📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[485.9456,492.0454,513.8009,509.9378,524.9838,508.3111,512.3778,506.2781,508.3111,504.2448,498.5516,495.9084,513.3943,513.3943,502.6181,500.3815,516.8507,515.6309,538.8099,531.0835,530.2703,554.4659,535.3534,542.4698,541.0464,540.8431,540.4365,536.9799,528.6437,523.5607,514.2076,518.4775,527.627,516.2408,521.5274,520.714,519.494,528.6437,534.3368,539.8264,519.494,528.6437,535.3534,532.7102,528.6437,554.0592,574.7983,574.7983,573.5784,576.2216,575.205,578.4581,590.4543,582.3214,576.425,565.2421,563.2089,568.2919,566.2587,565.2421,561.1756,565.0388,563.2089,551.0094,567.2753,553.0427,558.1257,541.0464,541.6564,544.9096,547.1461,547.5529,543.283,557.1091,559.1423,null,null,559.1423,569.1052,562.1922,555.0758,548.9761,557.1091,559.1423,580.288,571.3418,569.3085,563.2089,548.9761,553.4492,556.7024,545.3163,553.0427,561.9888,548.9761,549.5861,543.0796,551.0094,553.0427,572.5617,600.0105,629.8992,640.6754,634.3724,666.4976,692.1165,700.4528,704.5193,711.6357,711.8391,717.7353,745.1842,734.0014,738.4745,727.6983,717.7353,715.7022,715.7022,722.2086,731.3582,719.7687,707.5691,721.8019,731.9681,726.0719,722.8185,721.5986,738.0679,742.541,752.3006,736.8479,743.151,742.1343,732.9848,740.3045,748.2341,734.408,740.7111,735.2214,734.2048,772.6331,752.3006,764.5,748.4375,742.541,742.3376,749.4541,762.0602,752.0973,736.2379,746.8108,764.5,756.9771,749.2506,716.7187,682.1537,695.3697,689.27,685.6102,711.6357,683.3737,695.3697,686.6267,689.27,691.0999,null,null,null,null,null,661.8603,664.8069,679.5401,671.3802,671.8335,674.3268,670.9268,650.0736,652.7936,644.407,640.1003,643.9537,654.8337,679.9933,679.7667,677.7268,657.3268,655.7402,673.1934,706.2864,716.4864,711.7263,697.2199,738.4727,772.4725,781.9924,815.992,811.4588,827.3252,819.6187,866.7649,836.1652,808.2854,793.3256,781.9924,786.979,795.5923,794.0057,793.5523,792.8723,798.0855,793.0989,764.9926,750.9394,770.6592,772.9258,759.326,755.0193,741.6461,744.1394,738.9262,754.7927,null,null,783.3523,799.4455,828.4586,868.8048,912.0977,873.1116,913.0045,951.9908,951.9908,958.3373,918.671,940.6575,914.1377,926.3776,934.9909,983.2705,1032.23,1076.6561,1038.3499,1065.3229,1083.4561,1097.7359,1105.8959,1161.4287,1163.0152,1145.7887,1183.1884,1212.6548,1221.2681,1262.2943,1324.1737,1378.1198,1421.1861,1482.1588,1461.759,1443.8526,1371.7732,1341.4003,1346.3867,1386.9598,1371.32,1432.066,1471.0523,1545.1715,1620.1975,1592.3178,1499.8387,1495.9854,1400.7863,1420.9595,1421.1861,1442.0392,1455.1857,1397.613,1414.1594,1465.6123,1495.9854,1495.9854,1556.0515,1500.5188,1594.5844,1631.7574,1654.6505,1641.0507,1639.2374,1662.1304,1598.4377,1562.1715,1573.0513,1587.1045,1618.3842,1595.7177,1579.8512,1586.6512,1602.9711,1613.8509,1553.7848,1505.5054,1517.5185,1484.6522,1466.9723,1415.9728,1391.9464,1337.3203,1319.1872,1251.8677,1269.3209,1317.3737,1342.0804,1359.9867,1389.453,1348.8801,1345.9336,1341.6269,1314.6539,1337.3203,1278.1608,1254.8145,1247.7879,1223.9881,1223.9881,1226.4813,1233.0545,1237.588,1260.0277,1311.4806,1312.3872,1317.8272,1359.9867,1325.7604,1366.3333,1391.7198,1390.813,1404.6396,1461.759,1430.2527,1396.253,1371.32,1478.5322,1516.3851,1523.1851,1502.1053,1473.319,1518.6518,1518.6518,1473.319,1444.5327,1450.1992,1453.8258,1464.2524,1423.4528,1396.0265,1432.5193,1418.4662,1434.7861,1405.5463,1388.9997,1405.5463,1395.5731,1396.253,1430.4794,1453.1458,1473.319,1491.4521,1473.319,1493.2654,1428.6661,1439.5458,1427.9861,1423.4528,1439.3192,1404.4129,1437.9594,1425.7194,1446.1192,1425.2662,1402.1463,1498.0254,1484.8788,1482.3855,1518.6518,1498.4788,1498.252,1516.3851,1507.3186,1513.8919,1492.5855,1495.9854,1493.2654,1495.9854,1505.0519,1537.0116,1552.6515,1548.1183,1534.5183,1541.3182,1541.3182,1702.4767,1745.3163,1724.9165,1733.9832,1733.7564,1747.583,1786.1159,1797.4491,1893.7815,1833.7154,1858.6485,1750.0761,1767.9827,1767.9827,1707.4632,1666.4371,1699.9833,1747.583,1722.6498,1721.7432,1808.7823,1811.049,1813.3156,1801.7557,1813.3156,1804.249,1813.3156,1804.249,1783.8492,1777.7293,1794.9558,1767.9827,1799.7158,1813.0889,1829.4088,1791.7826,1869.5284,1927.1012,1949.3142,1911.9147,1924.3812,1888.7948,1898.9948,1925.9678,1922.1146,1978.1007,2085.3129,2153.3123,2149.6856,2141.9789,2053.3533,2051.3132,2107.5261,null,null,null,2023.2056,1943.2466,1881.9448,1938.1583,1848.7495,1979.3493,2078.2078,2181.9122,2163.7397,2130.5446,2176.8239,2149.444,2131.7561,2115.2797,2108.0106,2102.6801,2078.6924,2013.5136,2011.0906,2007.4561,2059.5507,2123.5179,2113.099,2057.1277,2086.2036,2083.296,2111.6452,2165.9204,2159.136,2252.9061,2253.3907,2246.1217,2300.6392,2269.8671,2253.3907,2247.3333,2355.8836,2428.089,2432.6928,2549.2391,2627.2597,2729.7527,2725.8759,2630.1673,2559.1734,2513.3786,2685.6539,2734.3564,2713.7608,2838.5454,2810.4386,2679.8388,2604.4836,2479.9413,2452.0768,2363.1527,2410.8858,2338.1958,2371.8754,2339.4073,2503.4444,2551.4197,2519.9208,2424.4545,2495.2063,2350.3108,2423.0009,2375.2676,2320.0233,2326.323,2350.3108,2345.2224,2323.6577,2274.9554,2289.7356,2253.3907,2253.1484,2192.5734,2151.3823,2202.2655,2209.7767,2226.0108,2113.3413,2167.132,2173.4318,2139.5097,2144.3557,2179.4892,2229.1607,2244.6678,2192.8156,2205.173,2217.0456,2257.5099,2214.6227,2238.8527,2258.2367,2316.3888,2321.9617,2314.9349,2326.0808,2350.3108,2350.3108,2357.5797,2451.5921,2439.9618,2460.0727,2485.9987,2543.6662,2652.7012,2605.9374,2665.3008,2736.7794,2713.7608,2641.0708,2638.6478,2522.5861,2543.9085,2398.2862,2452.3191,2451.5921,2541.4854,2668.4508,2800.7466,2834.9109,2931.831,2859.1409,2850.6603,2756.8903,2800.0197,2839.5147,2725.8759,2889.1862,2952.9111,2892.0937,2869.5598,2889.4284,2728.7834,2830.0648,2879.2518,2883.3709,2816.0115,2967.9336,3069.4573,3222.8333,3383.9629,3553.0884,3392.201,3430.9691,3565.4456,null,3634.5011,3489.1211,3349.5564,3547.2732,3511.6551,3777.2159,3924.7767,4045.1998,3774.066,3712.5218,3610.7558,3534.6736,3392.6857,3484.0328,3453.9876,3600.5792,3513.3511,3632.0782,3719.3061,3755.6512,3887.7047,4004.4934,4072.095,4142.1198,4181.3724,4203.9063,4248.005,4285.8038,4320.695,4346.8633,4395.3234,4419.3111,4452.9908,4482.7937,4706.9214,4729.9399,4764.1041,4791.9686,4844.5478,4887.6772,4955.0365,4972.7244,5097.7513,5349.2588,5408.1377,5470.8934,5522.988,5790.7295,5908.972,null,null,6409.0249,6683.7684,6868.5868,7091.1639,7445.6476,7067.3163,7023.8442,6995.2769,6955.531,6707.1192,7005.4618,7302.8107,7562.6495,7940.7323,8336.949,8739.3762,9150.2494,9571.3075,9116.7138,8843.4609,9481.8792,9911.6316,9750.1639,10418.3918,10684.1924,11228.2143,11779.6886,12008.2274,11675.3556,12226.8298,12775.8199,13265.1912,13945.8396,14278.7115,null,null,13456.4684,12929.8353,13190.6677,12547.2811,12082.751,12686.3917,12857.7958,12375.877,12110.0763,12741.0423,12944.74,13588.1266,12907.4782,12529.8922,12661.5505,12669.0029,12179.6315,11849.2438,11923.7674,11799.5615,11513.8879,11091.5878,10582.3436,10681.7082,10075.5834,9650.7992,10023.417,10306.6065,9911.6316,9688.061,9193.7215,8763.969,9273.2132,9616.0215,9837.1082,9300.5386,9216.0785,9402.3875,9871.8857,9377.5463,9099.325,9608.5692,9996.0917,10478.0106,10999.6753,11548.6655,11923.7674,12122.4968,11652.9985,11844.2756,12112.5603,12519.9558,12224.3457,11757.3315,11494.0149,12047.9734,12197.0204,11625.6732,11270.4444,10746.2954,11104.0084,10932.6042,10808.3983,11054.326,11253.0555,11575.9908,11426.9438,10932.6042,10410.9394,10358.7729,9688.061,9375.0621,8913.0161,8515.5573,8960.2144,9134.1027,8694.4138,8917.9844,9285.6339,8818.6197,8378.9307,8272.1136,8485.7478,8739.1278,9014.865,9079.452,9240.9197,9613.5375,9978.7028,9466.9744,9688.061,9986.1552,9516.6568,9951.3775,10391.0665,10679.2242,11210.8255,11732.4903,11148.7225,11548.6655,11228.2143,10935.0884,10738.843,10930.1201,10776.1048,10579.8594,10157.5594,9936.4728,10219.6623,10696.6129,10383.6142,10458.1377,10319.027,10184.8846,10557.5024,10582.3436,10485.463,10333.9317,10465.59,10309.0905,10487.947,10363.7411,10184.8846,10179.9165,10085.5199,10008.5123,9750.1639,9414.808,9009.8967,8681.9931,9290.602,8922.9525,9116.7138,9228.4992,8778.8737,9116.7138,8669.5725,8875.7543,9290.602,9141.555,9188.7532,9042.1903,8768.9373,8542.8825,8967.6668,8967.6668,9067.0315,9414.808,9153.9756,9079.452,9067.0315,8955.2461,8868.302,8706.8343,8637.279,8699.382,8540.3984,8515.5573,8381.4149,8495.6842,8483.2637,8393.8354,8443.5178,8557.7872,8759.0008,8791.2943,8818.6197,9280.6656,9563.8551,9563.8551,9991.1234,9817.2351,9814.7511,9601.1168,9623.4739,9710.418,9509.2045,9484.3633,9389.9668,9226.015,9178.8167,9121.6821,9071.9997,8994.992,8942.8256,8826.072,8858.3656,8783.842,8917.9844,8657.152,8694.4138,8542.8825,8523.0096,8754.0325,8773.9055,8552.819,8634.7948,8341.6689,8224.9154,8321.7961,8319.3118,8051.027,8048.543,7862.2342,7934.2735,7986.4401,7944.21,7772.8058,7864.7182,7762.8694,7494.5847,7298.3392,7268.5299,7266.0458,null,null,null,7382.1992,7575.7884,7769.3775,8006.8469,7815.8389,7991.3598,7890.6934,8001.6845,8017.1716,7908.7617,8001.6845,8099.7696,7950.0607,8092.0261,8071.3766,8424.9994,8796.6906,8879.2886,9160.6381,9271.6292,9614.9274,9550.3976,9782.7046,10353.1473,10569.9671,10531.2493,10275.7116,10711.9324,10265.3868,10366.0532,10317.0106,9927.2511,10218.9254,10526.0869,10619.0097,10497.6938,10660.3087,11166.2217,11176.5464,10887.4533,11039.7435,11473.3831,11192.0336,11068.1365,11385.6227,11819.2623,12332.9189,12025.7575,12209.0218,12131.5862,12056.7317,12609.1061,12384.5426,12270.9703,11873.4674,11468.2207,11615.3484,12051.5693,12015.4327,11925.0911,11839.9119,12105.7743,12131.5862,11984.4584,11873.4674,11762.4762,11635.998,11383.0415,11744.4079,11408.8534,11571.4683,11233.3326,11470.8018,11917.3475,12224.5089,12250.3209,12864.6437,13489.2914,13112.4378,13375.7191,13711.2735,13339.5824,13551.2398,13786.128,13706.1112,null,14178.4687,14160.4004,14134.5885,14046.8281,13442.8299,12833.6695,12647.8239,12673.6358,12469.7219,12381.9615,11842.493,11989.6208,12350.9872,12913.6863,13396.3685,13148.5745,13571.8894,13990.0419,13933.2558,14168.144,14188.7934,13726.7607,13886.7944,14428.844,13951.3241,14067.4776,14648.245,14351.4083,14421.1004,13912.6062,13654.4874,13654.4874,13664.8122,13680.2993,13587.3765,13786.128,13564.1458,13680.2993,13904.8627,13615.7696,13347.3259,12942.0793,13189.8735,12957.5665,13125.3438,12882.7121,13574.4705,13842.9142,14328.1776,14661.1509,14622.4332,14635.339,14712.7747,14653.4074,14679.2193,14516.6044,14356.5707,14093.2895,14356.5707,13899.7003,13757.735,13734.5042,13373.1378,13210.5229,12957.5665,12516.1833,12033.501,11708.2712,12294.2011,null,null,null,11380.4603,12126.4238,12433.5852,12454.2348,12389.705,12425.8416,12389.705,12322.5941,11873.4674,12136.7485,12211.603,12131.5862,12103.1931,12054.1505,12100.6119,12108.3555,12072.2188,null,12077.3812,11876.0485,11937.9971,11692.7841,11641.1603,11674.7158,12193.5347,12578.1317,12957.5665,12918.8486,12952.4041,13551.2398,13543.4963,13491.8725,13367.9755,13538.334,13189.8735,13476.3854,13904.8627,13757.735,13760.3161,13793.8716,14379.8014,14524.348,14338.5024,14550.1598,14557.9034,14612.1084,14816.0223,15172.2263,14369.4766,15164.4827,14973.4747,15752.9937,16003.369,16292.4621,16545.4186,16390.5473,16132.4284,16088.5482,16116.9413,16132.4284,16571.2305,16511.8631,17123.6048,16839.674,16483.47,16416.3592,17216.5276,17074.5622,16958.4088,16697.7087,16857.7424,16726.1017,16803.5375,17131.3483,16821.6058,16991.9642,17087.4682,16999.7078,16891.2978,16813.8622,16997.1266,16958.4088,16519.6067,16687.3839,16708.0335,16550.5809,16625.4354,17474.6465,17477.2277,17229.4335,16800.9562,16772.5632,16772.5632,16452.4958,16630.5978,16261.4878,16258.9066,16233.0947,16514.4444,16589.2987,16519.6067,16517.0255,16467.9829,null,null,null,null,16346.1029,16045.6543,15303.0361,15121.6332,15300.2017,15702.6894,16314.9242,16091.005,15787.722,15929.443,15801.8941,15875.589,16008.8068,16082.5017,16014.4756,16340.434,16377.2815,16402.7913,16723.0808,16612.5384,16723.0808,16380.1159,16173.2032,15915.2709,16008.8068,16037.151,16093.8394,16176.0376,16442.4731,16947.0,16711.7431,17791.6573,17632.9297,17828.5047,17882.3587,null,17854.0145,17856.8489,17630.0953,17751.9754,17692.4526,17689.6181,17686.7837,17717.9623,17210.6011,17403.3417,17111.3964,16986.6819,16156.1967,16212.8851,16227.0572,15929.443,15881.2579,16232.726,16266.7391,16156.1967,16034.3166,16173.2032,16108.0115,16323.4275,16133.5213,15988.9659,16096.6738,16096.6738,16031.4822,15994.6347,15816.0662,15305.8705,15005.422,14812.6814,14928.8926,15203.8314,15402.2408,15305.8705,15716.8615,16482.155,16808.1134,17516.7185,17006.5228,17040.5359,16955.5032,16666.3924,16751.425,16791.1068,16949.8344,16496.3271,16723.0808,16550.1811,16626.7105,16677.73,16578.5253,16536.009,16496.3271,16754.2594,16499.1615,16439.6387,16204.3818,16082.5017,15929.443,15617.6568,15733.868,null,null,16470.8173,16439.6387,16170.3688,16459.4797,16309.2554,16768.4315,17006.5228,17491.2087,17462.8645,18415.2298,19625.5273,18046.7551,17885.1932,18007.0732,17905.0341,18168.6352,18060.9272,18140.291,18367.0446,18026.9142,17564.9036,17956.0537,null,17856.8489,17635.7641,17652.7707,18126.1189,18528.6066,18310.3562,18392.5544,18004.2388,18196.9794,17856.8489,17828.5047,17771.8163,17822.8359,17312.6402,17355.1565,17204.9322,16666.3924,15731.0336,null,15334.2147,15079.1169,14965.7401,16187.3753,16467.9829,17159.5815,18001.4044,18562.6196,18962.2729,18840.3929,18367.0446,18140.291,18194.145,18378.3823,18704.3407,18452.0773,18196.9794,18228.158,18256.5022,18933.9287,20022.3462,20699.7727,22043.288,22165.1681,22148.1615,22159.4992,22817.0848,22675.3637,22394.7561,22661.1916,23522.8555,23752.4435,23525.6899,23497.3457,23743.9403,23624.8946,23542.6964,23511.5178,23769.45,24084.0707,24132.2559,24092.574,25209.3356,26385.6201,25339.719,25115.7998,24855.0331,25078.9523,22749.0587,21859.0506,23298.9362,22448.6101,22661.1916,23403.8098,22516.6362,22530.8083,22156.6648,22318.2268,22071.6322,21904.4014,22063.1289,21825.0376,21269.4912,21530.2579,21802.3622,21946.9177,21538.7611,21371.5303,21229.8093,20059.1936,20535.3763,19704.8911,20002.5052,20045.0216,20121.5509,20104.5444,19840.9433,19673.7125,19628.3617,19605.6864,19863.6186,21173.1209,19353.423,18803.5454,18622.1425,18933.9287,19540.4947,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15960.6216,15203.8314,15867.0858,16521.8369,16844.9608,17601.7511,17168.0848,17839.8424,16734.4184,17032.0326,16904.4837,16547.3467,16428.301,16113.6803,16258.2358,16207.2162,16088.1706,16453.8109,16504.8304,17015.0261,17924.875,17890.862,18230.9925,18145.9599,18154.4631,18205.4827,18605.136,18936.7632,18690.1686,18401.0577,18273.5087,18358.5413,18018.4109,17559.2348,17406.1761,17406.1761,17440.1891,17295.6337,17236.1108,17227.6076,16938.4968,16666.3923,16810.9478,16734.4184,16538.8435,16071.1641,16309.2554,16453.8109,16368.7782,15935.1119,16232.726,16190.2097,16292.2489,16105.1771,16011.6412,16020.1445,15467.4325,15220.8379,15526.9553,14727.6488,15399.4064,15365.3934,15135.8053,15050.7727,15297.3673,15731.0336,15688.5173,15620.4912,15382.3999,15288.864,15365.3934,null,15008.2563,14940.2303,15033.7662,14880.7075,14906.2172,15050.7727,14812.6814,14693.6357,14889.2107,14812.6814,15076.2824,14965.7401,14923.2237,15093.289,15799.0597,15577.9749,15543.9618,15297.3673,15509.9488,15237.8444,15127.302,15169.8183,15280.3608,15543.9618,15331.3803,15288.864,15348.3869,15186.8249,15101.7923,14948.7336,14948.7336,15050.7727,15042.2694,15050.7727,15016.7596,15042.2694,15518.4521,15637.4977,15518.4521,15594.9814,15611.9879,15654.5043,15756.5434,15688.5173,15560.9683,15373.8966,15458.9292,15314.3738,15424.9162,15288.864,15297.3673,15356.8901,15348.3869,15220.8379,15127.302,15237.8444,14948.7336,14549.0803,14710.6423,14744.6553,14880.7075,14838.1911,14965.7401,14804.1781,15280.3608,15093.289,15212.3347,15161.3151,15203.8314,15178.3216,15050.7727,14957.2368,15050.7727,15093.289,15390.9031,15909.6021,15986.1315,16657.8891,17159.5815,16844.9608,16861.9674,16972.5098,16955.5033,16904.4837,16700.4054,17185.0913,17355.1565,17686.7837,17780.3196,17567.7381,17661.274,17771.8163,17533.725,17508.2153,16998.0195,17219.1043,17227.6076,17287.1304,16496.3271,16819.451,17006.5228,16853.4641,16768.4315,17006.5228,16921.4902,16734.4184,16623.8761,16861.9674,16768.4315,16683.3988,16776.9348,16751.4249,16734.4184,16615.3728,16623.8761,16691.9022,16589.863,16538.8435,16462.3141,15977.6282,16419.7978,16436.8043,15824.5695,15297.3673,null,15050.7727,15016.7596,14906.2172,14778.6683,15059.2759,15059.2759,15059.2759,14753.1585,14753.1585,14591.5966,14795.6749,14676.6292,14702.139,14642.6162,14370.5117,14166.4335,14438.5378,14447.0411,14336.4987,14413.0281,14600.0998,14727.6488,14600.0998,14540.577,15475.9357,15773.5499,15816.0662,null,null,null,15739.8442,15682.6777,15673.15,15720.7887,15615.9834,15454.0117,15577.8724,15530.2337,16006.6212,16892.702,16978.4518,16911.7575,17054.6738,16425.8423,15920.8715,15978.038,16006.6212,15987.5657,null,15911.3437,15854.1772,15835.1217,15797.0107,15797.0107,15720.7887,15825.594,15720.7887,15806.5385,16054.26,16130.482,16120.9542,16178.1207,16292.4537,16463.9533,16625.925,16683.0915,16826.0078,17149.9513,17149.9513,16930.813,17045.1461,16911.7575,17149.9513,17188.0623,17550.1168,17683.5054,17816.8939,17883.5881,18016.9766,18093.1986,17921.6991,18159.8929,18178.9484,18264.6981,18102.7264,18074.1431,17864.5326,18007.4489,18159.8929,18198.0039,18598.1694,18712.5024,18550.5307,18636.2804,19045.9737,19055.5015,18788.7244,18769.6689,18588.6417,18293.2814,19265.112,19455.667,19560.4722,19065.0292,null,18712.5024,18617.2249,18388.5589,18264.6981,18817.3077,19169.8345,19665.2775,20103.554,19579.5278,19465.1947,20170.2483,20294.1091,20837.1908,20551.3583,20513.2473,20560.8861,20961.0516,21589.8832,21056.3291,21008.6904,20951.5239,20646.6358,21361.2171,20675.2191,20713.3301,20084.4985,19674.8053,20408.4421,20151.1928,20722.8578,21294.5229,21932.8822,22313.9922,21770.9104,22828.4907,23285.8228,23685.9883,24229.0701,24953.1792,24629.2356,23705.0438,23190.5453,22533.1305,22866.6018,23476.3778,23867.0156,24457.7361,25191.3729,25944.0652,26668.1743,26277.5365,26248.9533,26763.4518,26620.5355,26020.2872,25782.0935,25267.5949,25820.2045,26353.7585,26125.0925,25248.5394,25172.3174,25067.5122,25153.2619,24934.1237,24676.8744,24867.4294,24867.4294,null,24772.1519,24248.1256,null,23886.0711,23685.9883,24619.7079,25324.7614,25305.7059,25410.5112,25105.6232,24619.7079,24324.3476,24000.4041,24105.2093,24124.2648,23638.3496,23790.7936,23114.3233,22771.3242,22676.0467,null,null,null,22857.074,23457.3223,22723.6855,23485.9056,22866.6018,22866.6018,23161.962,22590.297,22190.1315,21913.8267,22523.6027,21875.7157,21961.4654,22695.1022,23104.7955,22656.9912,22847.5463,23161.962,23990.8763,23914.6543,23724.0993,23457.3223,23323.9338,22695.1022,22171.0759,22580.7692,23524.0166,22838.0185,23266.7673,23838.4323,24543.4859,25277.1227,25648.705,26048.8705,26772.9796,26277.5365,25610.594,25515.3165,25086.5677,24867.4294,24371.9864,24276.7089,23990.8763,23381.1003,23533.5443,23495.4333,22961.8793,23543.0721,22876.1295,23057.1568,22676.0467,22294.9367,22475.964,22304.4645,22228.2425,22304.4645,21723.2717,21332.6339,20789.5521,20179.776,20522.7751,19989.221,19570.0,null,null,null,19660.0,19550.0,19100.0,19030.0,19730.0,19940.0,19420.0,19170.0,18850.0,18570.0,18200.0,18120.0,18110.0,18070.0,17750.0,17490.0,17550.0,17270.0,18150.0,18140.0,17860.0,17350.0,17250.0,17670.0,17780.0,17330.0,17610.0,17100.0,17200.0,17000.0,16890.0,16830.0,16410.0,17330.0,17660.0,17830.0,17990.0,18490.0,18630.0,18030.0,18110.0,18710.0,18400.0,18150.0,17990.0,17850.0,17790.0,18000.0,17380.0,17180.0,17820.0,18030.0,18570.0,18750.0,19310.0,19880.0,20470.0,21040.0,21590.0,22000.0,22720.0,23020.0,23100.0,22690.0,22160.0,22860.0,22490.0,22200.0,22500.0,22910.0,23590.0,24290.0,25010.0,25760.0,25800.0,25360.0,26370.0,26570.0,25820.0,25720.0,24600.0,24240.0,24950.0,24380.0,24620.0,24560.0,24760.0,24350.0,24530.0,24590.0,24690.0,25480.0,26240.0,27020.0,26440.0,26500.0,26350.0,26440.0,27390.0,27180.0,26770.0,26410.0,26410.0,27220.0,26450.0,26590.0],"high":[487.7754,507.7012,513.8009,528.6437,528.4403,526.4072,513.191,508.3111,508.3111,508.3111,508.1079,498.5516,515.6309,513.3943,508.3111,506.2781,528.6437,531.2869,540.8431,548.7727,538.8099,554.4659,555.0758,548.9761,550.806,542.4698,548.9761,548.7727,536.7766,536.7766,528.6437,528.6437,535.3534,528.6437,534.7434,538.1999,528.6437,528.6437,534.54,544.9096,542.2663,528.6437,535.3534,534.7434,540.4365,554.0592,574.7983,583.5413,587.4045,581.7113,581.3046,603.2637,590.4543,589.031,583.1346,578.2548,575.0017,573.3751,576.8315,577.0349,577.0349,577.0349,569.3085,562.3955,567.2753,567.0719,565.8521,557.3124,557.1091,555.2791,553.8558,554.0592,546.9429,557.7191,574.1882,null,null,586.9978,578.2548,569.1052,565.2421,559.1423,563.0055,564.4287,580.288,579.4748,575.4084,579.4748,569.1052,561.1756,567.2753,557.1091,556.9057,564.8355,569.3085,564.0222,551.0094,551.2126,555.8891,572.5617,600.0105,629.8992,650.6383,650.6383,666.4976,692.1165,722.8185,711.6357,715.7022,714.8889,717.7353,745.1842,762.2635,742.1343,760.4337,752.0973,738.0679,748.8441,747.4207,737.0512,741.931,719.7687,742.1343,750.2672,740.1012,746.2009,741.931,750.2672,764.5,772.6331,760.0269,750.064,752.3006,748.2341,753.3172,756.367,738.0679,759.4168,752.0973,741.931,772.6331,792.9655,780.766,767.3466,768.3632,752.3006,762.4668,762.0602,762.0602,749.8608,747.0142,778.7328,757.5871,772.2264,736.6446,731.9681,706.9592,695.7763,691.3033,711.6357,710.8224,699.2328,701.4695,697.403,701.4695,null,null,null,null,null,682.7132,669.1133,679.9933,681.8066,679.5401,679.5401,673.1934,668.6602,661.6335,672.7401,666.3935,675.0067,659.1402,691.5532,682.4866,691.1,679.9933,679.7667,689.0599,706.2864,716.9397,716.2597,724.193,738.4727,772.4725,811.0053,836.3917,851.5784,852.0318,845.4584,866.7649,888.7514,848.6317,845.4584,804.6588,818.0319,815.992,804.8854,820.5252,824.152,828.0053,818.2587,794.4588,788.3389,806.4721,795.5923,770.6592,770.6592,759.326,768.1659,770.2058,754.7927,null,null,783.3523,806.9255,828.4586,868.8048,912.0977,915.4977,913.0045,958.1107,1005.9369,992.7904,981.2305,973.5239,934.9909,963.3239,967.6306,983.2705,1032.23,1083.6828,1081.1895,1104.3092,1096.376,1098.1892,1128.3356,1161.4287,1214.9215,1178.6551,1183.1884,1212.6548,1221.7214,1262.2943,1324.1737,1378.7999,1443.8526,1482.3855,1593.6776,1504.8252,1479.8922,1391.7198,1362.9333,1386.9598,1412.1196,1445.2126,1502.7853,1545.1715,1620.1975,1676.8636,1500.0653,1511.8519,1534.9716,1448.1592,1473.319,1457.9058,1513.4385,1428.6661,1414.3862,1465.6123,1527.7184,1527.7184,1556.0515,1556.2782,1594.5844,1631.7574,1711.0899,1697.7167,1653.9705,1676.6369,1634.704,1665.9837,1651.2505,1641.9572,1631.5309,1665.9837,1608.411,1602.5177,1654.6505,1629.7174,1654.6505,1575.0912,1552.6515,1553.7848,1529.7584,1473.319,1404.4129,1433.6526,1325.9871,1313.2938,1302.6406,1317.3737,1371.0933,1398.293,1438.186,1409.8529,1359.9867,1404.1862,1359.5334,1350.9202,1378.1198,1307.6273,1303.3206,1247.7879,1256.1744,1259.801,1246.6545,1277.2542,1260.2543,1311.9339,1314.4271,1337.3203,1359.9867,1359.9867,1366.3333,1392.8531,1416.6527,1427.9861,1463.3458,1498.252,1430.706,1412.1196,1478.5322,1536.3316,1561.4914,1597.9843,1517.2918,1520.6918,1518.6518,1536.5583,1477.8522,1454.2792,1466.7457,1465.159,1460.3991,1447.4792,1450.8792,1450.6525,1445.6659,1450.4259,1435.6926,1455.6391,1425.4927,1396.253,1438.8659,1491.2253,1479.8922,1498.4788,1505.0519,1505.0519,1465.3857,1457.9058,1473.319,1436.146,1450.6525,1448.1592,1445.6659,1472.8656,1446.1192,1459.7191,1423.4528,1498.0254,1538.8249,1516.1585,1529.7584,1534.2917,1518.6518,1518.6518,1516.3851,1525.4518,1529.305,1523.1851,1510.7186,1534.065,1548.1183,1550.3849,1602.5177,1563.9848,1584.3845,1557.1848,1546.3049,1702.4767,1765.0361,1808.7823,1762.7694,1790.4224,1747.583,1819.4354,1821.2489,1893.7815,1953.8476,1875.6483,1813.3156,1802.6625,1767.9827,1772.516,1779.3159,1733.7564,1750.5296,1763.4494,1787.0225,1822.6088,1813.0889,1814.4489,1835.982,1835.7554,1824.1955,1826.6889,1835.7554,1813.3156,1812.1824,1801.3024,1801.9824,1816.9423,1856.3818,1847.3153,1847.3153,1869.9818,1927.1012,2019.5803,2012.7803,2009.8337,1943.1944,1964.0474,1928.9144,1960.6475,2005.9804,2085.3129,2179.1521,2184.8186,2144.2458,2130.6458,2098.0062,2116.8193,null,null,null,2059.3083,2054.7047,1955.3615,1938.1583,1952.9386,1979.3493,2078.2078,2181.9122,2229.1607,2180.4584,2180.7007,2187.0005,2168.5856,2144.1135,2112.8567,2105.1031,2084.5076,2049.8586,2056.8853,2032.4131,2059.5507,2123.5179,2180.943,2130.3023,2102.9224,2095.6534,2129.8177,2167.6164,2168.5856,2252.9061,2297.0047,2289.4934,2335.5304,2331.169,2277.3784,2277.6207,2355.8836,2428.089,2529.1282,2549.2391,2627.2597,2742.1099,2820.3728,2777.7281,2629.4405,2692.923,2685.6539,2737.9908,2786.2086,2838.5454,2856.4757,2820.3728,2665.0585,2610.0564,2471.4608,2451.8345,2410.8858,2423.0009,2484.0603,2459.3458,2503.4444,2621.2023,2578.3151,2587.5225,2532.0358,2541.7278,2423.0009,2470.9762,2375.2676,2420.0932,2451.3499,2398.2862,2386.4134,2371.3909,2360.972,2334.0766,2326.0808,2277.3784,2277.3784,2211.9574,2245.6372,2253.3907,2272.7747,2226.7378,2213.8958,2209.0498,2204.4461,2180.7007,2255.8137,2275.1977,2277.136,2239.8219,2229.1607,2280.286,2277.8631,2241.2757,2280.286,2374.5408,2393.9248,2383.0212,2338.1958,2376.9638,2380.356,2369.6947,2451.5921,2459.1034,2512.4095,2546.5739,2580.4958,2672.0852,2689.5308,2667.4816,2736.7794,2755.6787,2668.2084,2685.8963,2757.375,2616.8408,2615.6293,2457.4074,2451.5921,2541.4854,2668.4508,2800.7466,2861.5639,3001.6134,2943.9459,2871.0136,2859.1409,2837.3339,2858.414,2787.6624,2889.1862,3003.7941,2976.6565,2943.7035,2907.601,2883.6132,2830.0648,2930.3771,2941.5229,2963.33,2967.9336,3069.4573,3222.8333,3383.9629,3553.0884,3605.4252,3499.7823,3565.4456,null,3682.7189,3687.8071,3439.4497,3547.2732,3685.3841,3777.2159,3924.7767,4045.1998,3924.7767,3900.7889,3903.4543,3658.2465,3615.1172,3586.0412,3489.1211,3600.5792,3610.5135,3656.3082,3720.5177,3755.6512,3887.7047,4004.4934,4072.095,4142.1198,4181.3724,4203.9063,4248.005,4285.8038,4320.695,4346.8633,4395.3234,4419.3111,4452.9908,4482.7937,4706.9214,4729.9399,4764.1041,4791.9686,4844.5478,4887.6772,4955.0365,4972.7244,5097.7513,5349.2588,5408.1377,5470.8934,5522.988,5790.7295,5908.972,null,null,6555.588,6683.7684,6868.5868,7091.1639,7445.6476,7556.6876,7023.8442,7325.1678,7214.8729,6939.3842,7005.4618,7302.8107,7562.6495,7940.7323,8337.6944,8739.3762,9150.2494,9571.3075,9936.4728,9539.0139,9481.8792,9911.6316,10366.2253,10418.3918,10694.1289,11228.2143,11779.6886,12278.9963,12008.2274,12226.8298,12775.8199,13414.2383,13945.8396,14278.7115,null,null,13456.4684,14127.1803,13662.6501,13205.5724,12244.2187,12686.3917,12857.7958,13414.2383,12793.2088,12748.4946,12944.74,13588.1266,13762.0148,13712.3325,12793.2088,12907.4782,13041.6205,12420.5911,12420.5911,12221.8615,12296.3851,11426.9438,10930.1201,11104.0084,11079.1672,10557.5024,10030.8693,10306.6065,10433.2965,10304.1223,10110.3611,8985.0555,9273.2132,9616.0215,9946.4093,9777.4892,9469.4586,9402.3875,9871.8857,10336.4159,9812.267,9608.5692,9996.0917,10478.0106,10999.6753,11548.6655,11993.3227,12572.1222,12544.797,11923.7674,12112.5603,12559.7017,12855.3117,12666.5187,11494.0149,12097.6557,12395.7498,12271.5439,11859.1803,11153.6908,11104.0084,11302.7379,11178.5319,11364.8408,11476.6261,11648.0303,11797.0774,11426.9438,10756.2318,10557.5024,10433.2965,9812.267,9812.267,9315.4432,8960.2144,9163.912,9134.1027,8999.9603,9285.6339,8828.5561,8378.9307,8781.3579,8724.2232,8836.0085,9014.865,9444.6174,9340.2844,9613.5375,9978.7028,10371.1935,9929.0205,10192.337,10219.6623,10060.6787,10391.0665,10679.2242,11210.8255,11769.752,11948.6086,11662.935,11615.7367,11424.4596,10935.0884,10979.8025,11178.5319,10905.279,10582.3436,10291.7017,10219.6623,10696.6129,11178.5319,10930.1201,10455.6534,10557.5024,10674.256,10803.4301,10728.9065,10530.1771,10679.2242,10987.2548,10805.9141,10803.4301,10557.5024,10594.7641,10557.5024,10284.2493,10110.3611,9787.4258,9953.8617,8940.3415,9290.602,8922.9525,9290.602,9414.808,9322.8956,9191.2373,9312.9591,9042.1903,9290.602,9707.9339,9563.8551,9526.5934,9280.6656,8806.199,8977.6032,9216.0785,9360.1574,9464.4904,9765.0687,9258.3085,9191.2373,9298.0544,8962.6984,8840.9767,8694.4138,9067.0315,9032.2538,8768.9373,8426.1289,8535.4301,8694.4138,8689.4455,8443.5178,8570.2078,8818.6197,9034.7379,8942.8256,9280.6656,9673.1563,9737.7434,10010.9964,10060.6787,10058.1946,9812.267,9849.5286,9802.3304,9737.7434,9484.3633,9439.6492,9439.6492,9407.3556,9310.4751,9295.5703,9178.8167,9300.5386,9216.0785,8935.3732,8905.5638,8940.3415,8990.0238,9290.602,8694.4138,9034.7379,8890.6591,8942.8256,8930.4049,8691.9296,8443.5178,8408.7401,8470.843,8691.9296,8135.4871,8110.6459,8299.4389,8147.9077,8180.2013,8401.2877,7944.21,8165.2966,8073.3842,7998.8606,7526.8782,7601.4017,7497.0688,null,null,null,7485.4468,7743.5656,7836.4884,8006.8469,8257.2222,8208.1796,8200.436,8143.6499,8125.5815,8259.8033,8125.5815,8228.829,8123.0003,8097.1885,8130.7439,8424.9994,8796.6906,9196.7748,9189.0313,9341.3214,9614.9274,9960.8066,10033.0799,10353.1473,10577.7107,10892.6157,10807.4364,10890.0344,10825.5048,10631.9156,10526.0869,10324.7542,10244.7373,10526.0869,10838.4107,10711.9324,10840.9919,11166.2217,11486.289,11212.683,11161.0593,11512.1009,11770.2197,11434.6653,11408.8534,11819.2623,12381.9615,12309.6882,12312.2693,12544.5764,12350.9872,12637.4991,12609.1061,12412.9357,12273.5515,11728.9207,12059.3129,12069.6376,12348.406,12002.5268,12255.4832,12560.0635,12518.7645,12363.8931,11979.296,11999.9455,11857.9801,11997.3643,12105.7743,12157.398,12002.5268,11870.8861,11741.8267,11917.3475,12441.3288,12389.705,12864.6437,13489.2914,13749.9914,13706.1112,13773.2221,13809.3587,13623.5131,13835.1706,13935.837,null,14178.4687,14712.7747,14323.0153,14299.7845,14067.4776,13009.1903,12833.6695,13099.5319,12996.2843,12776.8833,12363.8931,12312.2693,12523.9268,12913.6863,13515.1033,13680.2993,13783.5468,14041.6657,14142.3321,14454.6558,14498.5361,14188.7934,14124.2637,14532.0915,14532.0915,14273.9727,14671.4757,14606.946,14575.9717,14289.4598,14196.537,13933.2558,13848.0765,14041.6657,13930.6746,13858.4013,13920.3498,13917.7687,13907.4439,13884.2132,14013.2726,13654.4874,13540.9151,13331.8388,13404.1121,13256.9843,13574.4705,13886.7944,14328.1776,14906.3638,15138.6708,15058.654,14712.7747,14906.3638,14733.4242,14968.3124,14712.7747,14480.4677,14403.0321,14452.0747,13897.1191,13734.5042,13796.4528,13313.7705,13370.5566,13306.0269,12518.7645,12157.398,12294.2011,null,null,null,11380.4603,12229.6713,12433.5852,12802.6952,12645.2427,12570.3882,12498.1149,12645.2427,12518.7645,12361.3119,12338.0812,12389.705,12332.9189,12144.4921,12157.398,12209.0218,12139.3298,null,12113.5179,12157.398,12051.5693,12258.0644,11873.4674,11891.5356,12193.5347,12578.1317,13104.6942,13241.4972,13086.6259,13595.1201,13938.4181,13724.1795,13633.8379,13796.4528,13654.4874,13835.1706,13938.4181,13938.4181,13897.1191,13987.4607,14379.8014,14790.2104,14586.2965,14655.9885,15074.1411,14710.1935,14957.9876,15278.055,15009.6114,15164.4827,15229.0125,15752.9937,16457.6582,16648.6661,16775.1443,16522.1879,16338.9235,16331.1799,16209.864,16300.2057,16700.2899,16751.9136,17319.7751,17175.2286,17030.682,16447.3334,17453.9969,17681.1415,17182.9722,17113.2801,17038.4256,16880.9731,17805.0386,17232.0148,17319.7751,17190.7157,17358.493,17319.7751,17035.8444,17133.9296,17133.9296,17159.7415,17035.8444,16726.1017,16777.7255,16674.478,16896.4602,17681.1415,17861.8248,17526.2702,17061.6563,16878.3919,16911.9473,16790.6314,16633.179,16517.0255,16400.872,16261.4878,16726.1017,16958.4088,16968.7335,16571.2305,16764.8196,null,null,null,null,16453.8108,16425.4666,16156.1967,15390.9032,15362.5589,15759.3778,16340.434,16431.1355,15994.6347,16144.859,15915.2709,16062.6608,16008.8068,16142.0246,16337.5996,16408.4601,16453.8108,16581.3597,16808.1134,16830.7887,16839.292,16827.9543,16374.4471,16295.0833,16091.005,16062.6608,16204.3818,16176.0376,16496.3271,17080.2177,16947.0,17939.0472,17936.2127,17856.8489,17939.0472,null,17899.3653,17961.7225,17873.8555,17856.8489,17777.4852,17766.1475,17856.8489,17771.8163,17970.2258,17681.1149,17340.9844,17040.5359,17119.8996,16408.4601,16411.2945,16212.8851,16198.713,16513.3337,16453.8108,16524.6713,16164.6999,16402.7913,16431.1355,16422.6322,16331.9307,16122.1836,16212.8851,16380.1159,16411.2945,16159.0311,15971.9593,15867.0858,15405.0752,15115.9643,15013.9252,15212.3347,15447.5916,15725.3648,15728.1992,16482.155,17060.3768,17766.1475,17658.4395,17289.9649,17457.1956,17003.6884,16864.8018,16836.4576,17060.3768,16859.1329,16978.1786,16723.0808,16717.4119,16711.7431,16584.1942,16572.8565,16680.5644,16813.7822,16765.5971,16694.7366,16606.8695,16212.8851,16153.3622,15886.9267,15770.7155,null,null,16694.7366,16751.425,16382.9503,16742.9217,16606.8695,17374.9975,17289.9649,17601.7511,17828.5047,18650.4867,19628.3617,18389.72,18245.1646,18140.291,18134.6222,18196.9794,18423.733,18517.2689,18420.8986,18338.7004,18052.424,18052.424,null,18128.9533,18126.1189,17797.3261,18415.2298,18619.308,18690.1686,18494.5936,18392.5544,18310.3562,18282.012,18140.291,18381.2167,18029.7486,17998.57,17737.8033,17615.9232,17204.9322,16714.5775,null,15858.5825,15308.705,15796.2253,16187.3753,17066.0456,17227.6076,18001.4044,19225.874,18965.1073,19217.3708,19103.9939,18624.9769,18282.012,18551.282,18707.1751,18834.724,18542.7787,18585.295,18352.8725,19271.2248,20022.3462,21286.4977,22043.288,23383.9689,22675.3637,22675.3637,23378.3,23242.2478,23185.5594,22777.4029,23766.6156,24296.6523,24092.574,23780.7877,24376.016,24347.6718,23922.5088,23667.4109,24064.2298,24092.574,24631.1139,24514.9026,25419.0827,26388.4546,26700.2408,25509.7842,25739.3723,25226.3422,25084.6212,22202.0155,23412.3131,23707.0928,22675.3637,23497.3457,23242.2478,22703.7079,23973.5283,22675.3637,22669.6949,22255.8695,22669.6949,22153.8304,21963.9242,21887.3948,21966.7586,21946.9177,22247.3663,22105.6452,21569.9398,21258.1535,20575.0582,20787.6397,20059.1936,20501.3632,21226.9749,20379.4832,20351.1389,19840.9433,19880.6252,20181.0737,20288.7817,21175.9553,20918.0231,19274.0592,19214.5364,19018.9613,19925.9759,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16632.3793,15960.6216,15943.6151,16521.8369,16955.5033,17780.3196,17933.3783,18537.1099,17822.8359,17040.5359,17406.1761,17049.0391,16827.9543,16657.8891,16768.4315,16598.3662,16385.7848,16530.3402,16725.9152,17389.1695,17924.875,18800.711,18545.6131,18511.6,18401.0577,18213.986,18911.2533,19548.9979,19438.4556,18953.7697,18758.1946,18681.6653,18426.5674,18162.9664,17746.3066,17584.7446,17618.7576,17465.6989,17610.2544,17346.6533,17270.1239,17006.5228,16964.0065,17006.5228,16836.4575,16827.9543,16504.8304,16487.8239,16581.3597,16734.4184,16317.7587,16453.8109,16453.8109,16309.2554,16283.7455,16368.7782,15943.6151,15390.9031,15926.6086,15042.2694,15518.4521,15714.027,15526.9553,15135.8053,15492.9423,16198.7129,16139.1902,15952.1184,15748.0402,15535.4586,15424.9162,null,15382.3999,15195.3282,15118.7988,15127.302,15050.7727,15127.302,15195.3282,14965.7401,15050.7727,15178.3216,15203.8314,15195.3282,15288.864,15169.8183,15901.0989,16139.1902,15892.5956,15782.0532,15756.5434,15688.5173,15518.4521,15305.8705,15475.9357,15603.4847,15671.5108,15509.9488,15407.9096,15407.9096,15390.9031,15297.3673,15237.8444,15986.1315,15263.3543,15169.8183,15076.2824,15195.3282,15807.5629,15731.0336,15799.0597,15918.1054,15850.0793,15943.6151,15952.1184,15824.5695,15875.589,15748.0402,15560.9683,15390.9031,15552.4651,15484.439,15543.9618,15475.9357,15560.9683,15458.9292,15314.3738,15339.8836,15297.3673,15118.7988,14872.2042,14872.2042,14965.7401,15033.7662,15042.2694,14965.7401,15382.3999,15433.4195,15390.9031,15450.426,15339.8836,15339.8836,15305.8705,15067.7792,15118.7988,15186.8249,15433.4195,15969.1249,16190.2097,16708.9087,17414.6794,17465.6989,17151.0782,17006.5228,17176.5881,17219.1043,17431.6859,17253.1174,17414.6794,17856.8489,18043.9207,17941.8815,17848.3457,17856.8489,17686.7837,17839.8424,17423.1826,17593.2479,17516.7185,17686.7837,17346.6533,16819.451,17125.5685,16878.9739,17006.5228,17261.6207,17431.6859,17006.5228,16964.0065,16861.9674,17006.5228,16989.5163,16793.9413,16895.9804,16895.9804,16912.9869,16768.4315,16938.4968,16717.4119,16708.9087,16666.3923,16666.3923,16572.8565,16445.3075,16419.7978,16156.1967,null,15331.3803,15314.3738,14906.2172,14778.6683,15297.3673,15305.8705,15305.8705,15050.7727,14923.2237,14889.2107,14795.6749,14957.2368,14897.714,14770.165,14651.1194,14591.5966,14489.5574,14625.6097,14540.577,14557.5836,14659.6227,14727.6488,15297.3673,14795.6749,15475.9357,16062.6608,16156.1967,null,null,null,15816.0662,15787.483,15806.5385,15930.3992,16092.371,15625.5112,15596.9279,15568.3447,16244.815,16892.702,17350.0341,17578.7001,17130.8958,16883.1743,16625.925,16111.4265,16130.482,16111.4265,null,16101.8987,16073.3155,16006.6212,15835.1217,16006.6212,16159.0652,16016.149,16111.4265,15835.1217,16054.26,16130.482,16197.1762,16225.7595,16292.4537,16463.9533,16625.925,16683.0915,16930.813,17264.2843,17188.0623,17149.9513,17064.2016,17311.9231,17226.1733,17330.9786,17569.1723,17683.5054,17816.8939,17883.5881,18016.9766,18093.1986,17997.9211,18159.8929,18178.9484,18264.6981,18207.5316,18102.7264,17902.6436,18140.8374,18159.8929,18198.0039,18598.1694,18712.5024,19045.9737,18855.4187,19055.5015,19322.2785,18950.6962,19331.8062,19055.5015,18579.1139,19265.112,19455.667,19560.4722,19712.9163,null,19160.3067,18617.2249,18855.4187,18664.8637,18941.1685,19169.8345,19665.2775,20189.3038,20189.3038,19846.3048,20170.2483,20570.4138,20837.1908,21446.9669,20961.0516,21142.0789,21189.7176,21589.8832,21828.0769,21580.3554,21789.9659,20922.9406,21504.1334,21608.9387,20865.7741,20694.2746,20275.0536,20408.4421,20856.2463,20951.5239,21294.5229,21932.8822,22590.297,22866.6018,22885.6573,23285.8228,23685.9883,24229.0701,24953.1792,25677.2882,24724.5131,23905.1266,23190.5453,23238.184,23476.3778,23867.0156,24457.7361,25191.3729,25944.0652,26715.813,27439.9221,27154.0896,27011.1733,27430.3944,26820.6183,26325.1753,26201.3145,26010.7595,26353.7585,26668.1743,26287.0643,26296.592,25715.3992,25658.2327,25677.2882,25248.5394,25153.2619,25105.6232,null,25086.5677,24772.1519,null,23914.6543,24286.2366,24619.7079,25324.7614,25915.482,25820.2045,25810.6767,25715.3992,25191.3729,24848.3739,24267.1811,24581.5969,24200.4869,23952.7653,23819.3768,23457.3223,23238.184,null,null,null,23438.2668,23457.3223,23457.3223,23781.2658,23676.4606,23685.9883,23209.6008,23533.5443,22876.1295,22190.1315,22523.6027,22828.4907,22618.8802,22695.1022,23371.5725,23819.3768,23333.4615,23647.8773,23990.8763,24505.3749,23819.3768,23466.85,24086.1538,23247.7118,23181.0175,23190.5453,23543.0721,23028.5735,23266.7673,23838.4323,24543.4859,25277.1227,25667.7605,26048.8705,26772.9796,27439.9221,26839.6738,25791.6212,25753.5102,25239.0117,25629.6495,24295.7644,24295.7644,24057.5706,24048.0428,23619.2941,23333.4615,23990.8763,23962.2931,23323.9338,23209.6008,22371.1587,23028.5735,22580.7692,22485.4917,22866.6018,21723.2717,21332.6339,20789.5521,20179.776,20780.0243,20484.6641,20427.4976,null,null,null,19940.0,19830.0,19550.0,19390.0,19730.0,19960.0,20370.0,19800.0,19430.0,19130.0,18600.0,18120.0,18110.0,18110.0,18200.0,17900.0,17790.0,17900.0,18150.0,18380.0,18290.0,17440.0,17490.0,17670.0,17920.0,18070.0,17620.0,17840.0,17230.0,17100.0,17450.0,17320.0,16410.0,17330.0,17660.0,17830.0,17990.0,18490.0,18630.0,18840.0,18790.0,18710.0,19240.0,18250.0,18040.0,17850.0,17800.0,18320.0,17700.0,17400.0,17820.0,18030.0,18570.0,18750.0,19310.0,19880.0,20470.0,21040.0,21590.0,22230.0,22720.0,23020.0,23540.0,23150.0,22400.0,22860.0,23450.0,22950.0,22800.0,22910.0,23590.0,24290.0,25010.0,25760.0,26450.0,26320.0,26370.0,26690.0,26590.0,25900.0,25980.0,24800.0,24960.0,25450.0,24680.0,24850.0,24890.0,25040.0,25020.0,25000.0,25010.0,25480.0,26240.0,27020.0,27390.0,26610.0,27020.0,26920.0,27390.0,27950.0,27800.0,27290.0,27090.0,27360.0,27330.0,27000.0],"low":[477.8126,479.8458,479.8458,501.195,508.5145,499.9749,498.145,504.2448,504.448,498.145,498.3484,494.0785,502.4148,499.1616,499.3649,500.1783,498.5516,510.1411,526.6104,522.5438,523.1539,528.847,530.6769,535.3534,539.0133,534.9467,534.54,533.3202,528.6437,523.5607,510.5477,514.2076,520.3073,516.0376,512.581,520.5106,516.8507,518.4775,518.6807,528.4403,511.3611,519.494,519.6973,522.5438,526.6104,525.5937,565.2421,569.3085,567.2753,569.3085,569.3085,576.2216,575.6116,573.3751,571.3418,565.2421,561.1756,565.2421,565.6487,565.2421,561.1756,561.3789,561.1756,548.9761,544.0963,553.0427,547.3496,539.8264,541.6564,537.3866,544.9096,546.9429,542.8764,543.283,553.0427,null,null,559.1423,556.0926,556.2957,542.8764,547.1461,546.9429,552.4326,552.026,569.3085,560.3622,559.3456,544.9096,551.0094,544.9096,545.1129,551.416,548.9761,548.9761,549.3827,542.2663,545.5196,545.9262,551.2126,600.0105,622.173,622.3763,630.3059,634.9823,685.2034,685.2034,689.0667,695.3697,697.403,701.4695,705.5359,728.3082,719.7687,715.9055,711.6357,709.8057,704.1126,715.7022,724.2418,709.6025,707.5691,701.4695,719.7687,724.8517,707.5691,719.972,717.9388,741.1177,744.1676,726.0719,734.0014,732.3748,731.9681,731.9681,731.9681,732.3748,734.0014,735.2214,734.0014,732.5781,752.3006,746.8108,748.4375,742.3376,742.3376,744.371,741.7277,747.2175,736.0345,734.0014,752.3006,734.0014,734.6114,716.7187,682.1537,679.1037,677.4772,677.6806,670.9707,673.004,679.3072,681.5436,673.4106,668.9376,null,null,null,null,null,653.247,662.5402,669.1133,668.8868,671.8335,672.7401,670.9268,639.1938,644.6337,644.1804,634.8871,635.1138,645.9937,639.1938,668.8868,651.6603,657.3268,655.0603,648.2604,668.6602,691.3266,695.8598,695.8598,668.2068,772.4725,776.0991,777.6858,802.3922,804.6588,815.992,838.2052,822.792,799.899,781.7656,772.9258,767.4859,784.4857,771.5658,786.0723,782.6723,795.8189,772.4725,759.326,750.9394,741.6461,750.9394,759.326,748.8994,741.6461,725.553,737.5661,725.7795,null,null,770.6592,764.5392,796.2722,868.8048,912.0977,861.325,888.5246,933.1775,912.3244,925.6976,903.7112,920.711,914.1377,923.2044,921.391,983.2705,1032.23,1066.2296,1036.5365,1065.3229,1046.0565,1065.5496,1076.6561,1114.7357,1145.1088,1117.4558,1135.5889,1178.6551,1196.7883,1203.135,1261.1611,1349.3334,1359.9867,1417.3328,1442.7192,1428.8928,1367.92,1328.2537,1294.254,1350.9202,1351.1468,1382.6532,1450.6525,1520.9185,1620.1975,1536.3316,1499.8387,1425.0395,1398.5196,1420.9595,1355.4534,1393.9864,1405.3196,1384.0132,1396.4796,1362.7067,1473.319,1443.3992,1518.1985,1473.5456,1507.3186,1609.3176,1614.0775,1631.984,1588.6911,1647.3972,1591.8644,1534.7451,1548.1183,1567.3847,1586.6512,1564.2114,1559.9048,1576.4512,1595.491,1586.6512,1550.6115,1504.8252,1511.1719,1466.5189,1450.6525,1415.9728,1391.9464,1337.3203,1317.3737,1251.8677,1245.2946,1272.0409,1291.9874,1337.5469,1389.2264,1348.6534,1332.7868,1324.8538,1307.8538,1299.4674,1278.1608,1247.5612,1232.3746,1204.7216,1213.7881,1201.3217,1223.9881,1236.6812,1250.7344,1281.1074,1292.214,1303.5472,1294.0273,1292.214,1325.9871,1340.9468,1382.6532,1391.7198,1393.7597,1426.8527,1393.9864,1365.6533,1367.6933,1496.2121,1519.3318,1500.5188,1473.319,1508.6786,1485.1055,1473.319,1439.7726,1414.3862,1405.3196,1411.4396,1405.3196,1396.0265,1388.773,1416.8794,1374.0399,1396.253,1388.9997,1376.0799,1394.4397,1376.3066,1393.9864,1396.4796,1427.9861,1437.2792,1427.9861,1444.9859,1406.4529,1422.5461,1427.9861,1409.8529,1416.6527,1403.9596,1396.7064,1416.4261,1408.4929,1418.9195,1400.1063,1396.253,1484.8788,1473.5456,1455.4124,1473.319,1471.0523,1477.8522,1482.3855,1498.7053,1486.0121,1489.4121,1484.6522,1473.5456,1473.5456,1495.9854,1509.5852,1532.2517,1521.5985,1518.6518,1509.5852,1621.5575,1699.9833,1699.9833,1722.6498,1733.7564,1727.1831,1729.4497,1746.4496,1772.516,1813.3156,1790.6492,1750.0761,1666.2104,1677.317,1656.9173,1641.9572,1643.3173,1680.4903,1713.1298,1719.7031,1691.3702,1735.1165,1745.9962,1774.7826,1757.1029,1802.209,1804.249,1793.5958,1758.4628,1762.0894,1771.1559,1707.69,1748.0363,1764.1295,1800.169,1767.9827,1786.3425,1870.4351,1926.6479,1881.7683,1869.9818,1838.2488,1869.9818,1894.9148,1903.9814,1937.9811,1994.6472,2091.8862,2108.886,2108.2061,2033.4067,1994.6472,1999.4071,null,null,null,1982.9838,1943.2466,1881.9448,1829.6079,1841.4805,1979.3493,2078.2078,2180.7007,2134.906,2108.0106,2110.4336,2112.6144,2108.0106,2092.5035,2091.7766,2083.7806,2059.5507,1991.7067,1998.9757,1994.8566,2006.2447,2059.7929,2097.3494,2047.4357,2026.5979,2037.9858,2047.4357,2085.7191,2062.7005,2108.7376,2166.1627,2183.6083,2195.2388,2253.3907,2156.4707,2226.9801,2229.403,2326.0808,2410.4012,2312.0273,2502.9597,2611.7525,2604.7259,2624.1098,2559.1734,2436.5696,2459.3458,2616.8408,2665.3008,2642.7669,2762.2208,2679.8388,2557.9619,2479.9413,2395.1362,2362.4258,2302.093,2326.0808,2311.5427,2313.9657,2338.4381,2472.1877,2472.6723,2412.8243,2383.9905,2350.3108,2266.4749,2339.6496,2280.286,2253.6331,2297.0047,2307.4236,2302.5777,2274.9554,2190.3926,2139.5097,2220.1956,2160.1052,2144.3557,2151.3823,2168.5856,2161.8012,2089.5958,2113.5836,2110.4336,2108.0106,2134.906,2096.3802,2132.2407,2219.4688,2180.7007,2188.4543,2190.8773,2219.4688,2204.9307,2206.6268,2240.0642,2253.3907,2318.0848,2301.8507,2282.709,2326.0808,2301.8507,2301.8507,2344.2532,2388.3519,2435.1158,2403.6167,2444.0808,2447.2309,2587.7649,2547.0584,2580.4958,2643.9784,2604.7259,2582.1918,2522.5861,2490.8449,2398.2862,2403.3744,2451.5921,2541.4854,2592.6107,2617.0832,2686.381,2857.2025,2810.6809,2800.9888,2751.5596,2725.8759,2703.5843,2713.7608,2677.4158,2904.2087,2837.0915,2743.806,2820.8575,2728.7834,2756.1634,2791.2969,2836.1223,2752.7712,2846.7836,3069.4573,3222.8333,3383.9629,3422.7309,3356.583,3302.7923,3397.2893,null,3562.0535,3439.4497,3349.5564,3222.8333,3501.7207,3598.1561,3801.4459,3695.5608,3774.066,3712.5218,3553.8152,3534.6736,3382.5091,3420.5502,3331.6261,3392.201,3411.5851,3443.3263,3561.8112,3610.2711,3695.0761,4004.4934,4072.095,4142.1198,4181.3724,4203.9063,4248.005,4285.8038,4320.695,4346.8633,4395.3234,4419.3111,4452.9908,4482.7937,4706.9214,4729.9399,4764.1041,4791.9686,4844.5478,4887.6772,4955.0365,4972.7244,5097.7513,5349.2588,5408.1377,5470.8934,5522.988,5790.7295,5908.972,null,null,6211.5376,6050.0699,6868.5868,7091.1639,7445.6476,7067.3163,7023.8442,6980.3721,6831.5735,6607.7544,6389.1521,6677.0613,7551.7194,7940.7323,7543.7702,8336.949,9150.2494,9439.6492,9091.8727,8791.2943,9017.3491,9571.3075,9640.8627,9432.1968,10684.1924,10930.1201,11426.9438,11777.2044,11605.8003,11675.3556,12768.3676,12137.4015,12669.0029,14278.7115,null,null,13456.4684,12785.7564,13148.4376,12547.2811,12082.751,11479.1103,12718.6853,12221.8615,12110.0763,11536.2449,12669.0029,13337.2307,12907.4782,12529.8922,12241.7346,12423.0752,12179.6315,11849.2438,11600.832,11725.0379,11265.476,11091.5878,10582.3436,10060.6787,10075.5834,9596.1487,9273.2132,10306.6065,9792.394,9325.3797,9188.7532,8763.969,8572.6919,9616.0215,9002.4444,9293.0863,8833.5244,9402.3875,9737.7434,9377.5463,9099.325,8793.7785,9996.0917,10478.0106,10999.6753,11548.6655,11548.6655,11374.7772,11650.5144,11292.8013,11178.5319,11963.5133,12097.6557,11757.3315,11494.0149,10979.8025,11625.6732,11431.912,11270.4444,10746.2954,10582.3436,10681.7082,10408.4553,10559.9865,10706.5494,10930.1201,11183.5002,10932.6042,10410.9394,9911.6316,9479.3951,9375.0621,8910.532,8515.5573,8123.0665,8818.6197,8642.2472,8570.2078,9017.3491,8818.6197,8378.9307,8200.0742,8309.3754,8247.2724,8821.1037,8545.3666,8821.1037,8878.2385,9504.2363,9414.808,9327.8639,9516.6568,9417.2921,9442.1333,9829.6558,10391.0665,10741.3272,10731.3906,11148.7225,10781.073,11131.3337,10830.7553,10559.9865,10557.5024,10559.9865,10507.8201,10157.5594,9665.7039,9735.2592,10271.8288,10256.9241,10227.1147,10184.8846,9986.1552,9688.061,10060.6787,10433.2965,10209.7258,10234.567,10137.6864,10311.5747,10207.2417,10135.2023,9817.2351,9968.7663,9861.9494,9693.0292,9412.3238,9009.8967,8681.9931,8406.2561,8694.4138,8917.9844,9124.1661,8773.9055,8572.6919,8560.2713,8719.2549,8845.9449,9141.555,8942.8256,8870.7861,8694.4138,8542.8825,8550.3348,8818.6197,8826.072,9084.4203,9029.7697,9069.5156,9002.4444,8942.8256,8858.3656,8706.8343,8637.279,8572.6919,8540.3984,8493.2002,8381.4149,8329.2484,8413.7084,8381.4149,8289.5025,8314.3437,8438.5496,8570.2078,8555.3032,8585.1125,9345.2527,9382.5144,9442.1333,9817.2351,9643.3468,9598.6327,9563.8551,9543.9822,9509.2045,9484.3633,9372.578,9221.0468,9178.8167,9121.6821,9071.9997,8994.992,8908.0479,8823.5879,8858.3656,8781.3579,8739.1278,8619.8901,8545.3666,8540.3984,8475.8113,8470.843,8714.2867,8520.5254,8396.3196,8336.7007,8224.9154,8135.4871,8120.5824,8051.027,7906.9483,7824.9723,7787.7106,7715.6711,7723.1235,7710.7029,7621.2747,7678.4094,7494.5847,7298.3392,7124.451,7124.451,null,null,null,7266.0457,7278.9517,7467.3784,7821.0013,7702.2666,7689.3607,7823.5824,7738.4033,7944.8983,7906.1805,7906.1805,7911.3429,7906.1805,7821.0013,7996.5221,8086.8637,8440.4865,8690.8618,8739.9044,9065.1342,9139.9887,9527.1669,9447.1501,9627.8332,10322.173,10363.472,10200.8571,10118.2591,10200.8571,10226.669,10154.3957,9867.8838,9782.7046,9940.1571,10273.1304,10324.7542,10242.1561,10572.5482,11104.2731,10871.9661,10538.9929,11099.1107,11099.1107,11001.0255,10939.077,11204.9394,11850.2366,11759.895,11772.801,12105.7743,11744.4079,11821.8435,12036.0822,12051.5693,11659.2286,11468.2207,10913.2651,11499.195,11772.801,11641.1603,11615.3484,11617.9296,11979.296,11976.7149,11563.7247,11333.9989,11398.5286,11344.3237,11287.5375,11395.9475,11279.7939,11233.3326,10995.8632,11491.4514,11847.6555,12036.0822,12005.1079,13236.3348,12815.6011,12856.9002,13419.5992,13254.4032,13035.0022,13125.3438,13195.0358,null,13706.1112,13964.23,13860.9825,13840.3329,13442.8299,12833.6695,12221.9277,12394.8674,12389.705,12079.9624,11767.6386,11790.8693,11940.5782,12350.9872,13272.4715,12890.4556,12983.3784,13344.7448,13577.0518,13592.5389,13964.23,13688.0428,13466.0607,13553.8211,13938.4181,13940.9994,14033.9221,14196.537,13948.7429,13837.7518,13370.5566,13189.8735,13473.8042,13037.5834,13256.9843,13460.8983,13564.1458,13476.3854,13499.616,13543.4963,13035.0022,12942.0793,12492.9526,12931.7547,12993.7031,12531.6704,12689.1229,13398.9497,13672.5557,13940.9994,14253.3231,14248.1608,14400.4509,14431.4251,14222.3489,14374.639,14170.7251,14093.2895,13922.931,13830.0083,13393.7874,13215.6854,13164.0616,13037.5834,12944.6605,12472.303,11976.7149,11705.69,11615.3484,null,null,null,11380.4603,11383.0415,12131.5862,12436.1664,12144.4921,12165.1416,12260.6456,12286.4575,11798.6129,11873.4674,12002.5268,11839.9119,11927.6723,11873.4674,11956.0653,11901.8604,11917.3475,null,12002.5268,11876.0485,11749.5703,11429.5028,11566.3059,11576.6306,11620.5109,12092.8683,12591.0378,12800.114,12869.806,12683.9605,13422.1804,13184.711,13215.6854,13182.1299,13145.9933,13293.121,13623.5131,13680.2993,13205.3606,13628.6755,14379.8014,14428.844,14204.2805,14067.4776,14320.4341,14330.7589,14222.3489,14511.442,14338.5024,14369.4766,14893.4579,14805.6975,15618.7719,16003.369,16390.5473,15887.2155,15745.2502,16000.7878,16003.369,16031.762,16054.9927,16274.3938,16589.2987,16837.0929,16473.1453,16344.0859,16351.8295,16953.2463,16695.1275,16651.2474,16803.5375,16726.1017,16777.7255,17041.0067,16736.4265,16731.2642,16759.6572,16870.6484,16728.683,16751.9136,16785.4691,16803.5375,16447.3334,16264.0691,16612.5294,16300.2057,16313.1116,16700.2899,17288.8009,17090.0493,16527.3502,16643.5038,16648.6661,16261.4878,16274.3938,16155.6591,15783.968,16013.6938,16054.9927,16406.0344,16016.2749,16274.3938,16261.4878,null,null,null,null,15646.001,15988.9659,15303.0361,14965.7401,15098.9578,15390.9032,16062.6608,15830.2383,15767.8811,15249.1821,15748.0401,15634.6633,15731.0336,15776.3843,15926.6086,16014.4756,16212.8851,16286.58,16300.7521,16595.5318,16482.155,16241.2293,16156.1967,15884.0923,15646.001,15620.4912,15986.1314,15966.2905,16017.3101,16382.9503,16669.2268,16467.9829,17562.0692,17105.7275,17318.3091,null,17720.7968,17754.8098,17573.4069,17312.6402,17318.3091,17477.0366,17579.0757,17451.5268,17170.9192,17049.0391,17034.867,16581.3597,15923.7742,15637.4977,16218.5539,15589.3126,15767.8811,16014.4756,16130.6869,16065.4952,15889.7611,15903.9332,16071.164,16116.5148,16076.8329,15929.443,15932.2775,15986.1314,16014.4756,15971.9593,15560.9684,14923.2238,14994.0843,14690.8013,14721.9799,14934.5614,15028.0973,15277.5263,15209.5002,15617.6568,16470.8173,16598.3663,16779.7692,16595.5318,16640.8826,16643.717,16623.876,16638.0482,16476.4862,16028.6478,16363.1094,16470.8173,16414.1289,16414.1289,16368.7782,16170.3688,16303.5865,16343.2684,16467.9829,16329.0963,16187.3753,16071.164,15898.2644,15592.147,15305.8705,null,null,16229.8916,16385.7847,16156.1967,16017.3101,16229.8916,16246.8981,16538.8434,17006.5228,17389.1696,17856.8489,18707.1751,18046.7551,17573.4069,17491.2087,17715.1279,17658.4395,17675.4461,18120.45,17941.8816,18026.9142,17556.4004,16782.6036,null,17652.7707,17604.5855,17545.0627,18049.5896,18386.8856,18083.6026,18202.6482,17771.8163,18063.7616,17233.2764,17559.2348,17530.8906,17584.7446,17289.9649,17255.9518,16788.2724,16649.3858,15714.0271,null,15164.1495,15008.2564,14962.9056,15164.1495,16467.9829,16215.7195,17332.4812,18145.9598,18114.7812,18117.6156,18307.5218,18001.4044,18072.2649,17658.4395,18083.6026,18452.0773,17389.1696,18168.6352,18196.9794,18239.4957,19132.3382,20118.7165,20832.9905,21567.1053,21654.9724,21870.3883,21861.8851,21286.4977,22094.3075,21949.7521,22250.2007,23307.4395,23202.566,23205.4004,23310.2739,23528.5243,23539.862,23270.592,23242.2478,23347.1214,24092.574,23894.1646,24376.016,25209.3356,25263.1896,24942.9001,24376.016,24205.9508,22749.0587,21859.0506,20353.9734,22253.0351,22122.6517,22165.1681,22207.6844,22017.7782,22108.4797,21952.5865,22071.6322,21904.4014,21895.8981,21720.164,21034.2343,20974.7115,21394.2057,21450.8941,21521.7546,21258.1535,20974.7115,19954.3201,20181.0737,19418.6146,19418.6146,19917.4726,20067.6969,19727.5665,19818.2679,19489.4751,19475.303,19597.1831,19600.0175,19874.9563,19353.423,18256.5022,18262.1711,18795.0421,18908.4189,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15960.6216,14872.2042,15178.3216,15986.1315,16156.1967,16878.9739,17125.5685,17703.7902,16623.8761,16581.3597,16674.8956,16343.2684,16300.7521,15731.0336,15765.0467,16207.2162,15867.0858,16071.1641,16130.6869,16666.3923,17032.0326,17695.287,17576.2414,17924.875,18009.9076,17831.3392,18282.012,18435.0707,18503.0968,18265.0055,18256.5022,18043.9207,17916.3718,17516.7185,17312.6402,17346.6533,17355.1565,17142.575,17236.1108,17117.0652,16929.9935,16623.8761,16632.3793,16666.3923,16530.3402,16071.1641,15790.5564,15986.1315,16139.1902,15833.0728,15867.0858,15790.5564,16156.1967,16071.1641,15943.6151,15986.1315,15441.9227,14948.7336,14991.2498,14625.6097,14651.1194,15067.7792,15135.8053,14744.6553,15135.8053,15186.8249,15552.4651,15433.4195,15339.8836,15229.3412,15186.8249,null,14965.7401,14880.7075,14863.701,14846.6944,14719.1455,14821.1846,14795.6749,14659.6227,14770.165,14778.6683,14719.1455,14838.1911,14880.7075,14821.1846,15169.8183,15501.4456,15492.9423,15280.3608,15186.8249,15229.3412,15110.2955,15101.7923,15118.7988,15195.3282,15263.3543,15229.3412,15229.3412,15178.3216,15076.2824,14880.7075,14795.6749,14880.7075,14965.7401,14923.2237,14914.7205,14965.7401,15348.3869,15501.4456,15492.9423,15424.9162,15560.9683,15560.9683,15705.5238,15637.4977,15560.9683,15118.7988,15305.8705,15059.2759,15305.8705,15152.8118,15110.2955,15322.877,15110.2955,15152.8118,15127.302,15016.7596,14948.7336,14532.0737,14625.6097,14634.1129,14744.6553,14804.1781,14651.1194,14795.6749,14710.6423,15008.2563,15127.302,15135.8053,14889.2107,15178.3216,15042.2694,14676.6292,14957.2368,14974.2433,14965.7401,15314.3738,15918.1054,16028.6477,16598.3662,16836.4575,16547.3467,16598.3662,16870.4706,16895.9804,16649.3858,16700.4054,17023.5294,17304.1369,17669.7772,17567.7381,17414.6794,17508.2153,17074.5489,16912.9869,16895.9804,17210.6011,17159.5815,17202.0978,16317.7587,16819.451,16895.9804,16844.9608,16734.4184,16666.3923,16836.4575,16683.3988,16564.3532,16717.4119,16649.3858,16649.3858,16598.3662,16615.3728,16666.3923,16156.1967,16555.85,16589.863,16487.8239,16530.3402,16462.3141,15977.6282,16343.2684,16241.2293,15807.5629,15110.2955,null,15042.2694,15016.7596,14906.2172,14778.6683,14744.6553,14991.2498,14948.7336,14744.6553,14668.1259,14591.5966,14481.0542,14447.0411,14651.1194,14481.0542,14370.5117,14166.4335,14319.4922,14413.0281,14319.4922,14319.4922,14464.0477,14600.0998,14600.0998,14438.5378,14591.5966,15356.8901,15560.9683,null,null,null,15568.3447,15596.9279,15425.4284,15434.9562,15434.9562,15434.9562,14977.6241,15063.3739,15749.372,16225.7595,16864.1188,16730.7303,16797.4245,16168.593,15635.0389,15939.927,15873.2327,15968.5102,null,15901.816,15854.1772,15835.1217,15797.0107,15730.3165,15692.2055,15797.0107,15720.7887,15539.7614,15749.372,16016.149,15606.4557,15739.8442,16159.0652,16425.8423,16625.925,16683.0915,16597.3418,16683.0915,16997.5073,16873.6465,16864.1188,16883.1743,17016.5628,17092.7848,17169.0068,17683.5054,17816.8939,17883.5881,17912.1714,17912.1714,17921.6991,17816.8939,18178.9484,17988.3934,18064.6154,17893.1159,17864.5326,17797.8384,17912.1714,18198.0039,18598.1694,18712.5024,18321.8647,18321.8647,18455.2532,18683.9192,18369.5034,18683.9192,18521.9474,18274.2259,19265.112,19455.667,19560.4722,19055.5015,null,18712.5024,18617.2249,18359.9757,18226.5871,17893.1159,18988.8072,19446.1392,19770.0828,19560.4722,19388.9727,19627.1665,19951.11,20294.1091,20551.3583,20475.1363,20560.8861,20722.8578,20961.0516,20922.9406,20856.2463,20865.7741,20646.6358,20570.4138,20589.4693,20427.4976,20084.4985,19674.8053,19827.2493,20132.1373,20008.2765,21294.5229,21923.3544,21580.3554,21761.3827,21761.3827,22609.3525,23047.629,23524.0166,24819.7907,24210.0146,23705.0438,23190.5453,22533.1305,22094.8539,22799.9075,23819.3768,24400.5696,25191.3729,25944.0652,26296.592,26096.5093,26248.9533,26515.7303,26611.0078,26020.2872,25582.0107,25267.5949,25210.4284,24943.6514,25667.7605,25248.5394,25172.3174,24962.7069,24553.0136,24896.0127,24657.8189,24295.7644,24400.5696,null,24124.2648,24219.5424,null,23886.0711,23228.6563,24305.2921,25258.0672,24915.0682,24591.1246,25096.0954,24600.6524,24324.3476,23762.2103,24048.0428,23533.5443,23571.6553,23238.184,23114.3233,22771.3242,22380.6865,null,null,null,22085.3262,22761.7965,22580.7692,23057.1568,22857.074,22485.4917,22275.8812,22590.297,22190.1315,21589.8832,21923.3544,21780.4382,21694.6884,22676.0467,22942.8238,22637.9357,22485.4917,22866.6018,23990.8763,23647.8773,23724.0993,23457.3223,23142.9065,22695.1022,22056.7429,22113.9094,22628.408,22180.6037,22247.298,23705.0438,24505.3749,25277.1227,24181.4314,25391.4557,26201.3145,25905.9542,25562.9552,25420.0389,24810.2629,24772.1519,24371.9864,24000.4041,23409.6835,23304.8783,23133.3788,22723.6855,22885.6573,22933.296,22637.9357,22628.408,22590.297,22294.9367,22247.298,22113.9094,22209.187,22294.9367,21723.2717,21332.6339,20789.5521,20179.776,20113.0818,19960.6378,19570.0,null,null,null,19400.0,18970.0,19040.0,18900.0,18820.0,19520.0,19360.0,19010.0,18800.0,18570.0,18200.0,18120.0,18110.0,18070.0,17750.0,17440.0,17300.0,17210.0,17270.0,17910.0,17460.0,17350.0,17250.0,17160.0,17160.0,17310.0,17100.0,17100.0,17050.0,17000.0,16890.0,16830.0,16410.0,16350.0,17200.0,17830.0,17800.0,17920.0,18260.0,17880.0,17780.0,18190.0,18330.0,18150.0,17990.0,17850.0,17790.0,17370.0,17300.0,17170.0,16860.0,18030.0,18570.0,18750.0,19310.0,19880.0,20470.0,21040.0,21590.0,21610.0,21630.0,22440.0,23020.0,22690.0,22100.0,22480.0,22410.0,21990.0,22050.0,22910.0,23590.0,24290.0,25010.0,25760.0,25210.0,25360.0,24970.0,26210.0,25820.0,25180.0,24560.0,24240.0,24300.0,24280.0,23970.0,24250.0,24170.0,24140.0,24490.0,24550.0,24490.0,25480.0,26240.0,26600.0,26190.0,25790.0,25910.0,26440.0,26570.0,27030.0,26590.0,26400.0,26270.0,26720.0,26450.0,26110.0],"name":"\u0642\u06cc\u0645\u062a","open":[484.9289,485.7421,492.0454,508.1079,508.5145,518.4775,508.3111,506.2781,507.4979,507.2946,499.5682,498.5516,506.2781,499.1616,499.3649,500.1783,507.2946,528.6437,526.6104,540.8431,538.8099,532.7102,555.0758,541.8599,548.9761,534.9467,534.54,540.4365,536.7766,534.9467,522.5438,514.2076,528.6437,528.0337,512.581,524.5773,524.5773,518.4775,518.6807,535.3534,542.2663,519.6973,519.6973,524.5773,526.6104,525.5937,573.3751,569.9185,587.2011,569.5118,575.205,576.2216,581.5081,577.4414,579.4748,573.3751,569.3085,569.3085,567.2753,570.1219,577.0349,561.3789,569.3085,561.1756,559.1423,561.1756,557.3124,557.3124,548.9761,547.5529,546.9429,546.9429,546.9429,543.283,557.1091,null,null,579.2714,568.9019,569.1052,565.2421,559.1423,555.0758,561.1756,562.3955,579.2714,575.4084,561.3789,561.1756,558.5323,567.2753,557.1091,556.9057,554.6692,554.8726,558.1257,551.0094,548.9761,555.8891,564.0222,600.0105,629.8992,650.6383,650.6383,634.9823,691.7098,722.8185,689.27,715.7022,711.6357,707.7726,717.1254,752.3006,720.5819,729.9348,733.798,731.9681,719.5653,731.9681,736.8479,741.931,719.7687,707.5691,719.7687,740.1012,727.4949,741.931,723.8352,742.1343,764.5,760.0269,737.0512,740.1012,734.408,750.2672,745.3875,733.798,746.4043,744.1676,734.408,734.0014,783.0026,780.766,754.3338,768.3632,750.8772,762.4668,747.2175,762.0602,746.4043,736.0345,752.3006,754.3338,756.9771,736.4413,731.7648,679.1037,681.1371,691.3033,689.0667,673.004,683.5769,695.3697,686.2202,684.1869,null,null,null,null,null,682.7132,669.1133,669.1133,681.8066,672.2867,679.5401,673.1934,639.4205,644.8603,644.1804,666.1668,651.4336,655.0603,643.9537,679.7667,674.3268,679.7667,679.7667,648.2604,688.8332,716.9397,695.8598,700.3931,682.7132,772.4725,811.0053,804.6588,836.3917,852.0318,815.992,838.2052,866.7649,847.7252,845.4584,793.3256,792.8723,785.6189,771.5658,786.0723,821.6586,827.3252,818.2587,777.4591,780.4057,746.8594,792.1923,766.1258,749.1261,752.7526,736.6594,743.9128,752.5259,null,null,770.6592,793.3256,796.2722,868.8048,912.0977,906.6578,905.5245,958.1107,917.991,974.6572,951.764,940.4309,929.3243,930.2309,944.9641,983.2705,1032.23,1083.6828,1075.2962,1065.3229,1046.0565,1095.9226,1128.3356,1126.0691,1201.3217,1178.6551,1167.3219,1201.3217,1221.4947,1261.3876,1294.254,1378.5731,1428.2127,1482.3855,1518.4251,1504.8252,1479.8922,1391.7198,1345.2536,1350.9202,1412.1196,1382.6532,1450.6525,1545.1715,1620.1975,1544.265,1499.8387,1425.0395,1474.4522,1439.3192,1360.2133,1393.9864,1416.6527,1425.7194,1396.4796,1362.7067,1484.6522,1507.3186,1518.4251,1543.8116,1507.3186,1631.7574,1677.317,1697.7167,1588.6911,1654.6505,1634.704,1629.4908,1563.9848,1586.6512,1602.5177,1586.6512,1597.9843,1586.4246,1597.7577,1619.5175,1586.6512,1552.6515,1518.6518,1480.5723,1513.6652,1473.319,1392.1731,1391.9464,1317.3737,1313.2938,1251.8677,1278.1608,1313.5204,1364.2934,1400.3329,1405.3196,1359.9867,1377.8931,1341.6269,1314.6539,1290.4008,1269.3209,1269.0941,1247.7879,1213.7881,1246.6545,1245.9744,1246.2011,1250.7344,1311.9339,1313.2938,1303.5472,1339.3603,1347.5202,1348.2002,1359.9867,1391.7198,1405.093,1393.7597,1496.2121,1428.4394,1365.6533,1367.92,1535.8783,1535.8783,1541.3182,1502.7853,1514.5718,1488.2788,1518.8786,1477.8522,1427.9861,1450.4259,1465.159,1459.7191,1405.5463,1388.773,1428.6661,1374.0399,1407.3596,1405.773,1376.0799,1394.4397,1376.7599,1398.5196,1414.3862,1461.9857,1468.7856,1473.5456,1444.9859,1406.4529,1422.9994,1450.6525,1426.8527,1418.4662,1426.8527,1403.053,1427.9861,1414.3862,1422.3194,1407.5863,1400.7863,1513.6652,1495.9854,1455.4124,1473.5456,1509.5852,1477.8522,1482.3855,1525.4518,1513.8919,1513.8919,1492.1321,1484.8788,1473.5456,1495.9854,1509.5852,1558.7714,1523.1851,1552.6515,1512.3052,1621.5575,1765.0361,1733.9832,1762.7694,1744.4096,1745.3163,1729.4497,1811.9556,1808.7823,1953.8476,1875.6483,1805.3824,1727.1831,1677.317,1772.516,1641.9572,1666.2104,1680.4903,1763.4494,1719.7031,1736.2496,1813.0889,1745.9962,1835.982,1835.7554,1813.3156,1823.9688,1835.7554,1813.3156,1812.1824,1789.2892,1801.9824,1748.7162,1779.3159,1801.9824,1847.3153,1806.289,1870.4351,1926.6479,1897.1814,1874.2883,1860.2352,1903.9814,1903.9814,1915.3147,1938.2078,2021.8469,2141.9789,2184.592,2130.6458,2130.6458,2040.4334,2051.3132,null,null,null,2059.3083,2054.7047,1948.0926,1885.0946,1914.1706,1979.3493,2078.2078,2181.9122,2217.0456,2163.7397,2132.2407,2159.136,2149.444,2108.0106,2112.8567,2100.4993,2084.5076,1991.7067,2056.8853,1994.8566,2006.2447,2059.7929,2124.9717,2115.2797,2026.5979,2082.5692,2107.7683,2111.6452,2062.7005,2155.986,2250.9677,2183.6083,2243.6988,2258.4789,2265.5057,2253.3907,2229.403,2360.0027,2528.4014,2432.4505,2616.5985,2611.7525,2737.9908,2777.7281,2629.4405,2436.5696,2513.3786,2650.7628,2771.9129,2642.7669,2839.757,2820.3728,2557.9619,2592.6107,2398.7708,2451.8345,2320.7501,2422.7585,2311.5427,2459.3458,2338.4381,2621.2023,2544.1508,2562.081,2432.6928,2447.2309,2266.4749,2339.6496,2375.2676,2282.709,2350.3108,2307.4236,2365.8179,2290.2203,2299.1855,2139.5097,2245.3948,2238.6104,2192.5734,2180.7007,2171.2511,2210.2612,2199.3578,2136.6021,2202.5077,2150.6555,2134.906,2096.3802,2156.4707,2253.3907,2277.136,2204.9307,2209.7767,2248.5447,2276.8938,2231.5836,2253.1484,2258.2367,2393.9248,2344.2532,2338.1958,2326.0808,2380.356,2311.5427,2362.4258,2423.7276,2471.4608,2459.3458,2512.1672,2580.4958,2592.6107,2547.0584,2616.8408,2737.9908,2667.9662,2582.1918,2522.5861,2502.9597,2425.666,2403.3744,2451.5921,2541.4854,2668.4508,2796.1429,2805.5927,2858.8986,2943.9459,2832.7303,2859.1409,2786.4508,2858.414,2725.8759,2677.4158,2994.8289,2837.0915,2895.0014,2897.6666,2813.5884,2783.7856,2871.2559,2895.4859,2963.33,2905.1779,3069.4573,3222.8333,3383.9629,3553.0884,3605.4252,3302.7923,3397.2893,null,3658.9736,3678.1151,3439.4497,3222.8333,3667.9385,3629.8975,3924.7767,3695.5608,3779.8812,3712.5218,3712.5218,3561.8112,3392.201,3573.9262,3489.1211,3486.6982,3610.5135,3540.4887,3586.2834,3755.6512,3707.1912,4004.4934,4072.095,4142.1198,4181.3724,4203.9063,4248.005,4285.8038,4320.695,4346.8633,4395.3234,4419.3111,4452.9908,4482.7937,4706.9214,4729.9399,4764.1041,4791.9686,4844.5478,4887.6772,4955.0365,4972.7244,5097.7513,5349.2588,5408.1377,5470.8934,5522.988,5790.7295,5908.972,null,null,6435.1082,6050.0699,6868.5868,7091.1639,7445.6476,7502.037,7023.8442,6980.3721,7119.4828,6669.8574,6389.1521,7005.4618,7562.6495,7940.7323,7543.7702,8583.1253,9150.2494,9571.3075,9688.061,9397.4191,9221.0468,9837.1082,10358.7729,9476.911,10694.1289,11228.2143,11675.3556,12278.9963,11613.2527,11675.3556,12775.8199,13414.2383,13563.2855,14278.7115,null,null,13456.4684,13456.4684,13148.4376,13203.0883,12082.751,11479.1103,12857.7958,13165.8265,12172.1792,11556.1179,12944.74,13588.1266,13066.4618,12793.2088,12241.7346,12423.0752,13041.6205,11856.6962,11600.832,11923.7674,11700.1967,11166.1113,10607.1848,10557.5024,11079.1672,10433.2965,9273.2132,10306.6065,10433.2965,10063.1629,9439.6492,8985.0555,8572.6919,9616.0215,9946.4093,9315.4432,8855.8814,9402.3875,9871.8857,9685.5769,9099.325,8793.7785,9996.0917,10478.0106,10999.6753,11548.6655,11993.3227,11898.9262,11973.4498,11650.5144,11844.2756,12418.1069,12619.3205,11799.5615,11494.0149,10979.8025,12023.1322,11916.3151,11322.6108,10746.2954,10582.3436,11302.7379,10681.7082,11066.7466,10930.1201,11476.6261,11575.9908,11059.2943,10756.2318,9911.6316,10184.8846,9812.267,8910.532,8691.9296,8123.0665,9163.912,9134.1027,8570.2078,9191.2373,8818.6197,8378.9307,8202.5583,8321.7961,8247.2724,8831.0402,9444.6174,9067.0315,8878.2385,9504.2363,10371.1935,9814.7511,9688.061,10107.877,9688.061,10060.6787,10679.2242,11210.8255,10731.3906,11923.7674,10781.073,11615.7367,11389.6819,10935.0884,10840.6918,10930.1201,10507.8201,10582.3436,9675.6404,9735.2592,10545.0818,10927.6361,10333.9317,10209.7258,10088.0041,10174.9481,10684.1924,10656.8671,10520.2406,10408.4553,10137.6864,10311.5747,10207.2417,10363.7411,10060.6787,10242.0194,9861.9494,9886.7905,9640.8627,9044.6744,8798.7467,8406.2561,8922.9525,9004.9285,9268.2451,9312.9591,8572.6919,9312.9591,8731.6755,8845.9449,9707.9339,9116.7138,9332.8321,9037.2221,8719.2549,8550.3348,9042.1903,9216.0785,9084.4203,9765.0687,9156.4596,9173.8485,9191.2373,8905.5638,8840.9767,8637.279,8572.6919,8540.3984,8768.9373,8381.4149,8329.2484,8413.7084,8490.7161,8291.9865,8443.5178,8438.5496,8771.4214,8719.2549,8585.1125,9665.7039,9563.8551,9501.7522,10060.6787,9891.7587,9812.267,9566.3392,9576.2756,9737.7434,9484.3633,9372.578,9221.0468,9178.8167,9121.6821,9071.9997,8994.992,8930.4049,8903.0797,8858.3656,8781.3579,8739.1278,8619.8901,8545.3666,8545.3666,8475.8113,8470.843,8893.1432,8773.9055,8691.9296,8391.3514,8309.3754,8135.4871,8147.9077,8135.4871,7906.9483,8016.2494,7787.7106,7725.6076,8068.4159,7931.7895,7621.2747,7705.7347,7603.8859,7308.2758,7124.451,7124.451,null,null,null,7485.4468,7379.618,7666.13,7888.1121,8009.428,7815.8389,7823.5824,7743.5656,8104.9321,8001.6845,8125.5815,8079.1202,8001.6845,7903.5994,8115.2568,8182.3677,8690.8618,9031.5787,9005.7668,9341.3214,9330.9966,9960.8066,9550.3976,9627.8332,10386.7027,10363.472,10531.2493,10118.2591,10711.9324,10497.6938,10376.378,10324.7542,9857.5591,10247.3186,10802.2741,10582.873,10528.6681,10660.3087,11486.289,11150.7345,10714.5137,11179.1275,11277.2127,11297.8623,10939.077,11357.2296,11876.0485,12139.3298,11801.194,12526.508,12350.9872,12260.6456,12609.1061,12051.5693,12265.808,11512.1009,10913.2651,11499.195,11987.0396,11873.4674,11617.9296,12079.9624,11979.296,12131.5862,11976.7149,11999.9455,11617.9296,11408.8534,11589.5366,11465.6395,11450.1524,11615.3484,11150.7345,11692.7841,12263.2267,12304.5258,12260.6456,13489.2914,13680.2993,12874.9685,13419.5992,13695.7864,13035.0022,13125.3438,13912.6062,null,13706.1112,13964.23,14015.8539,13840.3329,14067.4776,12833.6695,12221.9277,12905.9428,12686.5417,12397.4486,12041.2446,11790.8693,11940.5782,12854.3189,13337.0013,13422.1804,13164.0616,13344.7448,13577.0518,13969.3924,14498.5361,14183.6311,13466.0607,14168.144,14428.844,14248.1608,14033.9221,14369.4766,14059.734,14289.4598,13706.1112,13757.735,13473.8042,13422.1804,13427.3428,13460.8983,13786.128,13809.3587,13809.3587,13569.3082,14013.2726,13334.42,12905.9428,13009.1903,12993.7031,13125.3438,12689.1229,13886.7944,13672.5557,14261.0667,14635.339,14712.7747,14699.8688,14493.3737,14637.9203,14679.2193,14712.7747,14294.6221,14132.0072,14452.0747,13897.1191,13422.1804,13473.8042,13164.0616,13300.8646,13306.0269,12157.398,11922.5099,12002.5268,null,null,null,11380.4603,11666.9722,12389.705,12802.6952,12454.2348,12389.705,12384.5426,12389.705,12387.1238,12180.6288,12162.5604,12162.5604,12157.398,12126.4238,12100.6119,12108.3555,12105.7743,null,12105.7743,12157.398,11834.7494,12077.3812,11628.2544,11576.6306,11623.092,12092.8683,13035.0022,12800.114,12978.216,13161.4804,13680.2993,13226.0101,13468.6418,13189.8735,13318.9329,13481.5478,13757.735,13680.2993,13610.6072,13925.5122,14379.8014,14790.2104,14390.1261,14067.4776,14565.647,14710.1935,14224.9301,14511.442,14738.5866,14369.4766,15164.4827,14805.6975,15618.7719,16054.9927,16390.5473,16519.6067,16135.0096,16331.1799,16057.5739,16106.6165,16261.4878,16751.9136,16788.0503,17175.2286,16648.6661,16369.8977,16416.3592,17552.0821,16989.383,16651.2474,16906.785,16842.2553,17805.0386,17041.0067,17319.7751,16790.6314,16762.2384,17164.9038,17035.8444,16909.3662,16785.4691,16819.0246,17035.8444,16532.5126,16625.4354,16519.6067,16313.1116,16700.2899,17293.9632,17526.2702,16682.2216,16643.5038,16911.9473,16695.1275,16519.6067,16300.2057,16165.9839,16013.6938,16054.9927,16855.1612,16527.3502,16519.6067,16540.2562,null,null,null,null,15646.001,16176.0376,15943.6151,14965.7401,15303.0361,15390.9032,16297.9177,16431.1355,15903.9332,15929.443,15915.2709,15807.5629,15878.4235,15881.2579,16156.1967,16408.4601,16382.9503,16581.3597,16587.0286,16802.4445,16606.8695,16674.8956,16173.2032,16295.0833,15858.5825,15926.6086,15986.1314,15966.2905,16017.3101,16553.0155,16924.3246,16467.9829,17913.5374,17581.9102,17318.3091,null,17856.8489,17825.6703,17856.8489,17627.2609,17318.3091,17766.1475,17689.6181,17686.7837,17970.2258,17049.0391,17034.867,17040.5359,16609.7039,15954.9528,16218.5539,16184.5409,15767.8811,16241.2293,16212.8851,16156.1967,16164.6999,15903.9332,16119.3492,16136.3557,16079.6673,16113.6804,15932.2775,15986.1314,16014.4756,16159.0311,15960.6217,15816.0662,15334.2147,15005.422,15011.0908,15212.3347,15300.2017,15475.9358,15209.5002,15617.6568,17060.3768,16776.9348,17431.6859,17043.3703,17006.5228,16723.0808,16853.4641,16810.9478,16476.4862,16601.2007,16581.3597,16723.0808,16530.3402,16439.6387,16416.9633,16297.9177,16536.009,16397.1224,16754.2594,16581.3597,16606.8695,16170.3688,16079.6673,15886.9267,15558.134,null,null,16694.7366,16720.2464,16382.9503,16017.3101,16439.6387,16297.9177,16538.8434,17077.3833,17573.4069,17859.6834,18707.1751,18049.5896,17950.3848,18140.291,18009.9076,17859.6834,17842.6768,18140.291,18375.5479,18242.3301,18001.4044,16782.6036,null,18128.9533,18126.1189,17785.9884,18245.1646,18409.5609,18690.1686,18494.5936,18392.5544,18069.4305,18282.012,17856.8489,17842.6768,17771.8163,17802.9949,17737.8033,17491.2087,17020.6949,16714.5775,null,15858.5825,15305.8705,15271.8575,15305.8705,16978.1786,16808.1134,17332.4812,19225.874,18423.733,18919.7566,18925.4255,18554.1164,18282.012,18194.145,18375.5479,18494.5936,18301.853,18196.9794,18233.8269,18647.6523,19245.715,21286.4977,20832.9905,23383.9689,22306.8891,22630.013,22533.6427,21683.3166,23185.5594,22394.7561,22760.3964,23806.2975,24092.574,23247.9167,23310.2739,23809.1319,23624.8946,23653.2388,23525.6899,24035.8856,24234.295,24367.5128,24387.3537,25209.3356,26700.2408,25339.719,25129.9719,24659.4581,25084.6212,21864.7195,20353.9734,23383.9689,22454.279,22165.1681,23239.4134,22187.8434,23973.5283,22675.3637,22391.9217,22108.4797,22420.2659,22153.8304,21963.9242,20983.2147,21808.0311,21450.8941,22247.3663,21740.005,21569.9398,21258.1535,20181.0737,20410.6618,19418.6146,20436.1716,20353.9734,20379.4832,19843.7777,19812.5991,19475.303,19699.2223,19600.0175,20124.3853,20217.9212,18256.5022,18792.2077,18948.1008,19242.8806,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15960.6216,15960.6216,15220.8379,16156.1967,16955.5033,16955.5033,17771.8163,18537.1099,17814.3327,16921.4902,17397.6728,16938.4968,16343.2684,16453.8109,16411.2945,16598.3662,16334.7652,16156.1967,16725.9152,16683.3988,17346.6533,18196.9794,18137.4566,18018.4109,18401.0577,17856.8489,18469.0838,18724.1816,19013.2925,18690.1686,18418.0642,18358.5413,18426.5674,18162.9664,17542.2283,17423.1826,17457.1956,17329.6468,17440.1891,17117.0652,17227.6076,16895.9804,16632.3793,17006.5228,16836.4575,16496.3271,15790.5564,16368.7782,16292.2489,16411.2945,16096.6738,15790.5564,16241.2293,16156.1967,15943.6151,16156.1967,15943.6151,15305.8705,15220.8379,14991.2498,14651.1194,15399.4064,15246.3477,15135.8053,15135.8053,15297.3673,15628.9944,15952.1184,15552.4651,15535.4586,15186.8249,null,15382.3999,15008.2563,15093.289,15050.7727,14855.1977,14965.7401,14838.1911,14965.7401,15008.2563,15033.7662,14965.7401,15101.7923,15169.8183,15169.8183,15169.8183,15960.6216,15892.5956,15509.9488,15186.8249,15560.9683,15237.8444,15110.2955,15297.3673,15433.4195,15637.4977,15229.3412,15288.864,15407.9096,15322.877,15212.3347,14974.2433,14897.714,15254.851,15169.8183,15076.2824,15195.3282,15807.5629,15731.0336,15799.0597,15688.5173,15850.0793,15569.4716,15952.1184,15816.0662,15875.589,15560.9683,15543.9618,15067.7792,15305.8705,15373.8966,15543.9618,15322.877,15348.3869,15356.8901,15263.3543,15220.8379,15220.8379,15110.2955,14744.6553,14863.701,14753.1585,14880.7075,14821.1846,14965.7401,14812.6814,15390.9031,15135.8053,15178.3216,14889.2107,15203.8314,15212.3347,15016.7596,15025.2629,15050.7727,14965.7401,15314.3738,16156.1967,16198.7129,16776.9348,17219.1043,17151.0782,17006.5228,16938.4968,16921.4902,16964.0065,16972.5098,17185.0913,17431.6859,17865.3522,17695.287,17686.7837,17652.7707,17431.6859,17601.7511,17355.1565,17210.6011,17431.6859,17270.1239,17091.5555,16819.451,17125.5685,16844.9608,16793.9413,17006.5228,17431.6859,16921.4902,16964.0065,16793.9413,17006.5228,16819.451,16785.438,16768.4315,16759.9282,16241.2293,16742.9217,16691.9022,16708.9087,16666.3923,16649.3858,16666.3923,16411.2945,16445.3075,16419.7978,16156.1967,null,15059.2759,15297.3673,14906.2172,14778.6683,14744.6553,15297.3673,15297.3673,15050.7727,14889.2107,14600.0998,14727.6488,14957.2368,14897.714,14540.577,14651.1194,14225.9564,14447.0411,14617.1063,14455.5444,14438.5378,14625.6097,14600.0998,15288.864,14625.6097,14625.6097,16062.6608,15560.9683,null,null,null,15577.8724,15787.483,15787.483,15644.5667,16092.371,15577.8724,15530.2337,15568.3447,16244.815,16235.2872,17350.0341,17578.7001,16864.1188,16854.591,16340.0925,15978.038,16130.482,16111.4265,null,16006.6212,16073.3155,16006.6212,15835.1217,15987.5657,15730.3165,15806.5385,15920.8715,15549.2892,15911.3437,16054.26,15730.3165,16225.7595,16206.704,16463.9533,16625.925,16683.0915,16930.813,16921.2853,17188.0623,17149.9513,17016.5628,16959.3963,17073.7293,17330.9786,17169.0068,17683.5054,17816.8939,17883.5881,18016.9766,18093.1986,17921.6991,17816.8939,18178.9484,18264.6981,18064.6154,17893.1159,17864.5326,17797.8384,17912.1714,18198.0039,18598.1694,18712.5024,19045.9737,18321.8647,18579.1139,19322.2785,18436.1977,18960.224,18521.9474,18579.1139,19265.112,19455.667,19560.4722,19712.9163,null,18741.0857,18617.2249,18779.1967,18388.5589,18312.3369,18988.8072,19465.1947,20189.3038,19932.0545,19846.3048,19627.1665,20570.4138,20294.1091,21437.4391,20703.8023,20799.0798,20789.5521,20970.5794,21332.6339,21237.3564,21466.0224,20770.4966,20570.4138,21189.7176,20865.7741,20665.6913,20275.0536,20046.3875,20856.2463,20284.5813,21294.5229,21932.8822,22199.6592,22428.3252,21894.7712,22609.3525,23685.9883,24229.0701,24953.1792,25677.2882,23743.1548,23190.5453,23038.1013,22094.8539,23190.5453,23828.9046,24457.7361,25191.3729,25944.0652,26715.813,27249.3671,27068.3398,26696.7575,26763.4518,26820.6183,25582.0107,26039.3427,25524.8442,25743.9825,26210.8423,26020.2872,26248.9533,25553.4275,25258.0672,25677.2882,25115.1509,24295.7644,24857.9017,null,24276.7089,24295.7644,null,23886.0711,23228.6563,24305.2921,25324.7614,25343.8169,24638.7634,25810.6767,25715.3992,24581.5969,24848.3739,24143.3204,23543.0721,24105.2093,23238.184,23762.2103,23457.3223,22876.1295,null,null,null,23438.2668,22790.3797,23457.3223,23752.6826,23676.4606,22771.3242,22475.964,22961.8793,22599.8247,21589.8832,22152.0204,22828.4907,21913.8267,22695.1022,23362.0448,23819.3768,22504.5472,22866.6018,23990.8763,24495.8471,23819.3768,23457.3223,23914.6543,23247.7118,22552.186,22113.9094,22895.185,22180.6037,22247.298,23714.5716,24533.9581,25277.1227,25629.6495,25677.2882,26772.9796,27439.9221,26839.6738,25791.6212,25553.4275,25239.0117,24867.4294,24000.4041,23409.6835,23362.0448,23485.9056,23133.3788,23333.4615,23104.7955,23962.2931,23133.3788,22866.6018,22294.9367,22294.9367,22580.7692,22409.2697,22380.6865,21723.2717,21332.6339,20789.5521,20179.776,20113.0818,20217.887,20427.4976,null,null,null,19400.0,19540.0,19400.0,19390.0,19160.0,19800.0,19960.0,19800.0,19250.0,18900.0,18570.0,18120.0,18110.0,18070.0,18150.0,17650.0,17500.0,17900.0,18090.0,18380.0,18290.0,17420.0,17490.0,17160.0,17160.0,18000.0,17100.0,17840.0,17150.0,17100.0,16890.0,16830.0,16410.0,16350.0,17630.0,17830.0,17990.0,18470.0,18510.0,18840.0,18540.0,18190.0,18880.0,18210.0,17990.0,17850.0,17790.0,17780.0,17520.0,17170.0,16860.0,18030.0,18570.0,18750.0,19310.0,19880.0,20470.0,21040.0,21590.0,22230.0,22470.0,22900.0,23490.0,22860.0,22150.0,22480.0,23450.0,22180.0,22050.0,22910.0,23590.0,24290.0,25010.0,25760.0,26450.0,25980.0,24970.0,26690.0,26300.0,25270.0,25980.0,24800.0,24340.0,25400.0,24480.0,24850.0,24400.0,24980.0,24690.0,25000.0,24910.0,25480.0,26240.0,27020.0,26970.0,26570.0,26790.0,26610.0,26850.0,27700.0,27370.0,27290.0,26900.0,26780.0,27330.0,26150.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[593.8090400000001,812.3199700000001,861.68753,1780.22262,1647.8279400000001,1994.64716,2425.6902999999998,4404.94274,10576.420140000002,14824.023940000001,18117.89903,18875.539650000002,16415.54607,19090.672150000002,18707.17508,19818.674260000003,21411.714170000003,26400.44451,24063.287270000004,24739.000000000004,28028.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[787.27242,850.21838,1805.15577,1737.8363200000001,1833.0808100000002,2666.89995,3731.95427,11083.141740000001,13060.81414,18580.427580000003,19804.66268,24693.471110000002,16518.43556,18538.810510000003,18286.263710000003,19650.98586,27794.354390000004,25425.755630000003,26704.379790000003,27082.000000000004,29095.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.8,-2.1,-0.8,-1.3,-2.1,2.6,6.5,6.5,6.3,6.7,6.6,7.2,9.4,7.9,6.8,4.7,4.3,5.3,4.9,4.7,4.0,4.7,4.3,2.1,5.1,2.4,3.4,0.2,0.3,0.9,1.4,1.4,0.6,3.2,3.6,3.6,5.4,4.1,2.8,1.7,3.2,3.6,7.5,5.8,5.5,4.3,1.7,2.5,3.1,1.0,2.4,4.1,1.7,1.8,0.6,2.1,2.4,6.1,11.1,16.7,18.7,17.5,23.5,28.2,29.8,30.5,31.8,31.9,33.0,38.0,36.0,36.8,34.8,33.0,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,38.7,40.4,46.5,45.7,48.5,47.1,55.6,50.1,45.1,42.4,40.4,41.3,42.8,42.6,42.5,42.3,43.3,42.4,37.3,34.8,38.4,38.8,38.8,38.8,38.8,38.8,38.8,38.8,38.8,41.6,46.8,53.9,61.6,54.7,61.7,68.6,68.6,69.8,62.7,66.6,61.9,64.1,65.6,74.2,82.9,90.7,83.9,88.7,91.9,94.5,95.9,105.7,106.0,103.0,109.6,114.8,116.3,123.6,134.6,144.1,151.8,162.6,158.9,155.8,143.0,137.6,138.5,145.7,142.9,153.7,160.6,173.7,187.0,182.1,165.7,165.0,148.1,151.7,151.8,155.4,157.8,147.6,150.5,159.6,165.0,165.0,175.6,165.8,182.5,189.1,193.1,190.7,190.7,190.7,190.7,190.7,190.7,190.7,190.7,186.6,183.8,183.8,183.8,183.8,183.8,183.8,183.8,183.8,183.8,183.8,183.8,183.8,183.8,183.8,183.8,183.8,183.8,183.8,183.8,183.8,183.8,183.8,183.8,183.8,183.8,183.8,183.8,183.8,183.8,183.8,183.8,183.8,183.8,183.8,183.8,183.8,183.8,183.8,183.8,183.8,183.8,183.8,183.8,183.8,183.8,183.8,183.8,183.8,183.8,183.8,183.8,183.8,183.8,183.8,183.8,183.8,183.8,183.8,183.8,183.8,183.8,183.8,183.8,183.8,183.8,183.8,183.8,183.8,183.8,183.8,183.8,183.8,183.8,183.8,183.8,183.8,183.8,183.8,183.8,183.8,183.8,183.8,183.8,183.8,183.8,183.8,181.3,180.8,187.7,183.9,183.8,187.3,185.5,186.8,182.7,183.4,182.9,183.4,185.1,191.2,194.1,193.3,190.7,192.0,192.0,222.5,230.6,226.8,228.5,228.4,231.1,238.4,240.5,258.7,247.4,252.1,231.5,234.9,234.9,223.5,215.7,215.7,215.7,215.7,215.7,215.7,215.7,215.7,213.7,215.7,214.1,215.7,214.1,210.6,209.5,212.5,207.8,213.3,215.6,218.5,211.9,225.5,235.5,239.4,232.8,235.0,228.8,230.6,235.3,234.6,244.4,263.0,274.9,274.2,272.9,257.5,257.1,266.9,252.2,238.3,227.6,237.4,221.9,244.6,261.8,279.9,276.7,270.9,279.0,274.2,271.1,268.3,267.0,266.1,261.9,250.5,250.1,249.5,258.6,269.7,267.9,258.1,263.2,262.7,267.6,277.1,275.9,292.2,292.3,291.0,300.5,295.2,292.3,291.2,310.1,322.7,323.5,343.8,357.4,375.2,374.6,357.9,345.5,337.6,367.5,376.0,372.4,394.2,389.3,366.5,353.4,331.7,326.9,311.4,319.7,307.1,312.9,307.3,335.8,344.2,338.7,322.1,322.1,322.1,322.1,322.1,322.1,322.1,322.1,322.1,322.1,322.1,322.1,322.1,322.1,322.1,322.1,322.1,322.1,322.1,322.1,322.1,322.1,322.1,322.1,322.1,322.1,322.1,322.1,322.1,324.3,332.1,323.9,328.5,332.2,343.4,344.4,343.1,345.2,349.9,349.9,351.2,369.2,367.0,370.9,375.8,386.9,407.7,398.8,410.1,423.8,419.4,405.5,405.0,382.8,386.9,359.0,369.4,369.2,386.4,410.7,436.1,442.6,461.2,447.2,445.6,427.7,435.9,443.5,421.7,453.0,465.2,453.6,449.2,453.0,422.3,441.7,451.1,451.9,439.0,468.1,487.5,516.9,547.7,580.1,549.3,556.7,582.4,595.7,567.8,541.1,579.0,572.1,623.0,651.2,674.3,622.4,610.6,591.1,576.5,549.4,549.4,549.4,549.4,549.4,549.4,549.4,549.4,549.4,549.4,560.3,571.7,578.1,581.7,588.9,595.0,600.6,604.9,612.7,616.6,622.1,626.9,663.3,667.0,672.5,677.1,685.6,692.6,703.5,706.4,726.7,767.4,777.0,787.2,795.6,839.0,858.2,939.3,983.8,1013.8,1049.9,1107.4,1046.0,1039.0,1034.4,1027.9,987.6,1036.0,1084.2,1126.4,1187.7,1251.9,1317.2,1383.8,1452.1,1378.4,1334.1,1437.6,1507.3,1481.1,1589.5,1632.6,1720.8,1810.2,1847.3,1793.3,1882.7,1971.7,2051.1,2161.5,2215.4,2082.1,1996.7,2039.0,1934.7,1859.3,1957.2,1985.0,1906.9,1863.8,1966.1,1999.1,2103.5,1993.1,1931.9,1953.2,1954.4,1875.1,1821.5,1833.6,1813.4,1767.1,1698.6,1616.0,1632.1,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1533.9,1522.9,1562.4,1659.3,1696.1,1689.6,1646.1,1720.3,1644.4,1661.5,1653.2,1586.9,1636.5,1688.7,1704.5,1683.9,1711.5,1797.5,1799.2,1750.1,1776.0,1849.7,1801.9,1780.8,1834.8,1908.4,1995.7,1943.5,1974.7,1961.5,1948.8,2042.7,2004.5,1985.2,1917.7,1848.8,1873.8,1947.9,1941.8,1926.4,1912.0,1957.1,1961.5,1936.5,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1917.7,1981.8,1959.8,1960.2,1965.2,2052.9,2074.6,2046.7,2078.4,2079.6,2087.7,2118.2,2171.6,2051.4,2170.4,2141.8,2258.5,2296.0,2339.3,2377.1,2354.0,2315.3,2308.7,2313.0,2315.3,2381.0,2372.1,2463.7,2421.2,2367.9,2357.8,2477.6,2456.4,2439.0,2399.9,2423.9,2404.2,2415.8,2464.9,2418.5,2444.0,2458.3,2445.2,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2428.9,2424.1,2382.8,2427.2,2404.1,2474.6,2511.2,2585.6,2581.2,2727.5,2913.3,2670.9,2646.1,2664.8,2649.1,2689.6,2673.1,2685.3,2720.1,2667.8,2596.9,2657.0,2641.7,2607.8,2610.4,2683.1,2744.9,2711.4,2724.0,2664.4,2664.4,2664.4,2664.4,2664.4,2664.4,2664.4,2664.4,2664.4,2664.4,2664.4,2664.4,2664.4,2664.4,2664.4,2664.4,2664.4,2800.0,2890.4,2954.8,2935.1,2858.9,2822.4,2831.0,2860.7,2913.2,2872.6,2831.5,2836.5,2841.1,2950.2,3125.6,3234.7,3451.1,3470.8,3468.0,3469.8,3575.8,3552.9,3507.7,3550.7,3689.5,3726.5,3689.9,3685.4,3725.1,3705.9,3692.7,3687.6,3729.2,3779.9,3787.6,3781.3,3961.2,4150.7,3982.2,3946.1,3904.1,3940.2,3564.8,3421.4,3653.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3516.4,3557.6,3728.7,3675.1,3666.8,3607.1,3658.6,3592.7,3565.9,3576.2,3603.0,3666.8,3615.3,3605.0,3619.4,3580.3,3559.7,3522.6,3522.6,3547.3,3545.3,3547.3,3539.1,3539.1,3539.1,3539.1,3539.1,3539.1,3539.1,3539.1,3539.1,3539.1,3539.1,3539.1,3539.1,3539.1,3539.1,3539.1,3539.1,3539.1,3539.1,3539.1,3539.1,3539.1,3539.1,3539.1,3539.1,3539.1,3539.1,3539.1,3539.1,3539.1,3539.1,3539.1,3539.1,3539.1,3539.1,3539.1,3539.1,3539.1,3539.1,3539.1,3539.1,3539.1,3539.1,3539.1,3539.1,3539.1,3539.1,3539.1,3539.1,3539.1,3539.1,3539.1,3539.1,3608.6,3628.2,3583.7,3603.3,3626.5,3576.5,3571.2,3464.2,3510.6,3512.3,3524.8,3359.0,3426.8,3466.0,3433.9,3433.9,3433.9,3416.2,3377.3,3354.4,3403.8,3384.4,3366.7,3386.2,3380.9,3377.3,3352.6,3354.4,3354.4,3354.4,3354.4,3354.4,3354.4,3354.4,3354.4,3354.4,3354.4,3354.4,3354.4,3354.4,3354.4,3354.4,3354.4,3354.4,3354.4,3354.4,3354.4,3354.4,3354.4,3354.4,3354.4,3354.4,3354.4,3354.4,3354.4,3354.4,3354.4,3354.4,3354.4,3354.4,3354.4,3354.4,3354.4,3354.4,3354.4,3354.4,3354.4,3354.4,3354.4,3354.4,3354.4,3354.4,3354.4,3354.4,3354.4,3354.4,3354.4,3354.4,3354.4,3354.4,3354.4,3354.4,3354.4,3354.4,3354.4,3354.4,3354.4,3354.4,3354.4,3354.4,3354.4,3354.4,3354.4,3354.4,3354.4,3354.4,3354.4,3354.4,3354.4,3354.4,3354.4,3354.4,3354.4,3354.4,3354.4,3354.4,3354.4,3354.4,3354.4,3354.4,3354.4,3354.4,3369.0,3336.1,3381.8,3385.4,3401.9,3370.8,3365.3,3325.1,3325.1,3325.1,3325.1,3325.1,3325.1,3325.1,3325.1,3325.1,3325.1,3325.1,3325.1,3325.1,3325.1,3325.1,3325.1,3325.1,3325.1,3325.1,3325.1,3325.1,3325.1,3325.1,3325.1,3325.1,3325.1,3325.1,3325.1,3449.2,3471.0,3566.6,3516.3,3509.6,3517.9,3588.4,3699.0,3605.1,3596.7,3586.7,3533.0,3658.8,3538.1,3544.8,3434.1,3362.0,3491.1,3445.9,3546.4,3647.0,3759.4,3826.4,3730.9,3917.0,3997.4,4067.8,4163.4,4290.8,4233.8,4071.2,3980.7,3865.0,3923.7,4031.0,4099.7,4203.6,4332.7,4465.2,4592.6,4523.9,4518.8,4609.4,4584.2,4478.6,4436.7,4346.2,4346.2,4346.2,4346.2,4346.2,4346.2,4346.2,4346.2,4346.2,4346.2,4346.2,4346.2,4346.2,4346.2,4346.2,4346.2,4346.2,4346.2,4346.2,4346.2,4346.2,4346.2,4346.2,4346.2,4365.6,4369.1,4279.1,4307.3,4182.0,4182.0,4182.0,4182.0,4182.0,4182.0,4182.0,4182.0,4182.0,4182.0,4182.0,4182.0,4182.0,4182.0,4182.0,4198.8,4342.4,4422.6,4334.9,4372.2,4433.8,4596.0,4581.1,4543.8,4491.6,4465.5,4342.4,4239.8,4320.0,4504.6,4370.4,4454.3,4566.2,4704.2,4847.8,4920.5,4998.9,5140.6,5043.6,4913.1,4894.4,4810.5,4767.6,4670.6,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4652.0,4590.7,4654.1,4740.7,4884.4,5032.3,5184.4,5342.9,5351.4,5258.4,5471.8,5514.1,5355.6,5334.5,5097.8,5021.7,5171.8,5051.3,5102.0,5102.0,5102.0,5102.0,5102.0,5102.0,5102.0,5102.0,5257.2,5416.4,5298.0,5310.3,5279.7,5298.0,5492.0,5449.1,5365.4,5291.9,5291.9,5457.3,5300.1,5300.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[32.6,4.7,109.5,null,11.2,33.7,53.9,151.6,23.5,25.3,9.3,30.8,0.6,null,null,null,29.8,null,11.0,9.5,3.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[null,null,null,-2.4,null,null,null,null,null,null,null,null,null,-2.9,-2.2,-0.8,null,-3.7,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}