📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** کرمان
📈 **بتا شش ماهه:** 0.99
📊 **بتا یک ساله:** 1.27
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **کرمان**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 17 |
| نرخ برد (%) | 82.4 |
| بیشترین سود (%) | 200.0 |
| بیشترین زیان (%) | -6.7 |
| میانگین سود در معامله (%) | 43.6 |
| میانگین زیان در معامله (%) | -3.5 |
| بازدهی تجمیعی (%) | 7913.6 |
| بیشترین مدت معامله (تعداد کندل) |
71 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
29.2 |
| Profit Factor | 12.61 |
| SQN | 2.98 |
📊 نمودار عملکرد الگوریتم روی **کرمان**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[83.0,83.0,82.0,79.0,79.0,85.0,82.0,81.0,81.0,79.0,79.0,79.0,78.0,78.0,76.0,76.0,72.0,74.0,71.0,72.0,72.0,72.0,71.0,75.0,76.0,77.0,76.0,74.0,72.0,72.0,73.0,null,76.0,74.0,73.0,75.0,74.0,75.0,76.0,77.0,82.0,85.0,89.0,94.0,98.0,103.0,108.0,113.0,119.0,null,131.0,137.0,144.0,null,null,null,175.0,178.0,187.0,197.0,206.0,216.0,205.0,215.0,217.0,222.0,233.0,244.0,256.0,null,null,282.0,325.0,336.0,353.0,328.0,314.0,324.0,327.0,343.0,360.0,378.0,397.0,416.0,437.0,447.0,468.0,453.0,447.0,431.0,456.0,448.0,465.0,475.0,499.0,523.0,548.0,547.0,571.0,535.0,567.0,578.0,576.0,559.0,544.0,526.0,518.0,492.0,499.0,507.0,533.0,506.0,494.0,471.0,454.0,432.0,414.0,441.0,432.0,433.0,null,null,444.0,430.0,427.0,416.0,423.0,440.0,431.0,415.0,413.0,428.0,448.0,470.0,468.0,470.0,472.0,453.0,442.0,431.0,428.0,435.0,466.0,488.0,512.0,531.0,556.0,538.0,574.0,596.0,624.0,650.0,627.0,620.0,657.0,null,721.0,693.0,698.0,680.0,647.0,684.0,634.0,639.0,617.0,597.0,null,null,null,582.0,620.0,587.0,563.0,547.0,519.0,504.0,501.0,491.0,463.0,488.0,510.0,535.0,null,null,null,null,null,null,552.0,539.0,512.0,487.0,500.0,499.0,519.0,496.0,494.0,490.0,509.0,523.0,540.0,null,null,null,null,null,null,null,null,null,null,542.0,527.0,518.0,549.0,570.0,597.0,626.0,658.0,690.0,689.0,699.0,708.0,687.0,673.0,642.0,610.0,null,null,null,null,null,null,662.0,690.0,725.0,749.0,733.0,782.0,760.0,781.0,801.0,786.0,762.0,746.0,747.0,789.0,773.0,753.0,737.0,732.0,754.0,790.0,830.0,871.0,874.0,844.0,837.0,880.0,846.0,885.0,873.0,837.0,882.0,918.0,949.0,917.0,890.0,849.0,818.0,844.0,793.0,778.0,775.0,752.0,793.0,819.0,848.0,888.0,930.0,970.0,1010.0,1060.0,1030.0,1081.0,1070.0,1051.0,1111.0,1090.0,1047.0,1085.0,1132.0,1082.0,1093.0,1058.0,1135.0,1173.0,1181.0,1109.0,1097.0,1151.0,1206.0,1266.0,1330.0,1249.0,1245.0,1259.0,1219.0,1180.0,1130.0,1078.0,1041.0,1006.0,1053.0,1105.0,1160.0,1158.0,1143.0,1113.0,1100.0,1067.0,null,null,1112.0,1148.0,1102.0,1093.0,1077.0,1102.0,1152.0,null,null,null,null,null,1429.0,1385.0,1458.0,1499.0,1574.0,1653.0,1735.0,1822.0,1913.0,1983.0,1924.0,1854.0,1868.0,1850.0,1839.0,1795.0,1855.0,1942.0,2039.0,2141.0,2248.0,2361.0,2471.0,2583.0,2691.0,2825.0,2967.0,3115.0,3271.0,3434.0,3606.0,3424.0,3595.0,3454.0,3427.0,3338.0,3291.0,3151.0,3309.0,3393.0,3224.0,3173.0,3070.0,2971.0,3150.0,3233.0,3108.0,3020.0,2870.0,2766.0,2668.0,2593.0,2546.0,2521.0,2395.0,2378.0,2339.0,2276.0,2163.0,2134.0,2043.0,2011.0,1992.0,1936.0,1882.0,1842.0,1805.0,1790.0,1770.0,1733.0,1820.0,1848.0,1924.0,1941.0,2038.0,2140.0,2186.0,2051.0,null,null,null,null,null,null,null,null,null,null,1977.0,1930.0,1884.0,1854.0,1850.0,1842.0,1803.0,null,1764.0,1814.0,1808.0,1897.0,1881.0,1834.0,1763.0,1870.0,1791.0,1935.0,1996.0,2089.0,2042.0,2016.0,2135.0,2222.0,2315.0,2226.0,2277.0,2349.0,2208.0,2257.0,2174.0,2135.0,2029.0,2136.0,2214.0,2301.0,2285.0,null,null,null,2204.0,2109.0,2050.0,1960.0,null,null,null,null,2070.0,2173.0,2282.0,2220.0,2226.0,2123.0,2053.0,1973.0,1896.0,1860.0,1794.0,1732.0,1669.0,1604.0,1685.0,1574.0,1518.0,1445.0,1518.0,1402.0,1484.0,1383.0,1373.0,1371.0,1347.0,1328.0,1302.0,1289.0,1272.0,1247.0,1241.0,1238.0,1307.0,1242.0,1256.0,1333.0,1363.0,1435.0,1409.0,1427.0,1398.0,1370.0,1343.0,1316.0,null,null,1329.0,1284.0,1286.0,1261.0,1251.0,1255.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1195.0,1177.0,1163.0,1159.0,1151.0,1226.0,1218.0,1210.0,1180.0,1167.0,1144.0,1114.0,1104.0,1095.0,1069.0,1033.0,1079.0,1018.0,990.0,989.0,964.0,922.0,894.0,891.0,902.0,946.0,988.0,955.0,952.0,1006.0,1044.0,1072.0,1069.0,1063.0,1059.0,1102.0,1120.0,1175.0,1136.0,1094.0,1110.0,1121.0,1107.0,1102.0,1084.0,1059.0,1117.0,1167.0,1207.0,1281.0,1319.0,1279.0,1318.0,1376.0,1366.0,1352.0,1343.0,1341.0,1287.0,1352.0,1344.0,1306.0,1258.0,1274.0,1288.0,1269.0,1240.0,1228.0,1209.0,1254.0,1312.0,1317.0,1319.0,1322.0,1282.0,1302.0,1289.0,1364.0,1400.0,1470.0,1496.0,1446.0,1399.0,1339.0,1422.0,1406.0,1417.0,1374.0,1353.0,1387.0,1356.0,1310.0,1254.0,1276.0,1237.0,1184.0,1151.0,1204.0,1162.0,1171.0,1179.0,1153.0,1137.0,1146.0,1192.0,1189.0,1174.0,1161.0,1130.0,1103.0,1108.0,1066.0,1031.0,1072.0,1019.0,1043.0,1043.0,1023.0,989.0,961.0,992.0,1009.0,964.0,931.0,974.0,1001.0,1029.0,1066.0,1016.0,1018.0,1026.0,1070.0,1048.0,1040.0,998.0,1009.0,1011.0,999.0,null,null,1003.0,989.0,962.0,959.0,954.0,941.0,912.0,880.0,909.0,898.0,889.0,924.0,903.0,889.0,865.0,876.0,872.0,883.0,853.0,858.0,884.0,919.0,890.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,846.0,818.0,798.0,778.0,765.0,753.0,780.0,750.0,779.0,801.0,782.0,804.0,783.0,765.0,760.0,732.0,718.0,717.0,725.0,752.0,733.0,730.0,716.0,721.0,717.0,726.0,722.0,726.0,717.0,724.0,756.0,742.0,755.0,758.0,757.0,732.0,738.0,715.0,717.0,711.0,713.0,722.0,750.0,738.0,753.0,null,789.0,808.0,840.0,805.0,807.0,826.0,818.0,862.0,850.0,822.0,814.0,824.0,846.0,865.0,880.0,872.0,869.0,923.0,973.0,947.0,921.0,943.0,953.0,943.0,927.0,899.0,901.0,920.0,907.0,912.0,951.0,978.0,1006.0,1009.0,994.0,949.0,1008.0,1053.0,980.0,969.0,947.0,939.0,954.0,889.0,881.0,902.0,871.0,901.0,909.0,907.0,899.0,876.0,866.0,872.0,848.0,837.0,840.0,815.0,834.0,825.0,820.0,800.0,807.0,804.0,803.0,802.0,790.0,774.0,782.0,789.0,771.0,756.0,760.0,777.0,782.0,759.0,728.0,730.0,737.0,724.0,715.0,726.0,743.0,751.0,788.0,764.0,755.0,795.0,778.0,796.0,772.0,775.0,751.0,747.0,775.0,811.0,856.0,830.0,826.0,853.0,864.0,870.0,828.0,826.0,838.0,843.0,825.0,798.0,789.0,785.0,799.0,786.0,766.0,756.0,751.0,755.0,726.0,751.0,772.0,729.0,740.0,737.0,743.0,731.0,721.0,738.0,750.0,736.0,727.0,717.0,726.0,725.0,738.0,723.0,722.0,711.0,701.0,672.0,649.0,653.0,null,null,null,null,688.0,735.0,769.0,790.0,798.0,788.0,765.0,null,null,764.0,811.0,802.0,806.0,793.0,801.0,811.0,795.0,853.0,831.0,824.0,817.0,803.0,816.0,815.0,795.0,794.0,813.0,828.0,837.0,882.0,874.0,842.0,842.0,848.0,859.0,855.0,870.0,895.0,850.0,841.0,859.0,850.0,924.0,944.0,1009.0,1073.0,1121.0,1097.0,1183.0,null,1223.0,1154.0,1204.0,1144.0,1174.0,1144.0,1229.0,1277.0,1340.0,1246.0,1283.0,1263.0,1224.0,1141.0,1158.0,1149.0,1124.0,1153.0,1114.0,1105.0,1060.0,1038.0,1129.0,1160.0,1167.0,1232.0,1237.0,1212.0,1195.0,1139.0,1109.0,1120.0,1144.0,1179.0,1155.0,1114.0,1134.0,1186.0,1216.0,1252.0,1229.0,1320.0,1324.0,1376.0,1453.0,1418.0,1463.0,1421.0,1458.0,1541.0,1552.0,1432.0,1552.0,1596.0,1708.0,1794.0,1743.0,1736.0,1738.0,1680.0,1655.0,1791.0,1789.0,1780.0,1921.0,1993.0,1922.0,1859.0,1740.0,1633.0,1514.0,1449.0,1558.0,1604.0,1683.0,1685.0,1686.0,1670.0,1678.0,1635.0,1542.0,1494.0,1570.0,1652.0,1629.0,1622.0,1629.0,1610.0,1515.0,1492.0,1427.0,1456.0,1467.0,1434.0,1408.0,1383.0,1403.0,1415.0,1441.0,1532.0,1504.0,1448.0,1452.0,1469.0,1490.0,1510.0,1520.0,1534.0,1486.0,1435.0,1403.0,1363.0,1332.0,1318.0,1246.0,1212.0,1264.0,1299.0,1230.0,1227.0,1271.0,1247.0,1273.0,1238.0,1193.0,1217.0,1233.0,1286.0,1252.0,1241.0,1211.0,1209.0,1128.0,1164.0,1138.0,1114.0,1122.0,1077.0,1091.0,1092.0,1053.0,1130.0,1187.0,1217.0,1194.0,1197.0,1241.0,1212.0,1208.0,1298.0,1293.0,1228.0,1239.0,1227.0,1233.0,1232.0,1308.0,1270.0,1255.0,1266.0,1273.0,1244.0,1243.0,1251.0,1217.0,1230.0,1257.0,1250.0,1214.0,1142.0,1121.0,1172.0,1136.0,1101.0,1113.0,1141.0,1122.0,1093.0,1100.0,1133.0,1114.0,1077.0,1078.0,1014.0,1040.0,1083.0,1057.0,1045.0,1098.0,1116.0,1123.0,1179.0,1144.0,1178.0,1227.0,1231.0,1214.0,1194.0,1177.0,1186.0,1178.0,1197.0,1205.0,1184.0,1184.0,1170.0,1256.0,1320.0,1319.0,1424.0,1371.0,null,null,null,1419.0,1513.0,1492.0,1422.0,1439.0,null,null,null,null,null,1363.0,1375.0,1362.0,1368.0,1346.0,1348.0,1337.0,1327.0,1325.0,1318.0,1314.0,1354.0,1371.0,1344.0,1403.0,1395.0,1381.0,1370.0,1305.0,1306.0,1265.0,1238.0,1246.0,1280.0,1317.0,1270.0,1243.0,1244.0,1255.0,1246.0,1299.0,1296.0,1287.0,1255.0,1234.0,1243.0,1210.0,1186.0,1199.0,1204.0,1182.0,1174.0,1168.0,1133.0,1135.0,1142.0,1234.0,1245.0,1211.0,1222.0,1238.0,null,1185.0,1205.0,1195.0,1204.0,1190.0,1216.0,null,null,1284.0,1307.0,1286.0,1274.0,1235.0,1224.0,1147.0,1175.0,1192.0,1180.0,1099.0,1091.0,1101.0,1112.0,1112.0,1189.0,1270.0,1295.0,1313.0,1338.0,1327.0,1282.0,1278.0,1245.0,1293.0,1274.0,1240.0,1228.0,1201.0,1185.0,1176.0,1164.0,1154.0,1162.0,1172.0,1145.0,null,1145.0,1123.0,1106.0,1084.0,1105.0,1126.0,1109.0,1115.0,1080.0,1061.0,1048.0,1065.0,1044.0,1030.0,1011.0,991.0,972.0,986.0,985.0,972.0,993.0,1011.0,1012.0,975.0,989.0,1037.0,1040.0,1088.0,1103.0,1081.0,1055.0,1036.0,1014.0,1042.0,1045.0,1015.0,996.0,999.0,1007.0,1003.0,1011.0,987.0,997.0,944.0,881.0,879.0,873.0,866.0,null,858.0,861.0,850.0,843.0,857.0,872.0,888.0,872.0,867.0,868.0,876.0,867.0,870.0,888.0,903.0,905.0,898.0,910.0,897.0,922.0,914.0,940.0,916.0,898.0,902.0,930.0,938.0,941.0,979.0,1002.0,976.0,978.0,977.0,973.0,970.0,969.0,968.0,966.0,965.0,964.0,961.0,939.0,912.0,894.0,870.0,853.0,828.0,805.0,792.0,761.0,752.0,774.0,797.0,821.0,797.0,826.0,807.0,794.0,783.0,787.0,808.0,830.0,854.0,859.0,863.0,899.0,null,null,915.0,920.0,936.0,955.0,978.0,1006.0,977.0,1012.0,969.0,980.0,994.0,1001.0,null,null,996.0,1015.0,1045.0,1070.0,1097.0,1113.0,1087.0,1063.0,1045.0,1065.0,1034.0,1057.0,1060.0,1033.0,1066.0,1049.0,1024.0,1010.0,null,null,null,1045.0,1076.0,1108.0,1141.0,1170.0,1189.0,1190.0,1172.0,1145.0,1110.0,1123.0,1134.0,1129.0,1113.0,1087.0,1060.0,1032.0,1015.0,1014.0,1037.0,1025.0,null,995.0,979.0,952.0,928.0,914.0,936.0,915.0,900.0,929.0,954.0,954.0,943.0,922.0,950.0,915.0,890.0,890.0,860.0,837.0,839.0,849.0,859.0,882.0,908.0,894.0,889.0,913.0,896.0,886.0,897.0,878.0,862.0,841.0,867.0,865.0,872.0,896.0,922.0,895.0,921.0,940.0,968.0,951.0,946.0,970.0,988.0,1014.0,1011.0,1038.0,1067.0],"high":[85.0,85.0,84.0,83.0,83.0,85.0,85.0,83.0,83.0,82.0,80.0,80.0,80.0,81.0,80.0,78.0,78.0,75.0,75.0,75.0,73.0,73.0,72.0,75.0,77.0,77.0,78.0,77.0,76.0,73.0,73.0,null,76.0,79.0,76.0,75.0,75.0,76.0,78.0,79.0,82.0,85.0,89.0,94.0,98.0,103.0,108.0,113.0,119.0,null,131.0,137.0,144.0,null,null,null,175.0,178.0,187.0,197.0,206.0,216.0,205.0,215.0,217.0,226.0,233.0,244.0,256.0,null,null,282.0,325.0,336.0,353.0,351.0,343.0,328.0,327.0,343.0,360.0,378.0,397.0,416.0,437.0,447.0,468.0,475.0,461.0,461.0,464.0,461.0,466.0,475.0,499.0,523.0,548.0,565.0,572.0,572.0,567.0,578.0,606.0,573.0,578.0,556.0,536.0,523.0,510.0,507.0,533.0,544.0,505.0,496.0,467.0,453.0,438.0,441.0,462.0,433.0,null,null,477.0,446.0,452.0,446.0,428.0,440.0,441.0,437.0,419.0,428.0,448.0,470.0,485.0,482.0,492.0,482.0,463.0,452.0,443.0,450.0,466.0,488.0,512.0,531.0,556.0,565.0,574.0,596.0,624.0,650.0,681.0,660.0,657.0,null,721.0,749.0,740.0,713.0,695.0,684.0,696.0,667.0,661.0,627.0,null,null,null,606.0,620.0,634.0,606.0,547.0,519.0,510.0,522.0,512.0,482.0,488.0,510.0,535.0,null,null,null,null,null,null,610.0,539.0,512.0,487.0,505.0,499.0,524.0,526.0,504.0,504.0,509.0,534.0,541.0,null,null,null,null,null,null,null,null,null,null,577.0,545.0,542.0,549.0,570.0,597.0,626.0,658.0,690.0,708.0,719.0,728.0,724.0,704.0,642.0,610.0,null,null,null,null,null,null,662.0,695.0,725.0,749.0,786.0,805.0,809.0,800.0,830.0,830.0,800.0,788.0,766.0,789.0,805.0,790.0,777.0,747.0,754.0,790.0,830.0,871.0,898.0,899.0,884.0,918.0,906.0,892.0,906.0,858.0,882.0,918.0,959.0,973.0,920.0,849.0,861.0,861.0,870.0,849.0,832.0,789.0,793.0,819.0,848.0,888.0,930.0,970.0,1010.0,1061.0,1093.0,1081.0,1120.0,1093.0,1111.0,1148.0,1090.0,1108.0,1144.0,1148.0,1132.0,1111.0,1135.0,1173.0,1226.0,1197.0,1132.0,1151.0,1206.0,1266.0,1330.0,1365.0,1314.0,1302.0,1319.0,1245.0,1170.0,1148.0,1093.0,1048.0,1053.0,1105.0,1160.0,1218.0,1204.0,1177.0,1166.0,1098.0,null,null,1112.0,1148.0,1183.0,1125.0,1107.0,1114.0,1152.0,null,null,null,null,null,1580.0,1385.0,1458.0,1499.0,1574.0,1653.0,1735.0,1822.0,1913.0,1983.0,2060.0,2009.0,1990.0,1955.0,1909.0,1881.0,1855.0,1942.0,2039.0,2141.0,2248.0,2361.0,2471.0,2583.0,2691.0,2825.0,2967.0,3115.0,3271.0,3434.0,3606.0,3480.0,3595.0,3775.0,3736.0,3633.0,3393.0,3151.0,3309.0,3393.0,3282.0,3354.0,3324.0,3119.0,3150.0,3233.0,3394.0,3070.0,2870.0,3031.0,2907.0,2593.0,2546.0,2521.0,2647.0,2378.0,2339.0,2276.0,2390.0,2134.0,2043.0,2011.0,1992.0,1936.0,1882.0,1842.0,1805.0,1790.0,1770.0,1733.0,1820.0,1848.0,1924.0,1941.0,2038.0,2140.0,2247.0,2222.0,null,null,null,null,null,null,null,null,null,null,1977.0,1930.0,1884.0,1854.0,1850.0,1842.0,1803.0,null,1764.0,1841.0,1808.0,1897.0,1992.0,1932.0,1842.0,1870.0,1958.0,1935.0,1996.0,2089.0,2161.0,2076.0,2135.0,2222.0,2315.0,2401.0,2354.0,2392.0,2402.0,2354.0,2367.0,2170.0,2093.0,2136.0,2214.0,2301.0,2367.0,null,null,null,2204.0,2288.0,2188.0,2029.0,null,null,null,null,2070.0,2173.0,2282.0,2396.0,2283.0,2268.0,2053.0,2023.0,2070.0,1986.0,1926.0,1845.0,1755.0,1604.0,1685.0,1727.0,1545.0,1473.0,1518.0,1526.0,1488.0,1489.0,1409.0,1422.0,1402.0,1347.0,1302.0,1350.0,1273.0,1247.0,1241.0,1238.0,1329.0,1332.0,1294.0,1333.0,1383.0,1435.0,1512.0,1427.0,1398.0,1370.0,1343.0,1316.0,null,null,1371.0,1383.0,1314.0,1319.0,1284.0,1256.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1195.0,1177.0,1163.0,1159.0,1199.0,1226.0,1283.0,1250.0,1206.0,1218.0,1180.0,1114.0,1104.0,1132.0,1126.0,1081.0,1091.0,1087.0,1037.0,1013.0,1008.0,988.0,932.0,927.0,918.0,946.0,988.0,1001.0,984.0,1006.0,1044.0,1095.0,1112.0,1098.0,1077.0,1103.0,1137.0,1177.0,1208.0,1150.0,1122.0,1135.0,1132.0,1130.0,1127.0,1091.0,1117.0,1167.0,1223.0,1281.0,1319.0,1346.0,1337.0,1376.0,1426.0,1397.0,1406.0,1364.0,1386.0,1360.0,1402.0,1397.0,1309.0,1304.0,1320.0,1308.0,1289.0,1273.0,1246.0,1254.0,1312.0,1365.0,1365.0,1363.0,1340.0,1323.0,1329.0,1364.0,1400.0,1470.0,1543.0,1514.0,1427.0,1406.0,1422.0,1461.0,1440.0,1463.0,1397.0,1394.0,1426.0,1358.0,1327.0,1298.0,1275.0,1257.0,1199.0,1204.0,1236.0,1199.0,1204.0,1192.0,1181.0,1159.0,1192.0,1206.0,1199.0,1185.0,1177.0,1120.0,1143.0,1120.0,1060.0,1072.0,1087.0,1043.0,1059.0,1045.0,1023.0,994.0,1005.0,1032.0,1028.0,969.0,981.0,1013.0,1032.0,1066.0,1082.0,1051.0,1046.0,1070.0,1092.0,1081.0,1042.0,1028.0,1033.0,1043.0,null,null,1023.0,1002.0,994.0,983.0,981.0,962.0,940.0,927.0,921.0,927.0,908.0,932.0,937.0,909.0,917.0,886.0,890.0,905.0,886.0,871.0,890.0,919.0,923.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,860.0,870.0,827.0,797.0,810.0,770.0,781.0,787.0,781.0,801.0,822.0,814.0,815.0,787.0,786.0,762.0,733.0,740.0,731.0,752.0,766.0,755.0,740.0,738.0,728.0,734.0,733.0,735.0,729.0,730.0,756.0,775.0,773.0,771.0,791.0,758.0,747.0,731.0,729.0,723.0,728.0,731.0,755.0,760.0,760.0,null,789.0,826.0,849.0,849.0,817.0,842.0,835.0,862.0,885.0,850.0,835.0,836.0,859.0,885.0,912.0,893.0,889.0,923.0,973.0,988.0,960.0,953.0,969.0,986.0,952.0,933.0,922.0,935.0,936.0,920.0,951.0,997.0,1008.0,1033.0,1033.0,1004.0,1008.0,1053.0,1053.0,998.0,983.0,973.0,958.0,948.0,914.0,906.0,894.0,921.0,941.0,929.0,926.0,909.0,893.0,900.0,885.0,859.0,862.0,848.0,862.0,851.0,830.0,820.0,814.0,825.0,816.0,821.0,814.0,797.0,798.0,816.0,801.0,782.0,771.0,786.0,801.0,797.0,761.0,747.0,746.0,751.0,721.0,733.0,744.0,756.0,788.0,796.0,771.0,795.0,815.0,812.0,809.0,797.0,773.0,760.0,787.0,811.0,856.0,879.0,844.0,875.0,876.0,892.0,869.0,840.0,862.0,846.0,851.0,834.0,826.0,801.0,810.0,804.0,788.0,772.0,768.0,770.0,751.0,756.0,781.0,761.0,747.0,751.0,746.0,751.0,736.0,738.0,751.0,749.0,740.0,726.0,726.0,733.0,740.0,741.0,728.0,729.0,719.0,697.0,685.0,657.0,null,null,null,null,688.0,735.0,787.0,807.0,830.0,815.0,793.0,null,null,816.0,811.0,834.0,812.0,812.0,817.0,811.0,813.0,853.0,864.0,844.0,848.0,824.0,826.0,843.0,816.0,811.0,825.0,844.0,860.0,893.0,905.0,878.0,850.0,857.0,880.0,878.0,889.0,918.0,880.0,885.0,868.0,904.0,925.0,944.0,1009.0,1073.0,1121.0,1163.0,1183.0,null,1223.0,1241.0,1253.0,1223.0,1190.0,1192.0,1229.0,1277.0,1340.0,1357.0,1316.0,1317.0,1270.0,1214.0,1191.0,1192.0,1163.0,1173.0,1170.0,1157.0,1105.0,1086.0,1129.0,1193.0,1179.0,1232.0,1315.0,1288.0,1248.0,1229.0,1167.0,1160.0,1185.0,1200.0,1236.0,1176.0,1138.0,1189.0,1241.0,1278.0,1271.0,1320.0,1332.0,1376.0,1460.0,1480.0,1480.0,1506.0,1485.0,1563.0,1578.0,1581.0,1562.0,1596.0,1708.0,1795.0,1866.0,1819.0,1775.0,1810.0,1728.0,1791.0,1860.0,1845.0,1921.0,2009.0,2091.0,1927.0,1740.0,1681.0,1691.0,1512.0,1559.0,1604.0,1683.0,1783.0,1728.0,1741.0,1788.0,1710.0,1645.0,1547.0,1570.0,1652.0,1691.0,1686.0,1678.0,1656.0,1592.0,1562.0,1571.0,1472.0,1528.0,1526.0,1451.0,1439.0,1422.0,1469.0,1479.0,1538.0,1562.0,1522.0,1479.0,1513.0,1529.0,1527.0,1590.0,1570.0,1557.0,1492.0,1441.0,1442.0,1365.0,1378.0,1336.0,1238.0,1264.0,1348.0,1281.0,1265.0,1305.0,1325.0,1291.0,1293.0,1252.0,1242.0,1250.0,1299.0,1287.0,1286.0,1256.0,1239.0,1204.0,1171.0,1194.0,1149.0,1134.0,1129.0,1109.0,1128.0,1099.0,1130.0,1187.0,1260.0,1280.0,1253.0,1243.0,1263.0,1237.0,1298.0,1351.0,1293.0,1270.0,1259.0,1258.0,1248.0,1308.0,1323.0,1281.0,1272.0,1278.0,1287.0,1271.0,1272.0,1272.0,1248.0,1281.0,1287.0,1269.0,1202.0,1168.0,1176.0,1193.0,1150.0,1124.0,1142.0,1169.0,1107.0,1121.0,1159.0,1151.0,1114.0,1104.0,1074.0,1050.0,1099.0,1097.0,1049.0,1098.0,1144.0,1147.0,1194.0,1192.0,1222.0,1239.0,1277.0,1248.0,1223.0,1203.0,1223.0,1194.0,1222.0,1241.0,1241.0,1202.0,1212.0,1256.0,1320.0,1381.0,1424.0,1452.0,null,null,null,1462.0,1513.0,1541.0,1507.0,1472.0,null,null,null,null,null,1542.0,1411.0,1409.0,1424.0,1395.0,1416.0,1382.0,1370.0,1343.0,1353.0,1345.0,1392.0,1395.0,1386.0,1418.0,1480.0,1410.0,1419.0,1392.0,1319.0,1338.0,1293.0,1263.0,1286.0,1345.0,1301.0,1285.0,1274.0,1279.0,1284.0,1313.0,1342.0,1317.0,1300.0,1271.0,1250.0,1244.0,1230.0,1214.0,1234.0,1215.0,1207.0,1199.0,1179.0,1150.0,1180.0,1234.0,1295.0,1268.0,1280.0,1254.0,null,1215.0,1238.0,1233.0,1243.0,1233.0,1242.0,null,null,1295.0,1324.0,1335.0,1296.0,1250.0,1252.0,1234.0,1184.0,1205.0,1195.0,1160.0,1091.0,1101.0,1112.0,1112.0,1189.0,1270.0,1329.0,1351.0,1392.0,1399.0,1363.0,1335.0,1290.0,1322.0,1325.0,1285.0,1273.0,1252.0,1215.0,1221.0,1187.0,1187.0,1185.0,1218.0,1174.0,null,1150.0,1156.0,1119.0,1101.0,1105.0,1126.0,1147.0,1123.0,1113.0,1076.0,1069.0,1065.0,1083.0,1053.0,1029.0,991.0,988.0,991.0,991.0,1001.0,993.0,1011.0,1071.0,1026.0,1005.0,1042.0,1046.0,1088.0,1145.0,1109.0,1095.0,1073.0,1050.0,1054.0,1057.0,1050.0,1018.0,1031.0,1029.0,1019.0,1016.0,1019.0,1012.0,946.0,916.0,889.0,888.0,870.0,null,874.0,872.0,857.0,843.0,857.0,872.0,888.0,905.0,877.0,877.0,876.0,886.0,880.0,888.0,903.0,921.0,905.0,923.0,920.0,925.0,936.0,942.0,951.0,921.0,924.0,930.0,952.0,965.0,979.0,1002.0,1021.0,978.0,977.0,973.0,970.0,969.0,968.0,966.0,965.0,964.0,961.0,953.0,948.0,909.0,870.0,870.0,852.0,805.0,803.0,802.0,767.0,774.0,797.0,821.0,825.0,826.0,840.0,798.0,785.0,796.0,808.0,830.0,854.0,879.0,891.0,899.0,null,null,915.0,939.0,949.0,955.0,978.0,1006.0,1035.0,1023.0,1023.0,993.0,994.0,1023.0,null,null,1006.0,1015.0,1045.0,1070.0,1097.0,1130.0,1125.0,1091.0,1055.0,1065.0,1089.0,1064.0,1075.0,1072.0,1066.0,1091.0,1052.0,1044.0,null,null,null,1045.0,1076.0,1108.0,1141.0,1172.0,1189.0,1223.0,1190.0,1166.0,1158.0,1140.0,1134.0,1168.0,1154.0,1105.0,1109.0,1066.0,1040.0,1035.0,1037.0,1050.0,null,1040.0,995.0,952.0,928.0,950.0,938.0,953.0,926.0,929.0,954.0,981.0,966.0,964.0,955.0,915.0,927.0,904.0,885.0,849.0,862.0,861.0,859.0,882.0,908.0,928.0,896.0,913.0,939.0,909.0,907.0,910.0,900.0,875.0,867.0,893.0,884.0,896.0,922.0,925.0,923.0,940.0,968.0,987.0,977.0,978.0,988.0,1015.0,1039.0,1049.0,1067.0],"low":[83.0,81.0,80.0,79.0,78.0,80.0,81.0,80.0,80.0,78.0,77.0,77.0,77.0,77.0,76.0,75.0,72.0,72.0,70.0,71.0,71.0,71.0,71.0,72.0,74.0,72.0,75.0,74.0,72.0,71.0,72.0,null,76.0,74.0,73.0,73.0,74.0,75.0,75.0,76.0,77.0,85.0,86.0,94.0,98.0,99.0,105.0,113.0,119.0,null,125.0,137.0,131.0,null,null,null,167.0,178.0,187.0,197.0,197.0,200.0,205.0,195.0,197.0,208.0,225.0,235.0,256.0,null,null,269.0,310.0,336.0,319.0,328.0,313.0,304.0,327.0,329.0,360.0,364.0,397.0,416.0,399.0,431.0,454.0,448.0,441.0,427.0,428.0,441.0,430.0,464.0,482.0,510.0,508.0,524.0,537.0,535.0,521.0,552.0,576.0,559.0,532.0,520.0,500.0,492.0,470.0,507.0,533.0,506.0,494.0,471.0,454.0,432.0,414.0,400.0,427.0,433.0,null,null,438.0,430.0,415.0,416.0,404.0,423.0,423.0,413.0,399.0,414.0,434.0,434.0,467.0,465.0,455.0,453.0,438.0,429.0,415.0,427.0,437.0,488.0,488.0,517.0,556.0,529.0,530.0,576.0,601.0,635.0,616.0,607.0,627.0,null,686.0,680.0,683.0,678.0,646.0,623.0,634.0,626.0,617.0,597.0,null,null,null,580.0,592.0,587.0,563.0,547.0,519.0,493.0,483.0,486.0,463.0,453.0,510.0,523.0,null,null,null,null,null,null,552.0,539.0,512.0,487.0,462.0,499.0,501.0,493.0,480.0,467.0,509.0,516.0,512.0,null,null,null,null,null,null,null,null,null,null,527.0,517.0,517.0,509.0,560.0,580.0,626.0,658.0,667.0,664.0,660.0,692.0,687.0,660.0,642.0,610.0,null,null,null,null,null,null,662.0,664.0,666.0,736.0,718.0,740.0,746.0,749.0,772.0,784.0,762.0,734.0,733.0,761.0,762.0,746.0,726.0,711.0,736.0,790.0,830.0,802.0,831.0,838.0,837.0,866.0,846.0,832.0,867.0,837.0,840.0,885.0,917.0,913.0,890.0,849.0,818.0,798.0,793.0,778.0,774.0,752.0,740.0,775.0,819.0,858.0,841.0,906.0,1003.0,1038.0,1007.0,1011.0,1065.0,1051.0,1065.0,1079.0,1047.0,1051.0,1093.0,1082.0,1043.0,1044.0,1056.0,1141.0,1115.0,1107.0,1071.0,1107.0,1206.0,1266.0,1238.0,1249.0,1204.0,1244.0,1219.0,1180.0,1130.0,1078.0,1041.0,995.0,1010.0,1096.0,1160.0,1107.0,1143.0,1113.0,1074.0,1048.0,null,null,1057.0,1148.0,1090.0,1066.0,1066.0,1065.0,1088.0,null,null,null,null,null,1429.0,1385.0,1394.0,1499.0,1574.0,1653.0,1735.0,1767.0,1823.0,1940.0,1881.0,1854.0,1821.0,1841.0,1839.0,1754.0,1749.0,1942.0,2039.0,2141.0,2248.0,2278.0,2355.0,2408.0,2691.0,2825.0,2967.0,3115.0,3271.0,3434.0,3435.0,3424.0,3595.0,3415.0,3427.0,3287.0,3291.0,3151.0,3019.0,3173.0,3189.0,3035.0,3070.0,2971.0,2866.0,3233.0,3071.0,3020.0,2870.0,2766.0,2668.0,2593.0,2546.0,2521.0,2395.0,2378.0,2339.0,2276.0,2163.0,2134.0,2043.0,2011.0,1992.0,1936.0,1882.0,1842.0,1805.0,1790.0,1770.0,1733.0,1647.0,1771.0,1924.0,1941.0,2038.0,2140.0,2033.0,2051.0,null,null,null,null,null,null,null,null,null,null,1977.0,1930.0,1884.0,1854.0,1850.0,1842.0,1803.0,null,1764.0,1687.0,1742.0,1897.0,1845.0,1834.0,1763.0,1740.0,1772.0,1759.0,1940.0,1999.0,1996.0,1996.0,1953.0,2116.0,2231.0,2190.0,2167.0,2226.0,2198.0,2203.0,2174.0,2135.0,2029.0,2006.0,2047.0,2200.0,2229.0,null,null,null,2204.0,2101.0,2050.0,1960.0,null,null,null,null,2070.0,2173.0,2282.0,2216.0,2226.0,2123.0,2053.0,1973.0,1881.0,1860.0,1794.0,1732.0,1669.0,1604.0,1563.0,1574.0,1518.0,1445.0,1373.0,1402.0,1379.0,1382.0,1339.0,1340.0,1347.0,1328.0,1302.0,1289.0,1272.0,1247.0,1241.0,1238.0,1229.0,1242.0,1250.0,1256.0,1297.0,1363.0,1398.0,1427.0,1398.0,1370.0,1343.0,1316.0,null,null,1290.0,1282.0,1286.0,1261.0,1251.0,1227.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1195.0,1177.0,1163.0,1159.0,1150.0,1132.0,1184.0,1210.0,1180.0,1152.0,1144.0,1114.0,1104.0,1077.0,1069.0,1028.0,1025.0,1018.0,984.0,940.0,942.0,922.0,894.0,877.0,882.0,906.0,954.0,940.0,945.0,945.0,1014.0,1053.0,1043.0,1054.0,1025.0,1054.0,1095.0,1108.0,1104.0,1094.0,1050.0,1101.0,1098.0,1083.0,1075.0,1054.0,1064.0,1145.0,1199.0,1188.0,1280.0,1253.0,1240.0,1311.0,1338.0,1342.0,1317.0,1323.0,1278.0,1252.0,1339.0,1293.0,1258.0,1230.0,1268.0,1265.0,1216.0,1200.0,1176.0,1210.0,1269.0,1310.0,1294.0,1304.0,1265.0,1250.0,1280.0,1264.0,1379.0,1470.0,1479.0,1446.0,1399.0,1332.0,1353.0,1378.0,1358.0,1362.0,1346.0,1352.0,1349.0,1310.0,1252.0,1262.0,1234.0,1184.0,1132.0,1151.0,1136.0,1114.0,1168.0,1141.0,1132.0,1119.0,1152.0,1138.0,1157.0,1151.0,1122.0,1082.0,1097.0,1066.0,1016.0,1048.0,1017.0,994.0,1033.0,1013.0,974.0,937.0,954.0,976.0,957.0,931.0,952.0,965.0,986.0,1038.0,1011.0,1002.0,1003.0,1023.0,1009.0,1025.0,996.0,985.0,1009.0,990.0,null,null,986.0,978.0,946.0,940.0,950.0,935.0,901.0,874.0,888.0,894.0,881.0,887.0,895.0,867.0,848.0,856.0,858.0,876.0,846.0,840.0,854.0,886.0,882.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,814.0,810.0,798.0,761.0,756.0,741.0,736.0,736.0,741.0,776.0,769.0,763.0,779.0,762.0,759.0,732.0,714.0,712.0,702.0,720.0,731.0,728.0,707.0,719.0,706.0,718.0,713.0,718.0,709.0,712.0,722.0,740.0,743.0,745.0,756.0,732.0,730.0,710.0,713.0,709.0,711.0,717.0,731.0,736.0,733.0,null,774.0,791.0,815.0,799.0,786.0,800.0,810.0,818.0,846.0,822.0,796.0,796.0,806.0,840.0,859.0,850.0,863.0,860.0,933.0,939.0,909.0,909.0,934.0,940.0,926.0,880.0,875.0,891.0,899.0,871.0,912.0,964.0,944.0,993.0,987.0,945.0,933.0,1014.0,980.0,937.0,934.0,909.0,931.0,889.0,873.0,877.0,870.0,864.0,901.0,898.0,890.0,866.0,861.0,862.0,842.0,833.0,836.0,802.0,810.0,820.0,809.0,793.0,790.0,800.0,798.0,791.0,789.0,764.0,766.0,787.0,767.0,752.0,752.0,756.0,777.0,746.0,720.0,726.0,732.0,721.0,705.0,712.0,721.0,735.0,746.0,752.0,743.0,754.0,774.0,763.0,770.0,766.0,748.0,742.0,742.0,789.0,828.0,826.0,816.0,824.0,831.0,850.0,825.0,821.0,821.0,825.0,823.0,786.0,782.0,772.0,774.0,781.0,751.0,752.0,747.0,747.0,719.0,722.0,751.0,725.0,724.0,727.0,727.0,728.0,715.0,717.0,732.0,731.0,719.0,709.0,716.0,721.0,721.0,721.0,719.0,708.0,692.0,654.0,639.0,631.0,null,null,null,null,688.0,735.0,753.0,740.0,777.0,774.0,761.0,null,null,722.0,759.0,800.0,780.0,787.0,796.0,787.0,790.0,785.0,828.0,817.0,817.0,798.0,802.0,807.0,791.0,787.0,790.0,814.0,821.0,836.0,871.0,842.0,830.0,837.0,842.0,850.0,852.0,874.0,845.0,830.0,840.0,845.0,847.0,930.0,980.0,985.0,1069.0,1042.0,1036.0,null,1204.0,1145.0,1157.0,1125.0,1069.0,1104.0,1108.0,1199.0,1223.0,1227.0,1185.0,1234.0,1206.0,1141.0,1084.0,1124.0,1094.0,1069.0,1113.0,1093.0,1059.0,1037.0,1056.0,1144.0,1126.0,1200.0,1228.0,1199.0,1189.0,1128.0,1105.0,1103.0,1117.0,1146.0,1152.0,1098.0,1099.0,1129.0,1192.0,1223.0,1204.0,1235.0,1239.0,1336.0,1376.0,1405.0,1368.0,1395.0,1378.0,1462.0,1493.0,1425.0,1422.0,1582.0,1597.0,1694.0,1711.0,1695.0,1656.0,1670.0,1631.0,1675.0,1773.0,1746.0,1793.0,1929.0,1891.0,1859.0,1740.0,1618.0,1514.0,1449.0,1412.0,1457.0,1605.0,1661.0,1614.0,1658.0,1642.0,1624.0,1538.0,1454.0,1502.0,1601.0,1565.0,1592.0,1611.0,1596.0,1515.0,1452.0,1408.0,1398.0,1458.0,1431.0,1368.0,1376.0,1368.0,1403.0,1400.0,1447.0,1492.0,1442.0,1412.0,1447.0,1447.0,1482.0,1503.0,1520.0,1480.0,1404.0,1394.0,1341.0,1283.0,1308.0,1246.0,1172.0,1228.0,1270.0,1230.0,1184.0,1245.0,1241.0,1221.0,1232.0,1179.0,1173.0,1205.0,1243.0,1232.0,1232.0,1204.0,1200.0,1127.0,1094.0,1134.0,1094.0,1097.0,1070.0,1054.0,1083.0,1037.0,1040.0,1136.0,1195.0,1187.0,1183.0,1183.0,1195.0,1199.0,1203.0,1292.0,1228.0,1189.0,1223.0,1223.0,1214.0,1240.0,1269.0,1244.0,1239.0,1245.0,1237.0,1233.0,1243.0,1214.0,1205.0,1214.0,1243.0,1194.0,1132.0,1105.0,1109.0,1132.0,1089.0,1078.0,1100.0,1112.0,1074.0,1086.0,1090.0,1098.0,1067.0,1075.0,1014.0,1012.0,1051.0,1045.0,1010.0,1064.0,1102.0,1098.0,1124.0,1138.0,1139.0,1175.0,1218.0,1193.0,1174.0,1165.0,1168.0,1170.0,1165.0,1194.0,1174.0,1175.0,1158.0,1160.0,1268.0,1287.0,1291.0,1343.0,null,null,null,1350.0,1404.0,1467.0,1414.0,1398.0,null,null,null,null,null,1348.0,1311.0,1336.0,1365.0,1327.0,1317.0,1329.0,1315.0,1298.0,1313.0,1313.0,1316.0,1359.0,1342.0,1338.0,1393.0,1354.0,1360.0,1285.0,1266.0,1251.0,1210.0,1229.0,1235.0,1284.0,1266.0,1238.0,1223.0,1231.0,1238.0,1247.0,1293.0,1272.0,1245.0,1221.0,1218.0,1201.0,1174.0,1171.0,1192.0,1176.0,1170.0,1161.0,1130.0,1106.0,1138.0,1153.0,1236.0,1201.0,1205.0,1215.0,null,1170.0,1183.0,1191.0,1192.0,1175.0,1199.0,null,null,1245.0,1260.0,1281.0,1258.0,1199.0,1219.0,1146.0,1119.0,1175.0,1172.0,1099.0,1091.0,1101.0,1090.0,1108.0,1164.0,1219.0,1241.0,1279.0,1313.0,1321.0,1272.0,1275.0,1225.0,1257.0,1271.0,1235.0,1219.0,1193.0,1178.0,1159.0,1133.0,1136.0,1138.0,1162.0,1111.0,null,1116.0,1123.0,1106.0,1084.0,1084.0,1121.0,1105.0,1099.0,1080.0,1061.0,1041.0,1049.0,1043.0,1030.0,1011.0,991.0,972.0,953.0,976.0,970.0,969.0,1003.0,1004.0,972.0,957.0,986.0,1008.0,1088.0,1072.0,1076.0,1036.0,1015.0,1000.0,1008.0,1026.0,1011.0,986.0,992.0,1001.0,992.0,986.0,977.0,977.0,936.0,881.0,874.0,873.0,866.0,null,858.0,856.0,850.0,843.0,842.0,872.0,882.0,872.0,867.0,850.0,853.0,861.0,861.0,864.0,903.0,892.0,892.0,886.0,893.0,899.0,902.0,913.0,908.0,898.0,885.0,896.0,918.0,937.0,946.0,985.0,972.0,978.0,977.0,973.0,970.0,969.0,968.0,966.0,965.0,964.0,961.0,939.0,912.0,894.0,870.0,850.0,828.0,805.0,781.0,761.0,752.0,774.0,797.0,806.0,797.0,780.0,801.0,794.0,771.0,768.0,778.0,809.0,854.0,855.0,852.0,856.0,null,null,915.0,915.0,908.0,918.0,956.0,986.0,976.0,979.0,969.0,954.0,994.0,993.0,null,null,977.0,1005.0,1006.0,1039.0,1081.0,1096.0,1087.0,1063.0,1033.0,1049.0,1033.0,1013.0,1041.0,1029.0,1028.0,1032.0,1021.0,1000.0,null,null,null,1045.0,1076.0,1102.0,1119.0,1104.0,1171.0,1179.0,1172.0,1140.0,1110.0,1088.0,1124.0,1118.0,1113.0,1087.0,1056.0,1032.0,1004.0,994.0,1020.0,1010.0,null,995.0,979.0,952.0,928.0,901.0,916.0,899.0,900.0,900.0,949.0,952.0,943.0,920.0,920.0,915.0,888.0,874.0,860.0,836.0,812.0,815.0,842.0,865.0,873.0,886.0,887.0,900.0,892.0,886.0,870.0,875.0,862.0,841.0,867.0,845.0,860.0,896.0,911.0,895.0,882.0,929.0,968.0,940.0,939.0,924.0,969.0,961.0,997.0,1001.0,1030.0],"name":"\u0642\u06cc\u0645\u062a","open":[85.0,84.0,84.0,81.0,79.0,81.0,85.0,82.0,81.0,80.0,79.0,80.0,79.0,79.0,80.0,76.0,76.0,74.0,75.0,71.0,72.0,73.0,71.0,72.0,76.0,77.0,76.0,77.0,76.0,72.0,72.0,null,76.0,79.0,75.0,73.0,74.0,75.0,76.0,76.0,79.0,85.0,89.0,94.0,98.0,103.0,107.0,113.0,119.0,null,125.0,137.0,144.0,null,null,null,167.0,178.0,187.0,197.0,206.0,216.0,205.0,195.0,217.0,220.0,225.0,241.0,256.0,null,null,269.0,310.0,336.0,353.0,351.0,315.0,318.0,327.0,343.0,360.0,378.0,397.0,416.0,408.0,441.0,467.0,474.0,443.0,447.0,428.0,455.0,448.0,465.0,499.0,523.0,534.0,565.0,544.0,572.0,537.0,565.0,578.0,573.0,532.0,551.0,514.0,523.0,475.0,507.0,533.0,544.0,494.0,496.0,454.0,437.0,420.0,400.0,462.0,433.0,null,null,455.0,446.0,435.0,446.0,417.0,430.0,434.0,436.0,407.0,421.0,448.0,448.0,481.0,468.0,477.0,472.0,446.0,452.0,427.0,435.0,439.0,488.0,493.0,523.0,556.0,558.0,530.0,584.0,618.0,650.0,681.0,625.0,627.0,null,686.0,743.0,683.0,682.0,676.0,647.0,674.0,626.0,642.0,606.0,null,null,null,580.0,592.0,627.0,568.0,547.0,519.0,493.0,510.0,512.0,474.0,453.0,510.0,535.0,null,null,null,null,null,null,581.0,539.0,512.0,487.0,462.0,499.0,502.0,526.0,498.0,498.0,509.0,534.0,526.0,null,null,null,null,null,null,null,null,null,null,550.0,545.0,527.0,529.0,567.0,597.0,626.0,658.0,690.0,692.0,689.0,712.0,724.0,681.0,642.0,610.0,null,null,null,null,null,null,662.0,675.0,690.0,749.0,784.0,747.0,785.0,768.0,802.0,819.0,795.0,766.0,766.0,771.0,805.0,790.0,747.0,747.0,747.0,790.0,830.0,867.0,872.0,870.0,881.0,874.0,893.0,837.0,876.0,855.0,840.0,912.0,934.0,968.0,913.0,849.0,818.0,830.0,870.0,819.0,821.0,775.0,744.0,816.0,840.0,885.0,930.0,938.0,1010.0,1061.0,1058.0,1038.0,1107.0,1093.0,1083.0,1121.0,1050.0,1076.0,1127.0,1148.0,1043.0,1079.0,1093.0,1173.0,1226.0,1197.0,1110.0,1121.0,1206.0,1266.0,1330.0,1364.0,1204.0,1284.0,1287.0,1217.0,1132.0,1078.0,1050.0,995.0,1053.0,1105.0,1160.0,1218.0,1197.0,1113.0,1162.0,1098.0,null,null,1057.0,1148.0,1141.0,1121.0,1106.0,1107.0,1121.0,null,null,null,null,null,1505.0,1385.0,1394.0,1499.0,1574.0,1653.0,1735.0,1822.0,1893.0,1983.0,1996.0,1945.0,1821.0,1919.0,1850.0,1881.0,1817.0,1942.0,2039.0,2141.0,2248.0,2361.0,2469.0,2583.0,2691.0,2825.0,2967.0,3115.0,3271.0,3434.0,3606.0,3424.0,3595.0,3775.0,3441.0,3457.0,3365.0,3151.0,3071.0,3393.0,3190.0,3339.0,3198.0,2973.0,2866.0,3233.0,3394.0,3020.0,2870.0,2815.0,2814.0,2593.0,2546.0,2521.0,2536.0,2378.0,2339.0,2276.0,2291.0,2134.0,2043.0,2011.0,1992.0,1936.0,1882.0,1842.0,1805.0,1790.0,1770.0,1733.0,1719.0,1791.0,1924.0,1941.0,2038.0,2140.0,2247.0,2149.0,null,null,null,null,null,null,null,null,null,null,1977.0,1930.0,1884.0,1854.0,1850.0,1842.0,1803.0,null,1764.0,1687.0,1808.0,1897.0,1992.0,1930.0,1763.0,1791.0,1958.0,1791.0,1957.0,2089.0,2098.0,1999.0,2034.0,2136.0,2313.0,2354.0,2245.0,2290.0,2402.0,2203.0,2291.0,2135.0,2029.0,2070.0,2176.0,2252.0,2367.0,null,null,null,2204.0,2204.0,2101.0,1973.0,null,null,null,null,2070.0,2173.0,2282.0,2396.0,2226.0,2178.0,2053.0,1973.0,1973.0,1922.0,1847.0,1793.0,1755.0,1604.0,1563.0,1727.0,1518.0,1445.0,1373.0,1526.0,1379.0,1462.0,1385.0,1422.0,1393.0,1328.0,1302.0,1297.0,1272.0,1247.0,1241.0,1238.0,1229.0,1312.0,1250.0,1256.0,1332.0,1383.0,1512.0,1427.0,1398.0,1370.0,1343.0,1316.0,null,null,1290.0,1328.0,1286.0,1282.0,1256.0,1228.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1195.0,1177.0,1163.0,1159.0,1150.0,1173.0,1283.0,1231.0,1183.0,1166.0,1179.0,1114.0,1104.0,1094.0,1100.0,1069.0,1025.0,1087.0,1013.0,964.0,983.0,974.0,900.0,877.0,886.0,921.0,988.0,982.0,954.0,945.0,1044.0,1095.0,1063.0,1071.0,1063.0,1071.0,1108.0,1108.0,1180.0,1136.0,1082.0,1101.0,1130.0,1112.0,1110.0,1091.0,1082.0,1167.0,1223.0,1204.0,1297.0,1338.0,1282.0,1332.0,1397.0,1363.0,1339.0,1348.0,1356.0,1279.0,1369.0,1350.0,1294.0,1257.0,1277.0,1297.0,1289.0,1250.0,1237.0,1210.0,1289.0,1357.0,1322.0,1328.0,1340.0,1277.0,1329.0,1299.0,1400.0,1470.0,1543.0,1496.0,1400.0,1332.0,1359.0,1451.0,1410.0,1409.0,1360.0,1352.0,1407.0,1358.0,1279.0,1267.0,1253.0,1257.0,1171.0,1159.0,1213.0,1170.0,1191.0,1192.0,1161.0,1137.0,1152.0,1206.0,1199.0,1177.0,1176.0,1120.0,1097.0,1099.0,1033.0,1048.0,1085.0,995.0,1043.0,1033.0,1023.0,986.0,957.0,1000.0,1005.0,952.0,954.0,979.0,1001.0,1038.0,1082.0,1013.0,1008.0,1031.0,1043.0,1061.0,1032.0,1001.0,1014.0,1018.0,null,null,1023.0,990.0,984.0,962.0,967.0,959.0,937.0,915.0,888.0,922.0,908.0,896.0,935.0,909.0,881.0,871.0,878.0,883.0,886.0,859.0,864.0,886.0,923.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,844.0,845.0,827.0,789.0,791.0,770.0,744.0,780.0,762.0,781.0,809.0,772.0,806.0,771.0,776.0,761.0,717.0,726.0,721.0,723.0,747.0,732.0,724.0,721.0,719.0,721.0,730.0,721.0,724.0,712.0,722.0,772.0,743.0,762.0,756.0,751.0,732.0,730.0,714.0,717.0,714.0,717.0,731.0,755.0,741.0,null,776.0,791.0,815.0,849.0,801.0,818.0,817.0,827.0,885.0,850.0,813.0,820.0,823.0,856.0,870.0,889.0,877.0,880.0,959.0,988.0,939.0,919.0,941.0,973.0,952.0,931.0,899.0,891.0,929.0,912.0,918.0,987.0,963.0,1009.0,1018.0,990.0,948.0,1023.0,1053.0,988.0,969.0,954.0,941.0,948.0,873.0,889.0,888.0,870.0,901.0,920.0,911.0,909.0,877.0,872.0,885.0,855.0,837.0,847.0,810.0,845.0,814.0,811.0,804.0,813.0,809.0,813.0,800.0,797.0,772.0,787.0,791.0,766.0,771.0,759.0,781.0,792.0,757.0,731.0,740.0,731.0,721.0,712.0,731.0,737.0,751.0,788.0,771.0,754.0,815.0,780.0,807.0,783.0,773.0,755.0,743.0,789.0,847.0,871.0,840.0,839.0,869.0,860.0,868.0,821.0,821.0,840.0,831.0,822.0,801.0,787.0,796.0,795.0,788.0,761.0,756.0,747.0,747.0,732.0,768.0,751.0,724.0,740.0,740.0,741.0,736.0,722.0,737.0,746.0,733.0,724.0,721.0,721.0,724.0,741.0,721.0,721.0,708.0,695.0,672.0,644.0,null,null,null,null,688.0,735.0,787.0,754.0,797.0,805.0,791.0,null,null,722.0,759.0,834.0,801.0,809.0,796.0,803.0,813.0,797.0,864.0,825.0,826.0,816.0,802.0,815.0,808.0,805.0,797.0,817.0,829.0,843.0,893.0,877.0,845.0,841.0,854.0,872.0,856.0,874.0,880.0,855.0,855.0,865.0,855.0,942.0,1009.0,1044.0,1094.0,1124.0,1069.0,null,1204.0,1233.0,1164.0,1219.0,1135.0,1189.0,1159.0,1243.0,1303.0,1323.0,1228.0,1292.0,1261.0,1214.0,1105.0,1174.0,1145.0,1124.0,1164.0,1116.0,1104.0,1061.0,1056.0,1154.0,1173.0,1204.0,1293.0,1243.0,1215.0,1194.0,1142.0,1125.0,1124.0,1154.0,1193.0,1143.0,1099.0,1134.0,1193.0,1241.0,1263.0,1243.0,1332.0,1346.0,1429.0,1450.0,1411.0,1472.0,1422.0,1481.0,1532.0,1572.0,1426.0,1592.0,1661.0,1741.0,1820.0,1744.0,1759.0,1770.0,1691.0,1694.0,1840.0,1800.0,1795.0,1989.0,2091.0,1922.0,1740.0,1618.0,1651.0,1492.0,1412.0,1572.0,1619.0,1751.0,1681.0,1681.0,1662.0,1691.0,1623.0,1542.0,1518.0,1630.0,1673.0,1629.0,1637.0,1640.0,1592.0,1452.0,1503.0,1448.0,1483.0,1487.0,1434.0,1395.0,1393.0,1403.0,1422.0,1478.0,1542.0,1512.0,1479.0,1454.0,1482.0,1500.0,1513.0,1520.0,1534.0,1477.0,1436.0,1394.0,1363.0,1342.0,1296.0,1227.0,1228.0,1313.0,1263.0,1184.0,1245.0,1293.0,1263.0,1293.0,1226.0,1204.0,1224.0,1243.0,1283.0,1257.0,1256.0,1223.0,1195.0,1123.0,1173.0,1129.0,1114.0,1119.0,1096.0,1083.0,1094.0,1040.0,1136.0,1223.0,1232.0,1186.0,1196.0,1239.0,1199.0,1203.0,1311.0,1293.0,1189.0,1253.0,1233.0,1223.0,1240.0,1323.0,1268.0,1253.0,1273.0,1273.0,1237.0,1258.0,1257.0,1223.0,1242.0,1254.0,1253.0,1190.0,1114.0,1109.0,1173.0,1150.0,1099.0,1118.0,1143.0,1084.0,1093.0,1119.0,1129.0,1107.0,1092.0,1074.0,1015.0,1054.0,1094.0,1049.0,1074.0,1134.0,1109.0,1126.0,1184.0,1155.0,1204.0,1233.0,1231.0,1221.0,1194.0,1178.0,1194.0,1165.0,1195.0,1223.0,1184.0,1185.0,1160.0,1268.0,1364.0,1317.0,1452.0,null,null,null,1386.0,1404.0,1514.0,1507.0,1398.0,null,null,null,null,null,1542.0,1348.0,1380.0,1374.0,1360.0,1364.0,1345.0,1337.0,1327.0,1316.0,1315.0,1316.0,1359.0,1371.0,1338.0,1413.0,1380.0,1392.0,1356.0,1295.0,1325.0,1256.0,1245.0,1248.0,1288.0,1286.0,1266.0,1255.0,1244.0,1256.0,1247.0,1296.0,1286.0,1285.0,1255.0,1247.0,1244.0,1227.0,1189.0,1217.0,1200.0,1182.0,1199.0,1157.0,1126.0,1142.0,1155.0,1293.0,1260.0,1207.0,1227.0,null,1210.0,1185.0,1205.0,1195.0,1224.0,1200.0,null,null,1268.0,1282.0,1320.0,1286.0,1224.0,1225.0,1222.0,1119.0,1184.0,1195.0,1160.0,1091.0,1101.0,1112.0,1112.0,1165.0,1255.0,1273.0,1306.0,1313.0,1360.0,1345.0,1295.0,1278.0,1257.0,1295.0,1256.0,1246.0,1231.0,1206.0,1191.0,1186.0,1155.0,1154.0,1176.0,1174.0,null,1135.0,1156.0,1106.0,1084.0,1084.0,1125.0,1147.0,1109.0,1106.0,1070.0,1041.0,1049.0,1083.0,1037.0,1012.0,991.0,972.0,953.0,991.0,981.0,969.0,1003.0,1062.0,1026.0,966.0,986.0,1038.0,1088.0,1143.0,1099.0,1093.0,1073.0,1030.0,1024.0,1036.0,1050.0,1007.0,997.0,1015.0,1019.0,996.0,1007.0,981.0,936.0,885.0,874.0,888.0,866.0,null,858.0,857.0,851.0,843.0,842.0,872.0,888.0,905.0,867.0,859.0,873.0,877.0,872.0,878.0,903.0,921.0,903.0,886.0,897.0,904.0,936.0,926.0,933.0,908.0,885.0,896.0,918.0,946.0,946.0,985.0,1021.0,978.0,977.0,973.0,970.0,969.0,968.0,966.0,965.0,964.0,961.0,939.0,916.0,897.0,870.0,850.0,832.0,805.0,781.0,780.0,753.0,774.0,797.0,821.0,825.0,780.0,829.0,796.0,771.0,768.0,778.0,828.0,854.0,879.0,862.0,867.0,null,null,915.0,939.0,915.0,944.0,976.0,1005.0,1035.0,1006.0,999.0,954.0,994.0,1023.0,null,null,981.0,1012.0,1044.0,1047.0,1095.0,1130.0,1101.0,1063.0,1033.0,1065.0,1089.0,1034.0,1065.0,1065.0,1029.0,1091.0,1052.0,1019.0,null,null,null,1045.0,1076.0,1108.0,1141.0,1130.0,1174.0,1223.0,1179.0,1140.0,1144.0,1110.0,1124.0,1164.0,1130.0,1088.0,1071.0,1050.0,1009.0,1030.0,1020.0,1050.0,null,1010.0,985.0,952.0,928.0,911.0,917.0,935.0,910.0,900.0,949.0,981.0,961.0,943.0,930.0,915.0,891.0,880.0,874.0,837.0,825.0,842.0,858.0,882.0,905.0,909.0,887.0,910.0,938.0,890.0,899.0,900.0,897.0,862.0,867.0,893.0,872.0,896.0,922.0,925.0,900.0,929.0,968.0,987.0,960.0,957.0,988.0,961.0,1015.0,1030.0,1045.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2020-07-05T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[81.4,360.8,457.6,594.0,1111.0,2104.3,1283.7,825.0000000000001,910.8000000000001,1283.7,1450.9,1307.9,1102.2,988.9000000000001,1183.6000000000001,1014.2,951.5000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-15T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[244.20000000000002,556.6,619.3000000000001,928.4000000000001,1106.6000000000001,3671.8,1472.9,1043.9,1351.9,1914.0000000000002,1512.5000000000002,1369.5,1065.9,1126.4,1289.2,946.0000000000001,1141.8000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.4,1.4,0.0,1.4,2.7,4.1,10.8,14.9,20.3,27.0,32.4,39.2,45.9,52.7,60.8,77.0,85.1,94.6,136.5,140.5,152.7,166.2,178.4,191.9,177.0,190.5,193.2,200.0,200.0,200.0,200.0,200.0,200.0,200.0,200.0,200.0,187.2,196.3,199.1,213.7,229.3,245.7,263.1,280.5,299.7,308.8,328.0,314.3,308.8,294.2,317.1,309.8,325.3,334.5,356.4,378.4,401.2,400.3,422.3,389.3,418.6,428.7,426.8,411.3,397.6,381.1,373.8,350.0,356.4,363.7,387.5,362.8,362.8,362.8,362.8,362.8,362.8,362.8,362.8,362.8,362.8,362.8,362.8,362.8,370.6,389.5,379.5,361.7,359.5,376.2,398.4,422.9,420.7,422.9,425.1,404.0,391.7,379.5,376.2,383.9,418.4,442.9,469.6,490.7,518.6,498.5,538.6,563.1,594.2,623.1,597.5,589.8,630.9,702.1,671.0,676.5,656.5,619.8,661.0,605.3,610.9,586.4,564.2,547.5,589.8,553.0,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,526.3,528.7,511.3,500.8,536.8,561.1,592.5,626.1,663.2,700.3,699.2,710.8,721.2,696.8,680.6,644.7,607.5,667.9,700.3,740.9,768.8,750.2,807.0,781.5,805.9,829.1,811.7,783.8,765.3,766.4,815.2,796.6,773.4,754.8,749.0,774.6,816.3,862.7,910.3,913.7,879.0,870.8,920.7,881.3,926.5,912.6,870.8,923.0,964.8,1000.7,963.6,932.3,884.8,848.8,879.0,879.0,879.0,879.0,879.0,879.0,879.0,879.0,879.0,879.0,879.0,879.0,927.4,898.3,947.8,937.1,918.7,976.8,956.5,914.8,951.6,997.2,948.7,959.4,925.5,1000.1,1036.9,1044.7,974.9,963.3,1015.6,1068.9,1127.1,1189.1,1110.6,1106.7,1120.3,1081.5,1043.7,995.3,944.9,909.0,875.1,875.1,875.1,875.1,875.1,875.1,875.1,875.1,875.1,875.1,875.1,875.1,875.1,875.1,875.1,875.1,875.1,875.1,875.1,875.1,875.1,875.1,875.1,875.1,875.1,910.8,880.7,845.0,852.1,843.0,837.4,814.9,845.5,889.9,939.3,991.3,1045.8,1103.4,1159.5,1216.6,1271.6,1339.9,1412.3,1487.7,1567.3,1650.3,1738.0,1645.2,1732.4,1660.5,1646.8,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1601.4,1659.7,1767.6,1823.0,1764.7,1821.6,1906.1,1891.5,1871.1,1858.0,1855.1,1776.4,1871.1,1859.5,1804.1,1734.1,1757.4,1777.8,1750.1,1707.8,1690.3,1662.6,1728.3,1812.8,1820.1,1823.0,1827.4,1769.1,1798.2,1779.3,1888.6,1941.1,2043.2,2081.1,2008.2,1939.7,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1852.2,1820.9,1860.0,1953.7,2003.1,2086.4,1995.3,2000.5,2050.0,2029.2,2143.7,2112.5,2039.6,2018.8,2044.8,2102.1,2151.5,2190.6,2169.7,2161.9,2302.5,2432.6,2364.9,2297.3,2354.5,2380.6,2354.5,2312.9,2240.0,2245.2,2294.7,2260.8,2273.8,2375.4,2445.6,2518.5,2526.3,2487.3,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2370.2,2397.0,2531.3,2507.4,2411.9,2411.9,2429.8,2462.6,2450.7,2495.5,2570.0,2435.8,2408.9,2462.6,2435.8,2656.6,2716.2,2910.1,3101.1,3244.3,3172.7,3429.2,3548.6,3342.7,3491.9,3312.9,3402.4,3312.9,3566.5,3566.5,3566.5,3566.5,3566.5,3566.5,3566.5,3566.5,3566.5,3566.5,3566.5,3566.5,3566.5,3566.5,3566.5,3566.5,3566.5,3566.5,3566.5,3770.7,3786.4,3707.8,3654.4,3478.5,3384.2,3418.8,3494.2,3604.2,3528.7,3399.9,3462.8,3626.1,3720.4,3833.5,3761.2,4047.1,4059.7,4223.1,4465.0,4355.0,4496.4,4364.5,4480.7,4741.5,4776.0,4399.0,4776.0,4914.3,5266.2,5536.3,5376.1,5354.1,5360.4,5178.2,5099.6,5526.9,5520.6,5492.4,5935.3,6161.6,5938.5,5740.6,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5366.7,5801.9,5582.2,5781.1,6170.7,6083.7,5793.6,5864.0,5549.0,5598.8,5598.8,5598.8,5598.8,5598.8,5598.8,5598.8,5598.8,5598.8,5598.8,5598.8,5598.8,5598.8,5598.8,5598.8,5598.8,5598.8,5598.8,5598.8,5598.8,5598.8,5598.8,5598.8,5598.8,5598.8,5598.8,5598.8,5598.8,5598.8,5598.8,5598.8,5598.8,5598.8,5598.8,5598.8,5598.8,5598.8,5598.8,5598.8,5598.8,5598.8,5598.8,5598.8,5598.8,5598.8,5598.8,5598.8,5598.8,5598.8,5598.8,5598.8,5598.8,5598.8,5598.8,5598.8,5598.8,5598.8,5598.8,5598.8,5598.8,5598.8,5598.8,5598.8,5598.8,5598.8,5598.8,5598.8,5598.8,5598.8,5598.8,5598.8,5598.8,5987.0,6106.8,6193.1,6312.9,6260.2,6044.5,6025.4,5867.2,5867.2,5867.2,5867.2,5867.2,5867.2,5867.2,5867.2,5867.2,5867.2,5867.2,5867.2,5867.2,5867.2,5867.2,5867.2,5867.2,5867.2,5867.2,5867.2,5867.2,5867.2,5867.2,5867.2,5867.2,5867.2,5867.2,5867.2,5867.2,5867.2,5867.2,5867.2,5867.2,5867.2,5867.2,5867.2,5867.2,5867.2,5867.2,5867.2,5867.2,5867.2,5867.2,5867.2,5867.2,5867.2,5867.2,5867.2,5867.2,5867.2,5867.2,5867.2,5867.2,5867.2,5867.2,5867.2,5867.2,5867.2,5867.2,5867.2,5867.2,5867.2,5867.2,5867.2,5867.2,5867.2,5867.2,5867.2,5867.2,5867.2,5867.2,5867.2,5867.2,5867.2,5867.2,5867.2,5867.2,5867.2,5867.2,5867.2,5867.2,5867.2,5867.2,5867.2,5867.2,5867.2,5867.2,5867.2,5867.2,5867.2,5867.2,5712.3,5724.3,5718.3,5694.5,5676.6,5670.7,5670.7,5670.7,5670.7,5670.7,5670.7,5670.7,5670.7,5670.7,5670.7,5670.7,5670.7,5670.7,5670.7,5670.7,5670.7,5670.7,5670.7,5670.7,5670.7,5670.7,5670.7,5670.7,5670.7,5670.7,5670.7,5670.7,5670.7,5670.7,5670.7,5670.7,5773.4,5805.5,5908.2,6030.1,6177.8,6357.5,6171.3,6396.0,6120.0,6190.6,6280.5,6325.4,6293.3,6415.3,6607.8,6768.3,6941.6,7044.3,6877.4,6723.4,6607.8,6736.2,6537.2,6684.9,6704.1,6530.8,6742.6,6633.5,6473.0,6473.0,6473.0,6473.0,6668.5,6870.1,7047.3,7163.3,7169.4,7059.5,7059.5,7059.5,7059.5,7059.5,7059.5,7059.5,7059.5,7059.5,7059.5,7059.5,7059.5,7059.5,7059.5,7059.5,7059.5,7059.5,7059.5,7059.5,7059.5,7059.5,7059.5,7059.5,7059.5,7059.5,7059.5,7059.5,7276.9,7005.1,6811.0,6811.0,6578.0,6578.0,6578.0,6578.0,6578.0,6578.0,6578.0,6578.0,6578.0,6578.0,6578.0,6578.0,6578.0,6578.0,6578.0,6578.0,6578.0,6578.0,6632.1,6817.4,7018.1,6809.6,7010.4,7157.1,7373.2,7242.0,7203.4,7388.7,7527.6,7728.4,7705.2,7913.6,7913.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-15T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[200.0,54.3,35.3,56.3,null,74.5,14.7,26.5,48.4,49.1,4.2,4.7,null,13.9,8.9,null,20.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-15T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,-0.4,null,null,null,null,null,null,null,-3.3,null,null,-6.7,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |