3317.0,3504.0,3406.0,3479.0,3422.0,3276.0,3258.0,3118.0,3153.0,3071.0,3127.0,3145.0,3174.0,3283.0,3328.0,3406.0,3691.0,3753.0,3818.0,3854.0,3875.0,3916.0,3950.0,3983.0,4007.0,4051.0,4074.0,4105.0,4132.0,4339.0,4360.0,4391.0,4417.0,4465.0,4505.0,4567.0,4584.0,4699.0,4931.0,4985.0,5043.0,5091.0,5338.0,5447.0,null,null,5727.0,5578.0,6332.0,6538.0,6864.0,6516.0,6478.0,6438.0,6301.0,6094.0,5893.0,6158.0,6965.0,7323.0,6957.0,7689.0,8439.0,8706.0,8385.0,8108.0,8316.0,8827.0,8891.0,8699.0,9854.0,10080.0,10539.0,10862.0,10704.0,10768.0,11776.0,11194.0,11684.0,13169.0,null,null,12410.0,11792.0,12126.0,11572.0,11144.0,10587.0,11730.0,11272.0,11169.0,10639.0,11684.0,12300.0,11904.0,11556.0,11290.0,11457.0,11233.0,10928.0,10699.0,10814.0,10390.0,10229.0,9760.0,9279.0,9292.0,8850.0,8552.0,9505.0,9031.0,8600.0,8474.0,8083.0,7906.0,8869.0,8303.0,8571.0,8147.0,8672.0,8981.0,8649.0,8392.0,8110.0,9219.0,9664.0,10145.0,10651.0,10651.0,10491.0,10745.0,10415.0,10310.0,11034.0,11157.0,10843.0,10601.0,10126.0,10722.0,10543.0,10394.0,9911.0,9760.0,9851.0,9599.0,9739.0,9874.0,10080.0,10314.0,10083.0,9602.0,9141.0,8743.0,8646.0,8218.0,7854.0,7492.0,8133.0,7970.0,7904.0,8316.0,8133.0,7728.0,7563.0,7663.0,7606.0,8135.0,7881.0,8135.0,8188.0,8765.0,8683.0,8603.0,8777.0,8685.0,8708.0,9066.0,9583.0,9906.0,9897.0,10282.0,9943.0,10266.0,9989.0,9739.0,9737.0,9739.0,9691.0,9368.0,8914.0,8979.0,9473.0,9460.0,9432.0,9393.0,9210.0,8935.0,9279.0,9622.0,9416.0,9439.0,9350.0,9510.0,9414.0,9347.0,9054.0,9194.0,9095.0,8940.0,8681.0,8310.0,8007.0,7753.0,8019.0,8225.0,8415.0,8092.0,7906.0,7895.0,8041.0,8158.0,8431.0,8248.0,8181.0,8019.0,7879.0,7886.0,8133.0,8140.0,8378.0,8328.0,8365.0,8303.0,8248.0,8170.0,8030.0,7966.0,7906.0,7877.0,7833.0,7730.0,7682.0,7760.0,7730.0,7645.0,7668.0,7783.0,7904.0,7890.0,7918.0,8619.0,8653.0,8708.0,9054.0,8894.0,8853.0,8820.0,8802.0,8770.0,8747.0,8644.0,8504.0,8465.0,8413.0,8367.0,8296.0,8216.0,8138.0,8170.0,8099.0,8060.0,7950.0,7881.0,7877.0,7817.0,7812.0,8037.0,7858.0,7744.0,7689.0,7586.0,7503.0,7489.0,7425.0,7292.0,7217.0,7182.0,7116.0,7123.0,7111.0,7029.0,7082.0,6912.0,6731.0,6571.0,6571.0,null,null,null,6697.0,6709.0,6883.0,7209.0,7099.0,7087.0,7211.0,7132.0,7323.0,7287.0,7287.0,7292.0,7287.0,7209.0,7370.0,7454.0,7779.0,8010.0,8055.0,8355.0,8424.0,8781.0,8707.0,8874.0,9514.0,9552.0,9402.0,9326.0,9402.0,9426.0,9359.0,9095.0,9017.0,9162.0,9469.0,9516.0,9440.0,9745.0,10235.0,10021.0,9714.0,10230.0,10230.0,10139.0,10082.0,10327.0,10922.0,10839.0,10851.0,11158.0,10825.0,10896.0,11093.0,11108.0,10746.0,10570.0,10059.0,10599.0,10851.0,10729.0,10706.0,10708.0,11041.0,11039.0,10658.0,10446.0,10506.0,10456.0,10404.0,10503.0,10396.0,10354.0,10135.0,10592.0,10920.0,11093.0,11065.0,12200.0,11812.0,11850.0,12369.0,12216.0,12014.0,12097.0,12162.0,12207.0,12633.0,12871.0,12775.0,12756.0,12390.0,11829.0,11265.0,11424.0,11419.0,11134.0,10846.0,10867.0,11005.0,11384.0,12233.0,11881.0,11967.0,12300.0,12514.0,12528.0,12871.0,12616.0,12411.0,12492.0,12847.0,12849.0,12935.0,13085.0,12856.0,12754.0,12323.0,12157.0,12419.0,12017.0,12219.0,12407.0,12502.0,12421.0,12442.0,12483.0,12014.0,11929.0,11515.0,11919.0,11976.0,11550.0,11695.0,12350.0,12602.0,12849.0,13137.0,13132.0,13273.0,13301.0,13109.0,13249.0,13061.0,12990.0,12833.0,12747.0,12345.0,12181.0,12133.0,12017.0,11931.0,11496.0,11039.0,10789.0,10706.0,null,null,null,10489.0,10492.0,11182.0,11462.0,11193.0,11212.0,11300.0,11324.0,10875.0,10944.0,11063.0,10913.0,10994.0,10944.0,11020.0,10970.0,10984.0,null,11063.0,10946.0,10829.0,10534.0,10660.0,10670.0,10710.0,11146.0,11605.0,11798.0,11862.0,11691.0,12371.0,12152.0,12181.0,12150.0,12116.0,12252.0,12557.0,12609.0,12171.0,12561.0,13254.0,13299.0,13092.0,12966.0,13199.0,13208.0,13109.0,13375.0,13216.0,13244.0,13727.0,13646.0,14396.0,14750.0,15107.0,14643.0,14512.0,14748.0,14750.0,14776.0,14798.0,15000.0,15290.0,15519.0,15183.0,15064.0,15071.0,15626.0,15388.0,15347.0,15488.0,15416.0,15464.0,15706.0,15426.0,15421.0,15447.0,15549.0,15419.0,15440.0,15471.0,15488.0,15159.0,14990.0,15312.0,15024.0,15036.0,15392.0,15935.0,15752.0,15233.0,15340.0,15345.0,14988.0,15000.0,14890.0,14548.0,14760.0,14798.0,15121.0,14762.0,15000.0,14988.0,null,null,null,null,14418.0,14734.0,14102.0,13791.0,13914.0,14183.0,14802.0,14588.0,14530.0,14052.0,14512.0,14408.0,14496.0,14538.0,14677.0,14758.0,14940.0,15008.0,15021.0,15293.0,15189.0,14967.0,14888.0,14637.0,14418.0,14395.0,14731.0,14713.0,14760.0,15097.0,15361.0,15176.0,16184.0,15763.0,15959.0,null,16330.0,16361.0,16194.0,15954.0,15959.0,16105.0,16199.0,16082.0,15823.0,15711.0,15698.0,15280.0,14674.0,14410.0,14946.0,14366.0,14530.0,14758.0,14865.0,14805.0,14643.0,14656.0,14810.0,14852.0,14815.0,14679.0,14682.0,14731.0,14758.0,14718.0,14340.0,13752.0,13817.0,13538.0,13567.0,13762.0,13849.0,14078.0,14016.0,14392.0,15178.0,15296.0,15463.0,15293.0,15335.0,15337.0,15319.0,15332.0,15183.0,14771.0,15079.0,15178.0,15126.0,15126.0,15084.0,14901.0,15024.0,15061.0,15176.0,15048.0,14917.0,14810.0,14651.0,14368.0,14105.0,null,null,14956.0,15100.0,14888.0,14760.0,14956.0,14972.0,15241.0,15672.0,16024.0,16455.0,17239.0,16630.0,16194.0,16118.0,16325.0,16273.0,16288.0,16698.0,16534.0,16612.0,16179.0,15465.0,null,16267.0,16223.0,16168.0,16633.0,16944.0,16664.0,16774.0,16377.0,16646.0,15881.0,16181.0,16155.0,16205.0,15933.0,15902.0,15471.0,15343.0,14481.0,null,13974.0,13830.0,13789.0,13974.0,15176.0,14943.0,15972.0,16722.0,16693.0,16696.0,16871.0,16589.0,16654.0,16273.0,16664.0,17004.0,16024.0,16743.0,16769.0,16808.0,17631.0,18540.0,19198.0,19874.0,19955.0,20154.0,20146.0,19616.0,20360.0,20227.0,20504.0,21478.0,21382.0,21384.0,21481.0,21682.0,21692.0,21444.0,21418.0,21515.0,22202.0,22019.0,22463.0,23231.0,23280.0,22985.0,22463.0,22306.0,20964.0,20143.0,18757.0,20507.0,20386.0,20426.0,20465.0,20290.0,20373.0,20230.0,20339.0,20185.0,20177.0,20015.0,19383.0,19329.0,19715.0,19767.0,19833.0,19590.0,19329.0,18388.0,18597.0,17895.0,17895.0,18354.0,18493.0,18179.0,18263.0,17960.0,17947.0,18059.0,18062.0,18315.0,17834.0,16824.0,16829.0,17320.0,17424.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16722.0,15582.0,15902.0,16749.0,16927.0,17684.0,17943.0,18548.0,17417.0,17372.0,17470.0,17123.0,17078.0,16481.0,16517.0,16980.0,16624.0,16838.0,16900.0,17461.0,17845.0,18539.0,18415.0,18780.0,18869.0,18682.0,19154.0,19314.0,19386.0,19136.0,19127.0,18905.0,18771.0,18352.0,18139.0,18174.0,18183.0,17960.0,18058.0,17934.0,17738.0,17417.0,17426.0,17461.0,17319.0,16838.0,16544.0,16749.0,16909.0,16588.0,16624.0,16544.0,16927.0,16838.0,16704.0,16749.0,16179.0,15662.0,15706.0,15323.0,15350.0,15787.0,15858.0,15448.0,15858.0,15911.0,16294.0,16170.0,16072.0,15956.0,15911.0,null,15680.0,15591.0,15573.0,15555.0,15421.0,15528.0,15501.0,15359.0,15475.0,15484.0,15421.0,15546.0,15591.0,15528.0,15893.0,16241.0,16232.0,16009.0,15911.0,15956.0,15831.0,15822.0,15840.0,15920.0,15991.0,15956.0,15956.0,15902.0,15795.0,15591.0,15501.0,15591.0,15680.0,15635.0,15626.0,15680.0,16081.0,16241.0,16232.0,16161.0,16303.0,16303.0,16455.0,16383.0,16303.0,15840.0,16036.0,15778.0,16036.0,15876.0,15831.0,16054.0,15831.0,15876.0,15849.0,15733.0,15662.0,15225.0,15323.0,15332.0,15448.0,15510.0,15350.0,15501.0,15412.0,15724.0,15849.0,15858.0,15599.0,15902.0,15760.0,15377.0,15671.0,15689.0,15680.0,16045.0,16677.0,16793.0,17390.0,17640.0,17337.0,17390.0,17675.0,17702.0,17444.0,17497.0,17836.0,18130.0,18513.0,18406.0,18245.0,18343.0,17889.0,17720.0,17702.0,18032.0,17978.0,18023.0,17096.0,17622.0,17702.0,17649.0,17533.0,17461.0,17640.0,17479.0,17355.0,17515.0,17444.0,17444.0,17390.0,17408.0,17461.0,16927.0,17346.0,17381.0,17274.0,17319.0,17248.0,16740.0,17123.0,17016.0,16562.0,15831.0,null,15760.0,15733.0,15617.0,15484.0,15448.0,15706.0,15662.0,15448.0,15368.0,15288.0,15172.0,15136.0,15350.0,15172.0,15056.0,14842.0,15003.0,15101.0,15003.0,15003.0,15154.0,15297.0,15297.0,15127.0,15288.0,16089.0,16303.0,null,null,null,16340.0,16370.0,16190.0,16200.0,16200.0,16200.0,15720.0,15810.0,16530.0,17030.0,17700.0,17560.0,17630.0,16970.0,16410.0,16730.0,16660.0,16760.0,null,16690.0,16640.0,16620.0,16580.0,16510.0,16470.0,16580.0,16500.0,16310.0,16530.0,16810.0,16380.0,16520.0,16960.0,17240.0,17450.0,17510.0,17420.0,17510.0,17840.0,17710.0,17700.0,17720.0,17860.0,17940.0,18020.0,18560.0,18700.0,18770.0,18800.0,18800.0,18810.0,18700.0,19080.0,18880.0,18960.0,18780.0,18750.0,18680.0,18800.0,19100.0,19520.0,19640.0,19230.0,19230.0,19370.0,19610.0,19280.0,19610.0,19440.0,19180.0,20220.0,20420.0,20530.0,20000.0,null,19640.0,19540.0,19270.0,19130.0,18780.0,19930.0,20410.0,20750.0,20530.0,20350.0,20600.0,20940.0,21300.0,21570.0,21490.0,21580.0,21750.0,22000.0,21960.0,21890.0,21900.0,21670.0,21590.0,21610.0,21440.0,21080.0,20650.0,20810.0,21130.0,21000.0,22350.0,23010.0,22650.0,22840.0,22840.0,23730.0,24190.0,24690.0,26050.0,25410.0,24880.0,24340.0,23650.0,23190.0,23930.0,25000.0,25610.0,26440.0,27230.0,27600.0,27390.0,27550.0,27830.0,27930.0,27310.0,26850.0,26520.0,26460.0,26180.0,26940.0,26500.0,26420.0,26200.0,25770.0,26130.0,25880.0,25500.0,25610.0,null,25320.0,25420.0,null,25070.0,24380.0,25510.0,26510.0,26150.0,25810.0,26340.0,25820.0,25530.0,24940.0,25240.0,24700.0,24740.0,24390.0,24260.0,23900.0,23490.0,null,null,null,23180.0,23890.0,23700.0,24200.0,23990.0,23600.0,23380.0,23710.0,23290.0,22660.0,23010.0,22860.0,22770.0,23800.0,24080.0,23760.0,23600.0,24000.0,25180.0,24820.0,24900.0,24620.0,24290.0,23820.0,23150.0,23210.0,23750.0,23280.0,23350.0,24880.0,25720.0,26530.0,25380.0,26650.0,27500.0,27190.0,26830.0,26680.0,26040.0,26000.0,25580.0,25190.0,24570.0,24460.0,24280.0,23850.0,24020.0,24070.0,23760.0,23750.0,23710.0,23400.0,23350.0,23210.0,23310.0,23400.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[515.0,511.0,508.0,513.0,521.0,519.0,510.0,512.0,510.0,507.0,513.0,503.0,500.0,501.0,501.0,501.0,504.0,501.0,496.0,502.0,504.0,497.0,496.0,497.0,489.0,491.0,491.0,499.0,492.0,499.0,492.0,490.0,492.0,520.0,527.0,524.0,519.0,501.0,512.0,517.0,502.0,506.0,505.0,504.0,491.0,494.0,null,null,null,null,null,486.0,500.0,499.0,490.0,481.0,475.0,486.0,490.0,490.0,483.0,481.0,478.0,483.0,486.0,484.0,476.0,472.0,471.0,471.0,470.0,477.0,477.0,462.0,460.0,453.0,453.0,456.0,445.0,440.0,438.0,438.0,432.0,430.0,441.0,432.0,446.0,451.0,434.0,438.0,431.0,439.0,435.0,433.0,437.0,431.0,432.0,429.0,430.0,449.0,471.0,477.0,473.0,449.0,449.0,445.0,442.0,442.0,445.0,442.0,444.0,464.0,446.0,446.0,444.0,442.0,442.0,449.0,446.0,444.0,440.0,446.0,447.0,453.0,467.0,468.0,477.0,468.0,466.0,467.0,467.0,460.0,459.0,466.0,459.0,459.0,460.0,467.0,486.0,484.0,498.0,496.0,490.0,511.0,499.0,505.0,492.0,492.0,497.0,494.0,492.0,481.0,473.0,486.0,486.0,472.0,483.0,483.0,477.0,477.0,493.0,499.0,478.0,478.0,483.0,484.0,484.0,528.0,524.0,540.0,524.0,529.0,530.0,535.0,531.0,533.0,528.0,524.0,524.0,522.0,525.0,531.0,516.0,524.0,516.0,514.0,516.0,513.0,513.0,505.0,504.0,503.0,503.0,503.0,500.0,513.0,null,null,533.0,523.0,524.0,520.0,514.0,511.0,516.0,517.0,533.0,529.0,516.0,516.0,514.0,522.0,513.0,512.0,510.0,510.0,513.0,507.0,505.0,511.0,519.0,552.0,580.0,599.0,599.0,584.0,636.0,665.0,634.0,658.0,655.0,651.0,660.0,692.0,663.0,672.0,675.0,673.0,662.0,673.0,678.0,683.0,662.0,651.0,662.0,681.0,669.0,683.0,666.0,683.0,703.0,699.0,678.0,681.0,676.0,690.0,686.0,675.0,687.0,685.0,676.0,675.0,720.0,718.0,694.0,707.0,691.0,701.0,687.0,701.0,687.0,677.0,692.0,694.0,696.0,678.0,673.0,625.0,627.0,636.0,634.0,619.0,629.0,640.0,631.0,629.0,null,null,null,null,null,629.0,616.0,616.0,628.0,619.0,626.0,620.0,589.0,594.0,593.0,614.0,600.0,603.0,593.0,626.0,621.0,626.0,626.0,597.0,635.0,660.0,641.0,645.0,629.0,712.0,747.0,741.0,770.0,785.0,752.0,772.0,798.0,781.0,779.0,731.0,730.0,724.0,711.0,724.0,757.0,762.0,754.0,716.0,719.0,688.0,730.0,706.0,690.0,693.0,679.0,685.0,693.0,null,null,710.0,731.0,733.0,800.0,840.0,835.0,834.0,883.0,846.0,898.0,877.0,866.0,856.0,857.0,870.0,906.0,951.0,998.0,990.0,981.0,964.0,1009.0,1039.0,1037.0,1107.0,1086.0,1075.0,1107.0,1125.0,1162.0,1192.0,1270.0,1316.0,1365.0,1399.0,1386.0,1363.0,1282.0,1239.0,1244.0,1301.0,1274.0,1336.0,1423.0,1492.0,1422.0,1382.0,1313.0,1358.0,1326.0,1253.0,1284.0,1305.0,1313.0,1286.0,1255.0,1368.0,1388.0,1399.0,1422.0,1388.0,1503.0,1545.0,1564.0,1463.0,1524.0,1506.0,1501.0,1441.0,1462.0,1476.0,1462.0,1472.0,1461.0,1472.0,1492.0,1462.0,1430.0,1399.0,1364.0,1394.0,1357.0,1282.0,1282.0,1213.0,1210.0,1153.0,1177.0,1210.0,1257.0,1290.0,1294.0,1253.0,1269.0,1236.0,1211.0,1189.0,1169.0,1169.0,1149.0,1118.0,1148.0,1148.0,1148.0,1152.0,1208.0,1210.0,1201.0,1234.0,1241.0,1242.0,1253.0,1282.0,1294.0,1284.0,1378.0,1316.0,1258.0,1260.0,1415.0,1415.0,1420.0,1384.0,1395.0,1371.0,1399.0,1361.0,1315.0,1336.0,1350.0,1345.0,1295.0,1279.0,1316.0,1266.0,1296.0,1295.0,1268.0,1284.0,1268.0,1288.0,1303.0,1347.0,1353.0,1357.0,1331.0,1296.0,1311.0,1336.0,1314.0,1307.0,1314.0,1292.0,1315.0,1303.0,1310.0,1297.0,1290.0,1394.0,1378.0,1341.0,1357.0,1391.0,1361.0,1365.0,1405.0,1394.0,1394.0,1374.0,1368.0,1357.0,1378.0,1391.0,1436.0,1403.0,1430.0,1393.0,1494.0,1626.0,1597.0,1624.0,1607.0,1608.0,1593.0,1669.0,1666.0,1800.0,1728.0,1663.0,1591.0,1545.0,1633.0,1512.0,1535.0,1548.0,1624.0,1584.0,1599.0,1670.0,1608.0,1691.0,1691.0,1670.0,1680.0,1691.0,1670.0,1669.0,1648.0,1660.0,1611.0,1639.0,1660.0,1702.0,1664.0,1723.0,1775.0,1748.0,1726.0,1714.0,1754.0,1754.0,1764.0,1785.0,1862.0,1973.0,2012.0,1963.0,1963.0,1880.0,1890.0,null,null,null,1898.0,1894.0,1796.0,1738.0,1764.0,1824.0,1916.0,2011.0,2044.0,1994.0,1965.0,1990.0,1981.0,1943.0,1948.0,1936.0,1921.0,1836.0,1896.0,1839.0,1849.0,1899.0,1959.0,1950.0,1868.0,1920.0,1943.0,1946.0,1901.0,1987.0,2075.0,2013.0,2068.0,2082.0,2088.0,2077.0,2055.0,2175.0,2331.0,2242.0,2412.0,2407.0,2524.0,2560.0,2424.0,2246.0,2317.0,2443.0,2555.0,2436.0,2618.0,2600.0,2358.0,2390.0,2211.0,2260.0,2139.0,2233.0,2131.0,2267.0,2155.0,2416.0,2345.0,2362.0,2242.0,2256.0,2089.0,2157.0,2189.0,2104.0,2166.0,2127.0,2181.0,2111.0,2119.0,1972.0,2070.0,2063.0,2021.0,2010.0,2001.0,2037.0,2027.0,1969.0,2030.0,1982.0,1968.0,1932.0,1988.0,2077.0,2099.0,2032.0,2037.0,2073.0,2099.0,2057.0,2077.0,2082.0,2207.0,2161.0,2155.0,2144.0,2194.0,2131.0,2178.0,2234.0,2278.0,2267.0,2316.0,2379.0,2390.0,2348.0,2412.0,2524.0,2459.0,2380.0,2325.0,2307.0,2236.0,2215.0,2260.0,2343.0,2460.0,2577.0,2586.0,2635.0,2714.0,2611.0,2635.0,2568.0,2635.0,2513.0,2468.0,2761.0,2615.0,2668.0,2671.0,2593.0,2566.0,2647.0,2669.0,2731.0,2678.0,2829.0,2971.0,3119.0,3275.0,3323.0,3044.0,3131.0,null,3373.0,3390.0,3170.0,2971.0,3381.0,3346.0,3618.0,3406.0,3484.0,3422.0,3422.0,3283.0,3127.0,3294.0,3216.0,3214.0,3328.0,3263.0,3306.0,3462.0,3417.0,3691.0,3753.0,3818.0,3854.0,3875.0,3916.0,3950.0,3983.0,4007.0,4051.0,4074.0,4105.0,4132.0,4339.0,4360.0,4391.0,4417.0,4465.0,4505.0,4567.0,4584.0,4699.0,4931.0,4985.0,5043.0,5091.0,5338.0,5447.0,null,null,5933.0,5578.0,6332.0,6538.0,6864.0,6916.0,6478.0,6438.0,6566.0,6151.0,5893.0,6461.0,6975.0,7323.0,6957.0,7916.0,8439.0,8827.0,8935.0,8667.0,8504.0,9072.0,9554.0,8740.0,9863.0,10355.0,10768.0,11325.0,10711.0,10768.0,11783.0,12372.0,12509.0,13169.0,null,null,12410.0,12410.0,12126.0,12177.0,11144.0,10587.0,11858.0,12142.0,11226.0,10658.0,11939.0,12532.0,12051.0,11799.0,11290.0,11457.0,12028.0,10935.0,10699.0,10997.0,10791.0,10298.0,9783.0,9737.0,10218.0,9622.0,8552.0,9505.0,9622.0,9281.0,8706.0,8287.0,7906.0,8869.0,9173.0,8591.0,8167.0,8672.0,9105.0,8933.0,8392.0,8110.0,9219.0,9664.0,10145.0,10651.0,11061.0,10974.0,11043.0,10745.0,10924.0,11453.0,11638.0,10882.0,10601.0,10126.0,11089.0,10990.0,10442.0,9911.0,9760.0,10424.0,9851.0,10206.0,10080.0,10585.0,10676.0,10200.0,9920.0,9141.0,9393.0,9050.0,8218.0,8016.0,7492.0,8452.0,8424.0,7904.0,8477.0,8133.0,7728.0,7565.0,7675.0,7606.0,8145.0,8710.0,8362.0,8188.0,8765.0,9565.0,9052.0,8935.0,9322.0,8935.0,9279.0,9849.0,10339.0,9897.0,10997.0,9943.0,10713.0,10504.0,10085.0,9998.0,10080.0,9691.0,9760.0,8924.0,8979.0,9725.0,10078.0,9531.0,9416.0,9304.0,9384.0,9854.0,9828.0,9702.0,9599.0,9350.0,9510.0,9414.0,9558.0,9279.0,9446.0,9095.0,9118.0,8891.0,8342.0,8115.0,7753.0,8229.0,8305.0,8548.0,8589.0,7906.0,8589.0,8053.0,8158.0,8953.0,8408.0,8607.0,8335.0,8041.0,7886.0,8339.0,8500.0,8378.0,9006.0,8445.0,8461.0,8477.0,8213.0,8154.0,7966.0,7906.0,7877.0,8087.0,7730.0,7682.0,7760.0,7831.0,7647.0,7787.0,7783.0,8090.0,8041.0,7918.0,8914.0,8820.0,8763.0,9279.0,9123.0,9050.0,8823.0,8832.0,8981.0,8747.0,8644.0,8504.0,8465.0,8413.0,8367.0,8296.0,8236.0,8211.0,8170.0,8099.0,8060.0,7950.0,7881.0,7881.0,7817.0,7812.0,8202.0,8092.0,8016.0,7739.0,7663.0,7503.0,7515.0,7503.0,7292.0,7393.0,7182.0,7125.0,7441.0,7327.0,7029.0,7107.0,7013.0,6740.0,6571.0,6571.0,null,null,null,6899.0,6802.0,7066.0,7270.0,7382.0,7204.0,7211.0,7137.0,7470.0,7375.0,7489.0,7446.0,7375.0,7285.0,7480.0,7542.0,8010.0,8324.0,8300.0,8610.0,8600.0,9181.0,8802.0,8874.0,9573.0,9552.0,9707.0,9326.0,9873.0,9676.0,9564.0,9516.0,9086.0,9445.0,9956.0,9754.0,9704.0,9825.0,10587.0,10277.0,9875.0,10304.0,10394.0,10413.0,10082.0,10468.0,10946.0,11189.0,10877.0,11546.0,11384.0,11300.0,11622.0,11108.0,11305.0,10611.0,10059.0,10599.0,11048.0,10944.0,10708.0,11134.0,11041.0,11182.0,11039.0,11060.0,10708.0,10515.0,10682.0,10568.0,10553.0,10706.0,10277.0,10777.0,11303.0,11341.0,11300.0,12433.0,12609.0,11867.0,12369.0,12623.0,12014.0,12097.0,12823.0,12376.0,12633.0,12871.0,12918.0,12756.0,12966.0,11829.0,11265.0,11895.0,11693.0,11427.0,11098.0,10867.0,11005.0,11848.0,12293.0,12371.0,12133.0,12300.0,12514.0,12875.0,13363.0,13073.0,12411.0,13059.0,13299.0,13132.0,12935.0,13244.0,12959.0,13170.0,12633.0,12680.0,12419.0,12371.0,12376.0,12407.0,12706.0,12728.0,12728.0,12507.0,12916.0,12290.0,11895.0,11990.0,11976.0,12097.0,11695.0,12799.0,12602.0,13144.0,13489.0,13561.0,13549.0,13358.0,13492.0,13530.0,13561.0,13175.0,13025.0,13320.0,12809.0,12371.0,12419.0,12133.0,12259.0,12264.0,11205.0,10989.0,11063.0,null,null,null,10489.0,10753.0,11419.0,11800.0,11479.0,11419.0,11415.0,11419.0,11417.0,11227.0,11210.0,11210.0,11205.0,11177.0,11153.0,11160.0,11158.0,null,11158.0,11205.0,10908.0,11132.0,10718.0,10670.0,10713.0,11146.0,12014.0,11798.0,11962.0,12131.0,12609.0,12190.0,12414.0,12157.0,12276.0,12426.0,12680.0,12609.0,12545.0,12835.0,13254.0,13632.0,13263.0,12966.0,13425.0,13558.0,13111.0,13375.0,13584.0,13244.0,13977.0,13646.0,14396.0,14798.0,15107.0,15226.0,14871.0,15052.0,14800.0,14845.0,14988.0,15440.0,15473.0,15830.0,15345.0,15088.0,15131.0,16178.0,15659.0,15347.0,15583.0,15523.0,16411.0,15706.0,15963.0,15476.0,15450.0,15821.0,15702.0,15585.0,15471.0,15502.0,15702.0,15238.0,15323.0,15226.0,15036.0,15392.0,15940.0,16154.0,15376.0,15340.0,15587.0,15388.0,15226.0,15024.0,14900.0,14760.0,14798.0,15535.0,15233.0,15226.0,15245.0,null,null,null,null,14418.0,14906.0,14692.0,13791.0,14102.0,14183.0,15019.0,15142.0,14656.0,14679.0,14666.0,14567.0,14632.0,14635.0,14888.0,15121.0,15097.0,15280.0,15285.0,15484.0,15303.0,15366.0,14904.0,15016.0,14614.0,14677.0,14731.0,14713.0,14760.0,15254.0,15596.0,15176.0,16508.0,16202.0,15959.0,null,16455.0,16427.0,16455.0,16244.0,15959.0,16372.0,16301.0,16299.0,16560.0,15711.0,15698.0,15703.0,15306.0,14703.0,14946.0,14914.0,14530.0,14967.0,14940.0,14888.0,14896.0,14656.0,14854.0,14870.0,14818.0,14849.0,14682.0,14731.0,14758.0,14891.0,14708.0,14575.0,14131.0,13828.0,13833.0,14018.0,14099.0,14261.0,14016.0,14392.0,15721.0,15460.0,16064.0,15706.0,15672.0,15411.0,15531.0,15492.0,15183.0,15298.0,15280.0,15411.0,15233.0,15149.0,15128.0,15019.0,15238.0,15110.0,15439.0,15280.0,15303.0,14901.0,14818.0,14640.0,14337.0,null,null,15384.0,15408.0,15097.0,14760.0,15149.0,15019.0,15241.0,15737.0,16194.0,16458.0,17239.0,16633.0,16542.0,16717.0,16596.0,16458.0,16442.0,16717.0,16933.0,16811.0,16589.0,15465.0,null,16706.0,16704.0,16390.0,16813.0,16965.0,17223.0,17043.0,16949.0,16651.0,16847.0,16455.0,16442.0,16377.0,16406.0,16346.0,16118.0,15685.0,15403.0,null,14614.0,14105.0,14073.0,14105.0,15646.0,15489.0,15972.0,17717.0,16978.0,17435.0,17440.0,17098.0,16847.0,16766.0,16933.0,17043.0,16865.0,16769.0,16803.0,17184.0,17735.0,19616.0,19198.0,21549.0,20556.0,20854.0,20765.0,19982.0,21366.0,20637.0,20974.0,21938.0,22202.0,21423.0,21481.0,21940.0,21771.0,21797.0,21679.0,22149.0,22332.0,22455.0,22473.0,23231.0,24605.0,23351.0,23158.0,22724.0,23116.0,20149.0,18757.0,21549.0,20692.0,20426.0,21415.0,20446.0,22092.0,20896.0,20635.0,20373.0,20661.0,20415.0,20240.0,19336.0,20096.0,19767.0,20501.0,20034.0,19877.0,19590.0,18597.0,18809.0,17895.0,18832.0,18757.0,18780.0,18286.0,18258.0,17947.0,18153.0,18062.0,18545.0,18631.0,16824.0,17317.0,17461.0,17733.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16722.0,16722.0,15947.0,16927.0,17764.0,17764.0,18620.0,19421.0,18664.0,17729.0,18228.0,17747.0,17123.0,17239.0,17194.0,17390.0,17114.0,16927.0,17524.0,17479.0,18174.0,19065.0,19003.0,18878.0,19279.0,18709.0,19350.0,19617.0,19920.0,19582.0,19297.0,19234.0,19306.0,19029.0,18379.0,18254.0,18290.0,18156.0,18272.0,17934.0,18049.0,17702.0,17426.0,17818.0,17640.0,17283.0,16544.0,17150.0,17069.0,17194.0,16865.0,16544.0,17016.0,16927.0,16704.0,16927.0,16704.0,16036.0,15947.0,15706.0,15350.0,16134.0,15974.0,15858.0,15858.0,16027.0,16375.0,16713.0,16294.0,16277.0,15911.0,null,16116.0,15724.0,15813.0,15769.0,15564.0,15680.0,15546.0,15680.0,15724.0,15751.0,15680.0,15822.0,15893.0,15893.0,15893.0,16722.0,16651.0,16250.0,15911.0,16303.0,15965.0,15831.0,16027.0,16170.0,16383.0,15956.0,16018.0,16143.0,16054.0,15938.0,15689.0,15608.0,15983.0,15893.0,15795.0,15920.0,16562.0,16481.0,16553.0,16437.0,16606.0,16312.0,16713.0,16571.0,16633.0,16303.0,16285.0,15787.0,16036.0,16107.0,16285.0,16054.0,16081.0,16089.0,15991.0,15947.0,15947.0,15831.0,15448.0,15573.0,15457.0,15591.0,15528.0,15680.0,15519.0,16125.0,15858.0,15902.0,15599.0,15929.0,15938.0,15733.0,15742.0,15769.0,15680.0,16045.0,16927.0,16971.0,17577.0,18041.0,17969.0,17818.0,17747.0,17729.0,17773.0,17782.0,18005.0,18263.0,18718.0,18539.0,18530.0,18495.0,18263.0,18441.0,18183.0,18032.0,18263.0,18094.0,17907.0,17622.0,17943.0,17649.0,17595.0,17818.0,18263.0,17729.0,17773.0,17595.0,17818.0,17622.0,17586.0,17568.0,17559.0,17016.0,17542.0,17488.0,17506.0,17461.0,17444.0,17461.0,17194.0,17230.0,17203.0,16927.0,null,15778.0,16027.0,15617.0,15484.0,15448.0,16027.0,16027.0,15769.0,15599.0,15297.0,15430.0,15671.0,15608.0,15234.0,15350.0,14905.0,15136.0,15314.0,15145.0,15127.0,15323.0,15297.0,16018.0,15323.0,15323.0,16829.0,16303.0,null,null,null,16350.0,16570.0,16570.0,16420.0,16890.0,16350.0,16300.0,16340.0,17050.0,17040.0,18210.0,18450.0,17700.0,17690.0,17150.0,16770.0,16930.0,16910.0,null,16800.0,16870.0,16800.0,16620.0,16780.0,16510.0,16590.0,16710.0,16320.0,16700.0,16850.0,16510.0,17030.0,17010.0,17280.0,17450.0,17510.0,17770.0,17760.0,18040.0,18000.0,17860.0,17800.0,17920.0,18190.0,18020.0,18560.0,18700.0,18770.0,18910.0,18990.0,18810.0,18700.0,19080.0,19170.0,18960.0,18780.0,18750.0,18680.0,18800.0,19100.0,19520.0,19640.0,19990.0,19230.0,19500.0,20280.0,19350.0,19900.0,19440.0,19500.0,20220.0,20420.0,20530.0,20690.0,null,19670.0,19540.0,19710.0,19300.0,19220.0,19930.0,20430.0,21190.0,20920.0,20830.0,20600.0,21590.0,21300.0,22500.0,21730.0,21830.0,21820.0,22010.0,22390.0,22290.0,22530.0,21800.0,21590.0,22240.0,21900.0,21690.0,21280.0,21040.0,21890.0,21290.0,22350.0,23020.0,23300.0,23540.0,22980.0,23730.0,24860.0,25430.0,26190.0,26950.0,24920.0,24340.0,24180.0,23190.0,24340.0,25010.0,25670.0,26440.0,27230.0,28040.0,28600.0,28410.0,28020.0,28090.0,28150.0,26850.0,27330.0,26790.0,26420.0,27510.0,27310.0,27550.0,26820.0,26510.0,26950.0,26360.0,25500.0,26090.0,null,25480.0,25500.0,null,25070.0,24380.0,25510.0,26580.0,26600.0,25860.0,27090.0,26990.0,25800.0,26080.0,25340.0,24710.0,25300.0,24390.0,24940.0,24620.0,24010.0,null,null,null,24600.0,23920.0,24620.0,24930.0,24850.0,23900.0,23590.0,24100.0,23720.0,22660.0,23250.0,23960.0,23000.0,23820.0,24520.0,25000.0,23620.0,24000.0,25180.0,25710.0,25000.0,24620.0,25100.0,24400.0,23670.0,23210.0,24030.0,23280.0,23350.0,24890.0,25750.0,26530.0,26900.0,26950.0,28100.0,28800.0,28170.0,27070.0,26820.0,26490.0,26100.0,25190.0,24570.0,24520.0,24650.0,24280.0,24490.0,24250.0,25150.0,24280.0,24000.0,23400.0,23400.0,23700.0,23520.0,23490.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[566.5,508.20000000000005,748.0000000000001,794.2,1640.1000000000001,1518.0000000000002,1837.0000000000002,2236.3,4060.1000000000004,9748.2,13663.1,16695.800000000003,17394.300000000003,17198.5,20001.300000000003,19599.800000000003,20801.0,22473.0,27709.000000000004,25256.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[517.0,723.8000000000001,783.2,1663.2,1600.5000000000002,1688.5000000000002,2458.5,3439.7000000000003,10221.2,12038.400000000001,17124.800000000003,18250.100000000002,22755.7,17306.300000000003,19422.7,19158.7,20625.0,29172.000000000004,26686.000000000004,28028.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.7,-1.6,0.2,-1.2,-2.9,-1.6,-2.5,-4.7,-4.5,-3.1,-2.3,-5.4,-4.5,-6.0,-6.6,-7.2,-5.6,-4.5,-6.0,-6.2,-6.6,-3.1,-5.6,-6.6,-5.6,-8.2,-6.0,-8.2,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-7.0,-7.4,-12.7,-9.5,-11.7,-12.9,-12.5,-12.5,-10.5,-11.3,-11.3,-9.5,-11.3,-12.5,-12.5,-12.7,-11.3,-12.9,-11.3,-12.9,-13.1,-11.7,-10.5,-6.6,-7.4,-4.6,-7.6,-7.0,-7.9,-7.6,-8.3,-9.3,-9.9,-6.8,-6.8,-8.7,-9.1,-6.0,-6.4,-2.0,-3.4,-3.6,0.7,-2.6,-1.4,-1.6,-1.6,-1.8,-2.4,-4.0,-4.8,-6.6,-5.8,-4.2,-6.2,-5.2,-5.4,-5.6,-4.0,-2.8,-1.8,-5.6,-4.0,-2.6,-3.2,-4.0,0.7,4.5,4.5,4.3,4.7,4.5,5.1,7.3,5.9,4.7,2.7,2.3,3.3,2.9,2.7,1.9,2.7,2.3,0.2,3.1,0.5,1.3,-1.6,-1.6,-1.0,-0.6,-0.4,-1.2,1.3,1.5,1.5,3.5,2.1,0.9,-0.2,1.3,1.5,5.5,3.9,3.5,2.3,-0.2,0.5,1.1,-0.8,0.5,2.1,-0.2,-0.0,-1.2,0.2,0.5,4.1,9.0,14.6,16.3,15.4,21.1,25.8,27.2,28.0,29.4,29.4,30.4,35.5,33.3,34.1,32.2,30.4,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,36.1,37.6,43.7,42.8,45.7,44.3,52.5,47.2,42.4,39.7,37.6,38.6,40.1,39.7,39.7,39.5,40.5,39.7,34.8,32.3,35.7,36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1,38.7,43.8,50.8,58.3,51.6,58.5,65.3,65.3,66.4,59.5,63.2,58.7,60.8,62.3,70.8,79.3,87.0,80.2,84.9,88.1,90.6,92.1,101.7,101.9,98.9,105.5,110.6,112.1,119.2,130.0,139.2,146.7,157.3,153.7,150.7,138.3,133.0,133.7,140.9,138.1,148.6,155.4,168.2,181.2,176.5,160.5,159.8,143.2,146.7,146.7,150.3,152.6,142.6,145.6,154.5,159.8,159.8,170.1,160.5,176.9,183.3,187.3,185.0,185.0,185.0,185.0,185.0,185.0,185.0,185.0,181.0,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,175.7,175.1,182.0,178.1,178.1,181.6,179.7,181.0,177.1,177.7,177.3,177.7,179.3,185.4,188.2,187.4,184.8,186.2,186.2,216.0,224.1,220.3,221.9,221.9,224.5,231.5,233.8,251.5,240.4,245.0,224.9,228.3,228.3,217.0,209.4,209.4,209.4,209.4,209.4,209.4,209.4,209.4,207.5,209.4,207.9,209.4,207.9,204.4,203.4,206.2,201.8,207.1,209.4,212.1,205.7,219.0,228.8,232.7,226.2,228.4,222.3,224.0,228.6,228.1,237.5,255.9,267.4,266.8,265.5,250.3,250.1,259.6,245.5,231.8,221.4,231.0,215.7,237.9,254.9,272.5,269.4,263.8,271.8,267.0,264.0,261.2,259.9,259.0,254.9,243.8,243.5,242.7,251.6,262.5,260.9,251.2,256.2,255.7,260.5,269.8,268.6,284.8,284.8,283.5,292.9,287.5,284.8,283.7,302.4,314.6,315.3,335.3,348.7,366.1,365.5,349.0,337.0,329.2,358.7,366.8,363.3,384.6,380.0,357.6,344.8,323.5,318.7,303.5,311.6,299.2,305.0,299.4,327.6,335.7,330.3,314.0,314.0,314.0,314.0,314.0,314.0,314.0,314.0,314.0,314.0,314.0,314.0,314.0,314.0,314.0,314.0,314.0,314.0,314.0,314.0,314.0,314.0,314.0,314.0,314.0,314.0,314.0,314.0,314.0,316.3,323.8,315.7,320.3,324.0,334.8,335.8,334.6,336.6,341.1,341.1,342.5,360.3,358.0,361.9,366.6,377.6,397.9,389.2,400.4,413.8,409.3,395.7,395.3,373.5,377.6,350.3,360.3,360.3,377.2,401.0,425.8,432.2,450.3,436.6,435.2,417.5,425.6,433.0,411.8,442.3,454.4,442.9,438.7,442.3,412.2,431.3,440.5,441.3,428.7,457.2,476.1,505.1,535.2,567.0,536.8,544.2,569.2,582.2,555.0,528.7,566.0,559.2,609.1,636.8,659.4,608.5,596.9,577.8,563.5,536.8,536.8,536.8,536.8,536.8,536.8,536.8,536.8,536.8,536.8,547.5,558.7,565.0,568.6,575.7,581.5,587.2,591.4,598.9,602.9,608.3,612.9,648.6,652.3,657.6,662.1,670.4,677.3,688.0,690.9,710.8,750.8,760.1,770.1,778.4,821.0,839.8,919.5,963.2,992.5,1028.0,1084.3,1024.3,1017.7,1013.2,1006.8,967.3,1014.8,1062.0,1103.4,1163.5,1226.6,1290.6,1356.0,1423.0,1350.7,1307.2,1408.8,1477.2,1451.5,1557.9,1600.2,1686.6,1774.4,1810.8,1757.9,1845.5,1933.0,2010.8,2119.2,2172.1,2041.2,1957.5,1998.9,1896.6,1822.8,1918.7,1945.9,1869.3,1827.1,1927.5,1959.9,2062.2,1953.9,1893.8,1914.7,1915.9,1838.1,1785.5,1797.4,1777.5,1732.2,1664.9,1584.0,1599.7,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1503.2,1492.4,1531.3,1626.2,1662.4,1656.1,1613.4,1686.1,1611.6,1628.4,1620.3,1555.3,1604.0,1655.2,1670.6,1650.5,1677.4,1761.9,1763.5,1715.4,1740.7,1813.1,1766.3,1745.5,1798.5,1870.8,1956.4,1905.2,1935.8,1922.9,1910.4,2002.5,1965.1,1946.1,1879.9,1812.2,1836.8,1909.5,1903.4,1888.4,1874.3,1918.6,1922.9,1898.3,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1879.9,1942.8,1921.2,1921.6,1926.6,2012.6,2033.8,2006.6,2037.7,2038.8,2046.8,2076.7,2129.0,2011.0,2127.9,2099.8,2214.3,2251.1,2293.7,2330.8,2308.0,2270.1,2263.7,2267.8,2270.1,2334.5,2325.9,2415.8,2374.0,2321.7,2311.8,2429.3,2408.4,2391.4,2353.1,2376.7,2357.3,2368.7,2416.9,2371.3,2396.3,2410.3,2397.4,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2381.5,2376.7,2336.2,2379.9,2357.1,2426.3,2462.3,2535.2,2530.9,2674.5,2856.8,2618.9,2594.5,2613.0,2597.6,2637.4,2621.0,2633.1,2667.3,2615.9,2546.3,2605.3,2590.3,2557.1,2559.5,2631.0,2691.5,2658.6,2671.0,2612.5,2612.5,2612.5,2612.5,2612.5,2612.5,2612.5,2612.5,2612.5,2612.5,2612.5,2612.5,2612.5,2612.5,2612.5,2612.5,2612.5,2745.6,2834.3,2897.4,2878.2,2803.4,2767.6,2776.0,2805.1,2856.6,2816.8,2776.5,2781.5,2785.9,2893.0,3065.0,3172.1,3384.4,3403.8,3401.1,3402.8,3506.7,3484.4,3440.0,3482.2,3618.4,3654.6,3618.7,3614.3,3653.2,3634.5,3621.5,3616.5,3657.3,3707.1,3714.6,3708.4,3885.0,4070.9,3905.5,3870.2,3828.9,3864.4,3496.1,3355.3,3582.9,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3448.6,3489.0,3656.9,3604.3,3596.1,3537.5,3588.2,3523.5,3497.1,3507.1,3533.5,3596.1,3545.7,3535.5,3549.8,3511.2,3491.0,3454.7,3454.7,3479.0,3476.9,3479.0,3470.8,3470.8,3470.8,3470.8,3470.8,3470.8,3470.8,3470.8,3470.8,3470.8,3470.8,3470.8,3470.8,3470.8,3470.8,3470.8,3470.8,3470.8,3470.8,3470.8,3470.8,3470.8,3470.8,3470.8,3470.8,3470.8,3470.8,3470.8,3470.8,3470.8,3470.8,3470.8,3470.8,3470.8,3470.8,3470.8,3470.8,3470.8,3470.8,3470.8,3470.8,3470.8,3470.8,3470.8,3470.8,3470.8,3470.8,3470.8,3470.8,3470.8,3470.8,3470.8,3470.8,3539.0,3558.2,3514.6,3533.9,3556.6,3507.5,3502.2,3397.4,3442.9,3444.5,3456.9,3294.1,3360.6,3399.1,3367.5,3367.5,3367.5,3350.2,3312.1,3289.5,3337.9,3318.9,3301.5,3320.6,3315.6,3312.1,3287.7,3289.5,3289.5,3289.5,3289.5,3289.5,3289.5,3289.5,3289.5,3289.5,3289.5,3289.5,3289.5,3289.5,3289.5,3289.5,3289.5,3289.5,3289.5,3289.5,3289.5,3289.5,3289.5,3289.5,3289.5,3289.5,3289.5,3289.5,3289.5,3289.5,3289.5,3289.5,3289.5,3289.5,3289.5,3289.5,3289.5,3289.5,3289.5,3289.5,3289.5,3289.5,3289.5,3289.5,3289.5,3289.5,3289.5,3289.5,3289.5,3289.5,3289.5,3289.5,3289.5,3289.5,3289.5,3289.5,3289.5,3289.5,3289.5,3289.5,3289.5,3289.5,3289.5,3289.5,3289.5,3289.5,3289.5,3289.5,3289.5,3289.5,3289.5,3289.5,3289.5,3289.5,3289.5,3289.5,3289.5,3289.5,3289.5,3289.5,3289.5,3289.5,3289.5,3289.5,3289.5,3289.5,3303.8,3271.6,3316.4,3319.9,3336.1,3305.6,3300.2,3260.8,3260.8,3260.8,3260.8,3260.8,3260.8,3260.8,3260.8,3260.8,3260.8,3260.8,3260.8,3260.8,3260.8,3260.8,3260.8,3260.8,3260.8,3260.8,3260.8,3260.8,3260.8,3260.8,3260.8,3260.8,3260.8,3260.8,3260.8,3382.5,3403.9,3497.7,3448.3,3441.8,3450.0,3519.1,3627.6,3535.5,3527.3,3517.4,3464.8,3588.2,3469.7,3476.3,3367.7,3297.0,3423.7,3379.2,3477.9,3576.6,3686.9,3752.7,3658.9,3841.5,3920.5,3989.5,4083.3,4208.3,4152.4,3992.8,3904.0,3790.5,3848.1,3953.4,4020.8,4122.8,4249.5,4379.4,4504.4,4437.0,4432.1,4520.9,4496.2,4392.6,4351.5,4262.6,4262.6,4262.6,4262.6,4262.6,4262.6,4262.6,4262.6,4262.6,4262.6,4262.6,4262.6,4262.6,4262.6,4262.6,4262.6,4262.6,4262.6,4262.6,4262.6,4262.6,4262.6,4262.6,4262.6,4281.7,4285.1,4196.8,4224.5,4101.6,4101.6,4101.6,4101.6,4101.6,4101.6,4101.6,4101.6,4101.6,4101.6,4101.6,4101.6,4101.6,4101.6,4101.6,4118.0,4258.9,4337.6,4251.6,4288.2,4348.6,4507.8,4493.2,4456.6,4405.3,4379.7,4258.9,4158.3,4237.0,4418.1,4286.4,4368.7,4478.5,4613.9,4754.8,4826.2,4903.1,5042.2,4947.0,4818.9,4800.6,4718.3,4676.2,4581.0,4562.7,4562.7,4562.7,4562.7,4562.7,4562.7,4562.7,4562.7,4562.7,4562.7,4562.7,4562.7,4562.7,4562.7,4562.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,42.4,4.7,109.4,null,11.2,33.8,53.8,151.7,23.5,25.3,9.3,30.8,0.6,null,null,null,29.8,null,11.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-8.7,null,null,null,-2.4,null,null,null,null,null,null,null,null,null,-2.9,-2.3,-0.8,null,-3.7,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}