📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563015096184346}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,89.0878,91.1171,89.7776,90.6602,88.7025,84.9754,85.5577,87.0316,84.5095,81.1855,78.8427,82.189,82.8521,81.4857,79.9626,78.8427,76.1549,75.7606,78.0811,73.915,72.5711,null,null,72.5711,76.8492,80.097,84.1018,80.6346,78.4037,82.87,85.6429,null,null,null,89.8758,87.6396,94.8496,94.8722,91.213,89.3562,84.9336,84.4729,85.7423,83.4067,82.2186,null,null,null,null,null,81.3693,81.4551,81.8121,81.1796,81.1796,null,null,null,null,null,null,null,null,null,84.0256,80.6374,78.6046,77.3578,null,null,81.1932,82.6704,81.3286,82.3993,79.5668,78.4691,78.5774,78.7266,74.5388,75.1488,74.2678,72.0588,68.5079,68.5757,67.1934,70.7441,72.506,69.7684,69.3889,70.4595,68.6164,67.7625,69.7819,66.2853,64.4286,63.5613,61.6639,62.3416,65.0385,67.6678,68.9958,67.085,67.9117,65.9195,66.1498,66.4074,66.2718,63.6968,63.3715,62.1383,59.5769,61.2438,60.9864,63.873,62.3416,62.206,62.477,61.2574,61.7318,62.477,61.2574,62.3416,61.3929,64.7268,67.383,68.8468,66.5293,66.2584,69.9445,70.5002,70.5002,69.7956,69.5651,67.356,64.3744,70.473,70.2698,67.356,67.0308,66.5429,68.6571,68.63,67.6135,64.3068,62.4229,65.7432,66.7733,70.1478,null,null,null,74.4982,73.1701,69.931,74.1051,76.3955,73.9154,72.0994,73.4817,73.1835,71.1507,68.8468,70.3105,72.3705,69.4837,72.235,70.0665,70.5544,70.473,70.2427,70.7441,70.0665,70.202,66.1363,67.2883,67.5186,67.6135,67.5729,67.9117,68.5757,68.8468,68.3183,67.0037,66.4074,65.7026,65.4858,68.0336,67.5593,67.2883,65.8652,65.8247,66.1498,64.3744,62.4093,63.5613,62.9785,63.2902,60.3087,62.3416,64.5778,67.5322,67.2206,66.1363,64.6184,65.5942,65.4722,65.3774,64.1441,62.477,62.4907,62.6126,62.3416,59.7396,60.7559,60.6475,null,null,60.1054,59.631,58.2758,60.4713,58.2623,55.972,56.4327,54.7522,57.8286,58.0725,58.6824,60.3358,57.8692,56.4733,56.2159,59.3193,57.4627,57.1238,58.0048,59.0212,60.5797,63.5613,64.537,67.7356,68.4403,66.5971,70.0665,70.5408,72.777,74.5253,79.2416,80.1225,78.1844,78.3335,76.0296,76.3278,77.9269,79.9599,83.0093,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66.1042,67.606,70.9814,69.4659,68.4739,71.7668,74.977,75.3627,73.1721,70.4166,74.288,76.9746,80.8185,84.6763,85.558,87.9414,83.4225,86.798,83.3812,80.3225,79.0826,76.6026,73.0205,77.2226,80.1848,77.3879,78.5315,75.9414,75.5005,75.776,null,79.7026,83.1056,82.5269,80.791,81.0115,79.7715,79.5924,78.9449,77.3879,79.0551,81.1354,78.8484,81.0115,80.7221,83.8496,80.6257,83.5879,83.1056,81.6589,80.3225,83.8083,85.8611,85.0069,84.0838,83.7669,86.9082,89.5535,85.4341,83.2434,83.698,82.9402,82.6647,81.9345,78.5315,79.4132,84.5935,82.1136,81.287,80.7359,79.3581,79.2203,78.8071,78.1871,78.504,76.1893,75.9827,72.3454,74.5084,71.3672,71.6427,71.6427,71.5738,70.637,74.6187,76.4649,76.9885,75.6244,74.2191,72.4418,71.6427,72.9654,null,75.8725,74.1641,73.365,74.66,74.3845,75.5005,75.8036,77.3604,82.0034,85.0069,89.2504,93.6178,98.2884,103.1932,108.277,113.0716,118.7204,null,130.872,137.0581,143.9055,null,null,null,175.1804,178.3354,187.2494,196.6043,206.4276,216.2371,205.0086,215.2589,216.8158,221.817,232.9906,244.5085,255.9576,null,null,282.1761,325.4924,336.0459,352.8406,328.3168,314.126,323.9217,326.6497,342.9759,360.06,378.0533,396.777,416.6027,437.4204,446.8304,468.1993,453.2782,447.0783,430.6281,456.1715,447.7673,464.8513,475.1844,498.6612,523.502,547.8192,546.8271,571.6266,535.4608,566.9284,577.7024,576.5865,559.5162,544.2094,526.2988,518.0323,492.5302,498.7439,507.3272,532.6915,506.0597,494.156,471.1889,454.532,432.1436,414.3844,441.3194,431.9232,433.3147,454.973,null,443.6341,429.6637,427.1011,416.396,422.9541,440.4653,431.2343,414.8391,413.3237,427.7762,448.2219,469.9627,468.4335,469.8112,472.5116,453.6227,442.1185,431.2343,427.8175,435.3676,466.3944,487.7218,512.1079,530.928,556.0856,538.5056,574.4785,596.1229,623.8982,650.2408,626.8741,619.9855,656.9642,null,720.7813,693.0197,698.517,680.6614,647.5404,683.7889,634.1349,639.2739,617.6433,596.8255,null,null,null,582.6348,619.8752,587.14,563.2362,546.6756,519.3549,504.2548,501.3616,491.1525,463.6113,488.0939,510.0965,535.5985,null,null,null,null,null,null,551.872,539.3902,512.4338,486.8197,499.9658,499.4814,518.9238,496.0635,494.4998,489.864,508.8082,523.0752,540.6355,null,null,null,null,null,null,null,null,null,null,542.4483,527.5033,518.0935,549.5472,569.6815,596.7347,626.4033,657.7186,690.5977,689.1308,698.8174,708.0889,687.2904,672.9404,641.9295,609.8393,null,null,null,null,null,null,662.0084,690.5423,725.2203,749.2291,733.4123,781.8452,760.6731,781.6792,801.2184,786.4394,762.2091,745.7143,747.2641,788.8057,773.4041,752.7578,737.5637,732.0147,753.7541,790.5078,830.029,871.529,874.5873,844.116,837.4739,879.818,846.4408,885.6715,873.591,837.4046,882.5164,917.9278,949.2846,916.7654,890.7224,849.5544,818.6127,844.116,793.303,778.6902,774.9262,751.9828,792.9433,819.3461,848.3228,888.2454,930.2436,970.6366,1010.3654,1059.9884,1030.6519,1080.9529,1069.8409,1051.3535,1111.7839,1090.4319,1047.7141,1084.8967,1132.61,1082.7933,1093.1994,1058.6737,1134.8932,1173.7364,1181.7625,1109.0993,1097.3509,1150.9177,1206.394,1266.7138,1330.0363,1249.1949,1245.3895,1259.2551,1219.0143,1180.1296,1130.299,1078.6143,1041.5562,1006.7122,1053.7059,1105.197,1160.2444,1158.2379,1143.7219,1113.0985,1099.9524,1066.9073,null,null,1112.0053,1147.901,1102.7477,1093.1994,1076.8707,1101.9174,1151.9417,null,null,null,null,null,1429.7011,1385.5764,1458.1877,1499.5737,1574.5396,1653.2423,1735.8865,1822.677,1913.0762,1983.1536,1924.696,1854.2348,1868.2605,1850.4725,1839.7228,1795.4446,1855.3097,1942.8937,2040.0243,2142.0178,2249.1047,2361.5407,2471.4685,2583.6741,2691.5288,2826.1039,2967.3848,3115.7298,3271.497,3435.0706,3606.8088,3424.7305,3596.008,3455.239,3428.3649,3339.2965,3291.5374,3152.0226,3309.6071,3393.7613,3224.8897,3173.701,3071.042,2971.7359,3150.7684,3233.771,3108.6913,3021.133,2870.7917,2766.4947,2668.3659,2593.8351,2546.7927,2521.8125,2395.7347,2378.5353,2339.2735,2277.1049,2163.2611,2134.9794,2043.6842,2011.077,1992.4444,1936.3415,1882.363,1842.6405,1805.7335,1790.2489,1770.5924,1733.711,1820.3735,1848.7064,1924.4913,1941.7675,2038.847,2140.7893,2187.0383,null,null,null,null,null,null,null,null,null,null,null,1977.0622,1930.122,1884.8713,1854.9002,1850.1397,1842.4869,1803.1741,null,1764.3218,1814.3844,1808.3953,1897.7452,1881.1857,1834.3736,1763.298,1870.1545,1791.3494,1935.8808,1997.0001,2089.8053,2042.4301,2016.8358,2136.1055,2222.1538,2315.9315,2226.4536,2277.3608,2349.5625,2208.7935,2257.4228,2174.5483,2135.7472,2029.121,2136.6942,2214.8593,2301.5986,2285.5766,null,null,null,2204.2747,2109.696,2050.3856,1960.1385,2070.4291,null,null,null,2070.4291,2173.9275,2282.6034,2220.2686,2226.2662,2123.2805,2053.1538,1973.6461,1896.4452,1860.4591,1794.3822,1732.9188,1669.9175,1604.9427,1685.168,1574.8005,1518.4377,1445.1584,1518.1045,1401.9187,1484.1177,1383.5669,1373.8271,1371.2639,1347.6577,1328.8445,1302.8545,1289.1675,1272.7124,1247.2607,1241.5193,1238.3154,1307.1862,1242.1857,1255.924,1333.6887,1363.5746,1435.6749,1409.7106,1426.986,1398.4585,1370.495,1343.0954,1316.234,null,null,1329.7416,1284.1182,1286.6813,1261.8448,1251.618,1255.6677,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1194.4305,1176.7206,1162.9463,1159.0108,1151.1397,1225.9146,1218.0436,1210.1725,1179.6722,1166.8819,1144.2526,1113.7524,1103.9135,1095.0586,1068.4938,1033.0741,1079.3164,1018.316,989.7835,988.7995,964.2025,921.8956,894.3471,891.3953,902.218,945.5088,987.8156,955.3476,952.3959,1005.5255,1043.8969,1071.4455,1068.4938,1062.5905,1058.6551,1101.9459,1119.6556,1174.7529,1135.3977,1094.0747,1109.8169,1120.6395,1106.8651,1101.9459,1084.236,1058.6551,1116.704,1166.8819,1207.221,1281.0119,1318.3993,1279.0443,1317.4155,1375.4644,1365.6257,1351.8514,1342.9964,1341.0286,1286.9153,1351.8514,1343.9803,1305.609,1257.3989,1274.1248,1287.8991,1269.2053,1239.689,1227.8824,1209.1887,1253.4634,1311.5122,1316.4317,1318.3993,1322.3349,1281.9958,1301.6735,1288.8829,1363.6579,1400.0614,1469.9169,1495.4977,1446.3038,1399.0775,1339.0609,1421.7067,1405.9648,1416.7874,1373.4967,1352.8351,1387.271,1355.7869,1309.5445,1253.4634,1276.0925,1236.7374,1183.6077,1151.1397,1204.2693,1161.9624,1170.8174,1178.6885,1153.1075,1137.3653,1146.2203,1191.4788,1188.5272,1173.769,1160.9786,1129.4943,1102.9296,1107.849,1065.5422,null,1071.4455,1019.2998,1042.9129,1042.9129,1023.2353,988.7995,961.2509,991.7512,1008.4772,964.2025,930.7505,974.0413,1000.6062,1029.1388,1065.5422,1016.3482,1018.316,1026.187,1069.4777,1047.8324,1039.9613,997.6545,1008.4772,1010.4448,998.6383,null,null,1002.5738,988.7995,962.2348,959.2831,954.3638,940.5895,912.0569,879.5888,909.1052,898.2826,888.4438,923.8635,903.202,888.4438,864.8306,875.6533,871.7177,882.5405,853.0241,857.9435,883.5243,918.944,889.4276,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,845.9445,818.2734,797.5202,777.7551,764.9077,753.0487,779.7316,750.084,778.7432,800.4849,781.7081,804.438,782.6962,764.9077,759.9665,732.2955,717.4716,716.4834,725.3776,752.0604,733.2837,730.3189,715.4952,721.4246,716.4834,726.3659,722.4129,726.3659,716.4834,724.3895,756.0134,742.178,755.0253,757.9901,757.0017,732.2955,738.225,714.5068,716.4834,710.5538,712.5304,722.4129,750.084,738.225,753.0487,null,788.6259,808.3909,840.015,805.4262,807.4026,826.1795,818.2734,861.7566,849.8975,822.2264,814.3204,824.203,845.9445,864.7213,879.5451,871.639,868.6743,923.0282,972.4408,946.7463,921.0518,942.7933,952.6757,942.7933,926.9812,899.3102,901.2867,920.0635,907.2162,912.1575,950.6993,978.3704,1006.0415,1009.0063,994.1825,948.7229,1008.0179,1052.4894,980.3469,968.4878,946.7463,938.8403,953.6641,889.4277,880.5333,902.275,870.6509,901.2867,909.1927,907.2162,899.3102,875.592,865.7096,871.639,847.9211,837.0502,840.015,815.3087,834.0855,825.1911,820.2499,799.4966,807.4026,803.4496,802.4613,801.4732,789.6141,773.802,781.7081,788.6259,770.8374,756.0134,759.9665,776.7668,781.7081,758.9783,728.3425,730.3189,737.2367,724.3895,714.5068,726.3659,743.1662,751.0723,787.6376,763.9195,755.0253,794.5553,777.7551,795.5436,771.8255,774.7904,751.0723,747.1193,774.7904,811.3556,855.8271,830.1325,826.1795,852.8623,863.7331,869.6626,828.156,826.1795,838.0384,842.9798,825.1911,797.5202,788.6259,784.6729,798.5083,785.6611,765.896,756.0134,751.0723,755.0253,726.3659,751.0723,771.8255,729.3307,740.2014,737.2367,743.1662,731.3072,721.4246,738.225,750.084,736.2483,727.3541,716.4834,726.3659,725.3776,738.225,723.4011,722.4129,710.5538,700.6714,672.012,649.2822,653.2352,null,null,null,null,687.824,735.2602,768.8608,789.6141,797.5202,787.6376,764.9077,null,null,763.9131,810.663,801.7109,805.6896,792.7588,800.7162,810.663,794.7481,853.4342,830.5565,823.5938,816.631,802.7056,815.6364,814.6417,794.7481,793.7535,812.6523,827.5725,836.5246,882.2799,874.3224,841.498,841.498,848.4608,859.4022,855.4235,870.3437,895.2107,850.4501,840.5034,859.4022,850.4501,924.0563,943.9499,1008.604,1073.2581,1121.0026,1097.1304,1182.6728,null,1223.4545,1153.8271,1203.561,1143.8803,1173.7207,1143.8803,1229.4227,1277.1672,1339.832,1246.3322,1283.1352,1263.2417,1224.4493,1140.8962,1157.8058,1148.8537,1123.9867,1152.8324,1114.04,1105.0879,1060.3273,1038.4444,1128.9601,1159.7951,1166.7579,1232.4066,1237.3801,1211.5185,1194.6089,1138.9069,1109.0666,1120.008,1143.8803,1178.694,1154.8217,1114.04,1133.9335,1185.6568,1215.4972,1252.3002,1229.4227,1319.9384,1323.9171,1375.6404,1453.2253,1418.4116,1463.172,1421.3956,1458.1987,1540.757,1551.6985,1432.337,1551.6985,1596.459,1707.863,1794.4,1742.6768,1735.714,1737.7034,1680.012,1655.145,1791.416,1789.4267,1779.4799,1920.7242,1993.3358,1921.7189,1859.0541,1739.6927,1633.2621,1513.9007,1449.2466,1557.6666,1604.4165,1682.996,1684.9854,1685.9801,1670.0652,1678.0227,1635.2515,1541.7517,1494.0072,1569.6026,1652.161,1629.2834,1622.3207,1629.2834,1610.3845,1514.8954,1492.0177,1427.3637,1456.2094,1467.1508,1434.3264,1407.47,1382.6032,1402.4967,1415.4275,1441.2891,1531.8049,1503.9539,1448.2519,1452.2306,1469.1402,1490.0284,1509.9219,1519.8688,1533.7943,1486.0497,1435.3211,1402.4967,1362.7096,1331.8745,1317.949,1246.3322,1211.5185,1264.2364,1299.0501,1230.4173,1227.4332,1271.1992,1247.3269,1273.1885,1238.3748,1192.6195,1216.4918,1233.4014,1286.1193,1252.3002,1241.3588,1210.5237,1208.5344,1127.9654,1163.7738,1137.9122,1114.04,1121.9974,1077.2368,1091.1623,1092.157,1053.3646,1129.9547,1186.6515,1216.4918,1193.6142,1196.5982,1241.3588,1211.5185,1207.5397,1298.0555,1293.0821,1228.428,1239.3694,1227.4332,1233.4014,1232.4066,1308.0022,1270.2044,1255.2843,1266.2257,1273.1885,1244.3428,1243.3481,1251.3056,1216.4918,1230.4173,1257.2736,1250.3109,1213.5078,1141.8909,1121.0026,1171.7313,1135.9229,1101.1091,1113.0453,1140.8962,1121.9974,1093.1517,1100.1145,1132.9388,1114.04,1077.2368,1078.2315,1013.5774,1040.4338,1083.2049,1057.3432,1045.4071,1098.1251,1116.0293,1122.9921,1178.694,1143.8803,1177.6994,1227.4332,1231.412,1213.5078,1193.6142,1176.7046,1185.6568,1177.6994,1196.5982,1204.5557,1183.6674,1183.6674,1169.7419,1256.279,1319.9384,1318.9437,1424.3796,1370.667,null,null,null,1419.4062,1512.906,1492.0177,1422.3903,1439.2998,null,null,null,null,null,1362.6036,1374.5562,1361.6075,1367.5838,1345.6706,1347.6627,1336.7061,1326.7456,1324.7535,1317.7811,1313.7968,1353.6391,1370.572,1343.6785,1403.4418,1394.4773,1380.5325,1369.5759,1304.8323,1305.8284,1264.9901,1238.0966,1246.0651,1279.931,1316.785,1269.9704,1243.0769,1244.073,1255.0296,1246.0651,1298.856,1295.8679,1286.9034,1255.0296,1234.1124,1243.0769,1210.2071,1186.3018,1199.2505,1204.2308,1182.3176,1174.3491,1168.3728,1132.5148,1134.5069,1142.4753,1234.1124,1245.069,1211.2032,1222.1598,1238.0966,null,1185.3057,1205.2268,1195.2663,1204.2308,1190.286,1216.1834,null,null,1283.9152,1306.8245,1285.9073,1273.9546,1235.1085,1224.1519,1147.4556,1175.3452,1192.2781,1180.3254,1098.6489,1090.6805,1100.641,1111.5976,1111.5976,1189.2899,1269.9704,1294.8718,1312.8008,1337.7022,1326.7456,1281.9231,1277.9389,1245.069,1292.8797,1273.9546,1240.0888,1228.1361,1201.2426,1185.3057,1176.3412,1164.3886,1154.428,1162.3964,1172.357,1145.4635,null,1145.4635,1122.5542,1105.6213,1083.7081,1104.6252,1125.5424,1108.6095,1114.5858,1079.7239,1060.7988,1047.8501,1064.783,1043.8659,1029.9211,1010.9961,991.075,972.1499,986.0947,985.0986,972.1499,993.0671,1010.9961,1011.9921,975.1381,989.0828,1036.8935,1039.8817,1087.6923,1102.6331,1080.7199,1054.8225,1035.8974,1013.9842,1041.8738,1044.8619,1014.9803,996.0552,999.0434,1007.0118,1003.0276,1010.9961,987.0907,997.0513,944.2604,880.5128,878.5207,872.5444,865.572,null,857.6036,860.5917,849.6351,842.6627,856.6075,871.5483,888.4813,871.5483,866.568,867.5641,875.5325,866.568,869.5562,887.4852,903.4221,905.4142,898.4418,910.3945,897.4458,922.3471,914.3787,940.2761,916.3708,898.4418,902.426,930.3156,938.284,941.2722,979.1223,1002.0316,976.1341,978.1262,977.1302,973.146,970.1578,969.1617,968.1657,966.1736,965.1775,964.1815,961.1933,939.2801,912.3866,894.4576,869.5562,852.6233,827.7219,804.8126,791.8639,760.9862,752.0217,773.9349,796.8442,820.7495,796.8442,825.7298,806.8047,793.856,782.8994,786.8836,807.8008,829.714,853.6193,858.5996,862.5838,899.4379,null,null,915.3748,920.355,936.2919,955.217,978.1262,1006.0158,977.1302,1011.9921,969.1617,980.1183,994.0631,1001.0355,null,null,996.0552,1014.9803,1044.8619,1069.7633,1096.6568,1112.5937,1086.6963,1062.7909,1044.8619,1064.783,1033.9053,1056.8146,1059.8028,1032.9093,1065.7791,1048.8462,1023.9448,1010.0,null,null,null,1045.0,1076.0,1108.0,1141.0,1170.0,1189.0,1190.0,1172.0,1145.0,1110.0,1123.0,1134.0,1129.0,1113.0,1087.0,1060.0,1032.0,1015.0,1014.0,1037.0,1025.0,null,995.0,979.0,952.0,928.0,914.0,936.0,915.0,900.0,929.0,954.0,954.0,943.0,922.0,950.0,915.0,890.0,890.0,860.0,837.0,839.0,849.0,859.0,882.0,908.0,894.0,889.0,913.0,896.0,886.0,897.0,878.0,862.0,841.0,867.0,865.0,872.0,896.0,922.0,895.0,921.0,940.0,968.0,951.0,946.0,970.0,988.0,1014.0,1011.0,1038.0,1067.0,1029.0,1000.0,1032.0,1055.0,1086.0,1058.0,1042.0,1071.0,1103.0,1127.0,1160.0,1183.0,1218.0,1178.0,1152.0,1141.0,1111.0,1149.0,1149.0,1146.0,1156.0,1189.0,1198.0,1163.0,1173.0,1159.0,1125.0,1106.0,1062.0,1038.0,1018.0,993.0,991.0,990.0,963.0,944.0,926.0,920.0,906.0,878.0,872.0,864.0,864.0,850.0,886.0,876.0,869.0,843.0,821.0,798.0,775.0,759.0,735.0,739.0,764.0,732.0,734.0,751.0,739.0,723.0,702.0,697.0,690.0,700.0,709.0,704.0,696.0,699.0,677.0,679.0,681.0,673.0,687.0,706.0,727.0,732.0,752.0,768.0,757.0,747.0,770.0,745.0,740.0,718.0,697.0,694.0,707.0,691.0,673.0,693.0,704.0,725.0,716.0,698.0,723.0,744.0,751.0,777.0,794.0,815.0,838.0,863.0,887.0,913.0,940.0,968.0,997.0,1026.0,null,1041.0,null,null,null,null,null,1072.0,1051.0,1054.0,1023.0,994.0,975.0,946.0,931.0,921.0,901.0,935.0,951.0,979.0,1006.0,964.0,963.0,973.0,952.0,926.0,912.0,911.0,927.0,949.0,971.0,942.0,951.0,982.0,984.0,1006.0,1034.0],"high":[null,null,null,null,null,null,null,94.5217,91.1171,92.2728,91.6098,90.7094,89.146,86.812,87.9275,86.9061,84.0257,82.861,82.189,84.6125,83.5419,80.6346,79.4699,79.7386,78.0767,79.2861,79.5819,75.6621,null,null,73.4178,76.8492,80.097,84.1018,85.1143,82.8162,82.87,85.6429,null,null,null,89.8938,92.5637,94.8496,97.3522,94.8676,94.4113,89.8984,86.456,85.8236,86.8626,83.7997,null,null,null,null,null,83.5738,83.5738,83.4835,82.8962,81.3151,null,null,null,null,null,null,null,null,null,85.4487,86.6819,81.3151,78.6452,null,null,81.1932,84.0121,83.7546,83.3479,81.8843,80.3528,81.2744,79.9599,78.6995,78.1302,77.2087,73.5361,71.4489,70.3375,67.7625,70.7441,73.0345,73.8477,70.9474,70.473,71.5573,69.66,70.1478,68.8197,65.7297,65.9601,63.5613,63.7781,65.0385,67.6678,71.0423,70.473,69.7547,67.5999,68.413,69.1178,67.0714,66.3937,64.5778,63.3174,62.3416,62.8565,62.3416,63.873,65.1741,63.6426,63.2768,62.3416,62.7347,62.7481,63.5342,63.4122,62.8565,64.7268,67.383,70.324,70.3918,69.0636,69.9445,73.021,72.7499,71.0152,72.0858,67.7625,66.4074,71.7877,74.3085,70.2562,67.6948,68.1692,68.9687,68.9146,69.66,66.4208,66.1227,65.7432,68.2911,70.1478,null,null,null,78.4555,75.2165,73.1701,74.1051,76.3955,78.5911,75.8941,75.1623,75.7179,74.9183,72.0994,71.8283,72.4653,71.2727,72.235,74.5253,72.9124,72.2213,71.6657,73.1835,72.7229,71.6657,70.324,69.2534,70.053,67.7625,68.9687,70.2834,69.6329,71.1507,69.7141,69.2534,68.3047,67.5999,66.4074,68.7656,70.5408,68.9824,67.7625,67.6813,67.0579,67.085,65.4586,64.4558,65.0385,63.6832,63.1547,62.8702,64.5778,67.5322,70.473,67.7625,65.7297,66.4074,67.4915,67.085,65.5671,64.239,64.51,64.4964,63.4258,62.179,61.1896,62.1518,null,null,61.7859,61.542,59.7666,60.4713,61.3116,58.6824,58.2758,58.0048,57.9776,58.9535,59.2923,60.3358,62.179,59.3601,58.0725,59.3193,61.9621,58.7502,59.3871,59.631,61.7995,63.5613,64.537,67.7356,71.0287,70.0665,70.4052,70.5408,74.0645,77.1002,79.2687,82.5077,81.2879,81.3016,82.8194,77.2494,78.32,80.2173,83.0093,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66.1042,67.606,70.9814,73.5717,70.5406,71.7668,74.977,78.5865,75.776,75.0045,74.288,76.9746,80.8185,84.6763,86.798,89.4019,88.7957,88.3687,87.349,84.3181,83.4914,79.9092,76.4649,77.2226,80.1848,81.287,79.9092,79.9092,78.3938,77.7048,null,79.7026,83.1056,85.8336,84.7038,82.6647,82.3892,80.1848,81.2732,80.5981,80.2124,82.6923,82.4443,81.2457,81.2457,84.2492,84.3593,83.5879,86.0678,84.7313,81.8243,83.8083,85.8611,86.3708,85.0069,85.558,88.3272,91.5373,92.309,85.1447,85.4202,85.4065,84.5935,84.3181,82.6097,83.078,84.814,85.4202,83.2159,82.6647,82.3617,79.6199,79.9092,79.9092,80.8737,79.7577,78.3938,77.9667,75.0871,74.9356,74.66,72.9103,72.9792,72.0285,74.6187,77.2778,77.0159,78.3799,76.947,75.7622,73.3511,73.3098,null,75.8725,79.0551,76.4374,75.0871,75.0871,76.1893,77.7048,78.9449,82.0034,85.0069,89.2504,93.6178,98.2884,103.1932,108.277,113.0716,118.7204,null,130.872,137.0581,143.9055,null,null,null,175.1804,178.3354,187.2494,196.6043,206.4276,216.3474,205.0086,215.2589,216.8158,226.4463,232.9906,244.5085,255.9576,null,null,282.1761,325.4924,336.0459,352.8406,351.3251,342.8932,327.9034,326.6497,342.9759,360.06,378.0533,396.777,416.6027,437.4204,446.8304,468.1993,475.3222,460.8558,461.5447,464.5345,460.9936,466.2291,475.1844,498.6612,523.5157,547.8192,564.8757,571.6679,571.7643,566.9284,577.7024,605.7258,573.1283,578.3776,556.6092,535.943,523.378,509.7521,507.3272,532.6915,544.1819,505.6326,495.9884,466.9179,453.5539,438.1231,441.3194,462.082,433.3147,454.973,null,476.6999,446.61,451.7627,446.3896,428.4788,440.5755,440.6994,436.704,418.6969,427.7762,448.2219,469.9627,484.6495,481.7838,492.5302,482.1558,462.7847,451.9831,443.579,449.6686,466.3944,487.7218,512.1079,530.928,556.0856,564.8618,574.4785,596.1229,623.8982,650.2408,681.364,660.629,656.9642,null,720.7813,749.4935,740.5382,713.5206,695.5961,684.4915,695.7615,666.8288,661.3179,626.8741,null,null,null,606.208,619.9029,633.749,606.1942,546.6756,519.3549,509.9587,521.6558,511.8324,482.2109,488.0939,510.0965,535.5985,null,null,null,null,null,null,609.9638,539.3902,512.4338,486.8197,504.8368,499.4814,524.4451,525.8428,504.1033,504.0203,508.8082,534.2424,541.4244,null,null,null,null,null,null,null,null,null,null,577.0433,545.2159,542.1716,549.5472,569.6815,596.7347,626.4033,657.7186,690.5977,708.504,719.4221,728.0432,723.7119,704.2142,641.9295,609.8393,null,null,null,null,null,null,662.0084,695.1088,725.2203,749.2291,786.5363,804.7608,809.5212,799.8899,830.2504,830.2781,799.9729,788.612,766.6096,788.8057,805.6742,790.148,777.5554,747.2503,753.7541,790.5078,830.029,871.529,897.9181,899.4679,884.2323,918.2876,906.3869,892.5489,906.3869,857.954,882.5164,917.9278,959.4832,973.501,920.2249,849.5544,861.6764,861.289,870.4082,848.7933,831.8002,788.7642,792.9433,819.3461,848.3228,888.2454,930.2436,970.6366,1010.3654,1060.8187,1093.1994,1080.9529,1120.5018,1093.1994,1111.7839,1148.5513,1090.4319,1108.2137,1143.9848,1148.5513,1131.9458,1111.8116,1134.8932,1173.7364,1226.2654,1196.9704,1131.9458,1150.9177,1206.394,1266.7138,1330.0363,1365.8074,1314.607,1302.1251,1319.4502,1245.4171,1170.0002,1148.5513,1093.1994,1047.9355,1053.7059,1105.197,1160.2444,1218.2532,1203.9032,1177.6111,1165.8488,1098.7347,null,null,1112.0053,1147.901,1183.1463,1125.0683,1107.0374,1114.6483,1151.9417,null,null,null,null,null,1580.1959,1385.5764,1458.1877,1499.5737,1574.5396,1653.2423,1735.8865,1822.677,1913.0762,1983.1536,2060.3462,2009.1575,1990.4736,1955.8957,1909.3395,1881.1857,1855.3097,1942.8937,2040.0243,2142.0178,2249.1047,2361.5407,2471.4685,2583.6741,2691.5288,2826.1039,2967.3848,3115.7298,3271.497,3435.0706,3606.8088,3480.8333,3596.008,3775.8084,3736.7769,3633.7597,3394.3756,3152.0226,3309.6071,3393.7613,3282.5794,3355.2674,3324.4518,3119.9528,3150.7684,3233.771,3395.4506,3071.3235,2870.7917,3031.3963,2907.7244,2593.8351,2546.7927,2521.8125,2647.8904,2378.5353,2339.2735,2277.1049,2390.7694,2134.9794,2043.6842,2011.077,1992.4444,1936.3415,1882.363,1842.6405,1805.7335,1790.2489,1770.5924,1733.711,1820.3735,1848.7064,1924.4913,1941.7675,2038.847,2140.7893,2247.8249,null,null,null,null,null,null,null,null,null,null,null,1977.0622,1930.122,1884.8713,1854.9002,1850.1397,1842.4869,1803.1741,null,1764.3218,1841.54,1808.3953,1897.7452,1992.6235,1932.3744,1842.0263,1870.1545,1958.711,1935.8808,1997.0001,2089.8053,2161.4439,2076.3427,2136.1055,2222.1538,2315.9315,2402.031,2354.6814,2393.0729,2403.0547,2354.6814,2367.4786,2170.4019,2093.107,2136.6942,2214.8593,2301.5986,2367.4786,null,null,null,2204.2747,2288.8574,2188.8961,2029.9833,2070.4291,null,null,null,2070.4291,2173.9275,2282.6034,2396.7131,2283.7312,2268.3525,2053.1538,2023.3192,2070.993,1986.1028,1926.4336,1845.3881,1755.9868,1604.9427,1685.168,1727.5363,1545.0428,1473.7883,1518.1045,1526.3321,1488.8851,1489.167,1409.3774,1422.2698,1402.0213,1347.6577,1302.8545,1350.7591,1272.9687,1247.2607,1241.5193,1238.3154,1329.639,1332.8173,1294.3706,1333.6887,1383.5412,1435.6749,1512.4144,1426.986,1398.4585,1370.495,1343.0954,1316.234,null,null,1371.0076,1383.3106,1314.8755,1319.7454,1284.1182,1256.3853,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1194.4305,1176.7206,1162.9463,1159.0108,1199.3499,1225.9146,1282.9798,1249.5277,1206.2369,1218.0436,1179.6722,1113.7524,1103.9135,1131.4622,1125.5588,1081.2843,1091.123,1087.1875,1037.0096,1013.3966,1007.4933,987.8156,931.7345,926.815,917.9601,945.5088,987.8156,1000.6062,983.8801,1005.5255,1043.8969,1095.0586,1111.7845,1098.0103,1077.3488,1102.9296,1137.3653,1176.7206,1208.2048,1150.1559,1121.6233,1134.4138,1131.4622,1129.4943,1126.5427,1091.123,1116.704,1166.8819,1222.9629,1281.0119,1318.3993,1345.9481,1337.0931,1375.4644,1425.6422,1397.1098,1405.9648,1363.6579,1386.2871,1359.7224,1402.0293,1397.1098,1308.5607,1303.6411,1320.3671,1307.5766,1288.8829,1273.1409,1245.5922,1253.4634,1311.5122,1364.6417,1364.6417,1362.674,1340.0447,1323.3188,1329.2221,1363.6579,1400.0614,1469.9169,1542.724,1514.1915,1426.6262,1405.9648,1421.7067,1461.062,1439.4167,1463.0297,1397.1098,1394.1582,1425.6422,1357.7545,1327.2543,1297.7379,1275.1088,1256.4148,1199.3499,1204.2693,1235.7535,1199.3499,1204.2693,1191.4788,1180.6561,1159.0108,1191.4788,1206.2369,1199.3499,1184.5916,1176.7206,1119.6556,1143.2688,1119.6556,null,1071.4455,1087.1875,1042.9129,1058.6551,1044.8807,1023.2353,993.719,1004.5417,1032.0902,1028.1547,969.1219,980.9285,1012.4127,1032.0902,1065.5422,1082.2681,1050.784,1045.8645,1069.4777,1092.1069,1081.2843,1041.9291,1028.1547,1033.0741,1042.9129,null,null,1023.2353,1001.59,993.719,982.8964,980.9285,962.2348,939.6055,926.815,920.9119,926.815,908.1214,931.7345,936.654,909.1052,916.9763,885.4922,890.4116,905.1697,885.4922,870.734,890.4116,918.944,922.8795,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,859.7801,869.6626,827.1677,796.5319,810.3674,769.849,780.7198,786.6493,780.7198,800.4849,822.2264,814.3204,815.3087,786.6493,785.6611,761.9431,733.2837,740.2014,731.3072,752.0604,765.896,755.0253,740.2014,738.225,728.3425,734.2719,733.2837,735.2602,729.3307,730.3189,756.0134,774.7904,772.8138,770.8374,790.6023,757.9901,747.1193,731.3072,729.3307,723.4011,728.3425,731.3072,755.0253,759.9665,759.9665,null,788.6259,826.1795,848.9092,848.9092,817.2853,841.9915,835.0738,861.7566,884.4863,849.8975,835.0738,836.062,858.7918,884.4863,912.1575,893.3806,889.4277,923.0282,972.4408,988.2529,959.5936,952.6757,968.4878,986.2764,951.6876,932.9108,922.0399,934.8872,935.8755,920.0635,950.6993,997.1472,1008.0179,1032.7243,1032.7243,1004.065,1008.0179,1052.4894,1052.4894,998.1355,983.3118,972.4408,957.6171,947.7346,914.1339,906.2279,894.369,921.0518,940.8169,928.9578,925.9929,909.1927,893.3806,900.2984,884.4863,858.7918,861.7566,847.9211,861.7566,850.8858,830.1325,820.2499,814.3204,825.1911,816.2969,821.2382,814.3204,796.5319,797.5202,816.2969,800.4849,781.7081,770.8374,785.6611,800.4849,796.5319,760.9547,747.1193,746.131,751.0723,721.4246,733.2837,744.1544,756.0134,787.6376,795.5436,770.8374,794.5553,815.3087,812.3439,809.3792,796.5319,772.8138,759.9665,786.6493,811.3556,855.8271,878.5569,843.9681,874.6039,875.592,892.3924,868.6743,840.015,861.7566,845.9445,850.8858,834.0855,826.1795,800.4849,810.3674,804.438,787.6376,771.8255,767.8725,769.849,751.0723,756.0134,780.7198,760.9547,747.1193,751.0723,746.131,751.0723,736.2483,738.225,751.0723,749.0957,740.2014,726.3659,726.3659,733.2837,740.2014,741.1897,728.3425,729.3307,719.4481,696.7183,684.8593,657.1882,null,null,null,null,687.824,735.2602,786.6493,807.4026,830.1325,815.3087,792.5789,null,null,815.6364,810.663,833.5406,811.6577,811.6577,816.631,810.663,812.6523,853.4342,864.3756,843.4873,848.4608,823.5938,825.5831,842.4927,815.6364,810.663,824.5885,843.4873,860.3969,893.2213,905.1575,878.3012,850.4501,857.4129,880.2905,878.3012,889.2426,918.0883,880.2905,885.2639,868.3543,904.1628,925.0511,943.9499,1008.604,1073.2581,1121.0026,1162.7792,1182.6728,null,1223.4545,1241.3588,1253.2949,1223.4545,1189.6355,1191.6249,1229.4227,1277.1672,1339.832,1356.7415,1315.9597,1316.9543,1270.2044,1213.5078,1190.6302,1191.6249,1162.7792,1172.7259,1169.7419,1156.8111,1105.0879,1086.1889,1128.9601,1192.6195,1178.694,1232.4066,1314.965,1288.1087,1248.3215,1229.4227,1166.7579,1159.7951,1184.6621,1199.5823,1236.3853,1175.71,1137.9122,1188.6408,1241.3588,1278.1619,1271.1992,1319.9384,1326.9012,1375.6404,1460.1881,1480.0816,1480.0816,1505.9432,1485.0551,1562.64,1577.5601,1580.5442,1561.6453,1596.459,1707.863,1795.3947,1866.0169,1819.267,1774.5064,1810.3149,1727.7565,1791.416,1860.0488,1845.1286,1920.7242,2009.2506,2090.8142,1926.6923,1739.6927,1681.0066,1690.9535,1511.9113,1558.6612,1604.4165,1682.996,1782.4639,1727.7565,1740.6873,1788.432,1709.8523,1645.1982,1546.7251,1569.6026,1652.161,1690.9535,1685.9801,1678.0227,1656.1398,1591.4857,1561.6453,1570.5974,1472.1242,1527.8262,1525.8368,1451.236,1439.2998,1422.3903,1469.1402,1479.0869,1537.773,1561.6453,1521.8581,1479.0869,1512.906,1528.8209,1526.8315,1589.4963,1569.6026,1556.6718,1492.0177,1441.2891,1442.2839,1364.6989,1377.6297,1335.8533,1238.3748,1264.2364,1347.7893,1281.1459,1265.231,1305.0182,1324.9118,1291.0927,1293.0821,1252.3002,1242.3535,1250.3109,1299.0501,1287.114,1286.1193,1256.279,1239.3694,1203.561,1170.7366,1193.6142,1148.8537,1133.9335,1128.9601,1109.0666,1127.9654,1099.1197,1129.9547,1186.6515,1260.2577,1280.1513,1253.2949,1243.3481,1263.2417,1237.3801,1298.0555,1350.7734,1293.0821,1270.2044,1259.263,1258.2684,1248.3215,1308.0022,1322.9225,1281.1459,1272.1938,1278.1619,1287.114,1271.1992,1272.1938,1272.1938,1248.3215,1281.1459,1287.114,1269.2098,1201.5716,1167.7525,1175.71,1192.6195,1149.8483,1123.9867,1141.8909,1168.7473,1107.0772,1121.0026,1158.8004,1150.843,1114.04,1104.0931,1074.2527,1050.3805,1099.1197,1097.1304,1049.3859,1098.1251,1143.8803,1146.8643,1193.6142,1191.6249,1222.4599,1239.3694,1277.1672,1248.3215,1223.4545,1202.5663,1223.4545,1193.6142,1222.4599,1241.3588,1241.3588,1201.5716,1211.5185,1256.279,1319.9384,1380.6138,1424.3796,1452.2306,null,null,null,1462.1774,1512.906,1540.757,1506.938,1472.1242,null,null,null,null,null,1541.8935,1411.4103,1409.4181,1424.359,1394.4773,1416.3905,1381.5286,1369.5759,1342.6824,1352.643,1344.6746,1391.4892,1394.4773,1385.5128,1418.3826,1480.1381,1410.4142,1419.3787,1391.4892,1318.7771,1337.7022,1292.8797,1262.998,1285.9073,1344.6746,1300.8481,1284.9112,1273.9546,1278.9349,1283.9152,1312.8008,1341.6864,1316.785,1299.8521,1270.9665,1250.0493,1244.073,1230.1282,1214.1913,1234.1124,1215.1874,1207.2189,1199.2505,1179.3294,1150.4438,1180.3254,1234.1124,1294.8718,1267.9783,1279.931,1254.0335,null,1215.1874,1238.0966,1233.1164,1243.0769,1233.1164,1242.0809,null,null,1294.8718,1323.7574,1334.714,1295.8679,1250.0493,1252.0414,1234.1124,1184.3097,1205.2268,1195.2663,1160.4043,1090.6805,1100.641,1111.5976,1111.5976,1189.2899,1269.9704,1328.7377,1350.6509,1391.4892,1399.4576,1362.6036,1334.714,1289.8915,1321.7653,1324.7535,1284.9112,1272.9586,1252.0414,1215.1874,1221.1637,1187.2978,1187.2978,1185.3057,1218.1755,1174.3491,null,1150.4438,1156.4201,1118.57,1100.641,1104.6252,1125.5424,1147.4556,1122.5542,1112.5937,1075.7396,1068.7673,1064.783,1082.712,1052.8304,1028.925,991.075,988.0868,991.075,991.075,1001.0355,993.0671,1010.9961,1070.7594,1025.9369,1005.0197,1041.8738,1045.858,1087.6923,1145.4635,1108.6095,1094.6647,1072.7515,1049.8422,1053.8264,1056.8146,1049.8422,1017.9684,1030.9172,1028.925,1018.9645,1015.9763,1018.9645,1011.9921,946.2525,916.3708,889.4773,888.4813,869.5562,null,873.5404,871.5483,856.6075,842.6627,856.6075,871.5483,888.4813,905.4142,876.5286,876.5286,875.5325,885.4931,879.5168,887.4852,903.4221,921.3511,905.4142,923.3432,920.355,925.3353,936.2919,942.2682,951.2327,921.3511,924.3393,930.3156,952.2288,965.1775,979.1223,1002.0316,1020.9566,978.1262,977.1302,973.146,970.1578,969.1617,968.1657,966.1736,965.1775,964.1815,961.1933,953.2249,948.2446,909.3984,869.5562,869.5562,851.6272,804.8126,802.8205,801.8245,766.9625,773.9349,796.8442,820.7495,824.7337,825.7298,839.6746,797.8402,784.8915,795.8481,807.8008,829.714,853.6193,878.5207,891.4694,899.4379,null,null,915.3748,939.2801,949.2406,955.217,978.1262,1006.0158,1034.9014,1022.9487,1022.9487,993.0671,994.0631,1022.9487,null,null,1006.0158,1014.9803,1044.8619,1069.7633,1096.6568,1129.5266,1124.5464,1090.6805,1054.8225,1064.783,1088.6884,1063.787,1074.7436,1071.7554,1065.7791,1090.6805,1051.8343,1043.8659,null,null,null,1045.0,1076.0,1108.0,1141.0,1172.0,1189.0,1223.0,1190.0,1166.0,1158.0,1140.0,1134.0,1168.0,1154.0,1105.0,1109.0,1066.0,1040.0,1035.0,1037.0,1050.0,null,1040.0,995.0,952.0,928.0,950.0,938.0,953.0,926.0,929.0,954.0,981.0,966.0,964.0,955.0,915.0,927.0,904.0,885.0,849.0,862.0,861.0,859.0,882.0,908.0,928.0,896.0,913.0,939.0,909.0,907.0,910.0,900.0,875.0,867.0,893.0,884.0,896.0,922.0,925.0,923.0,940.0,968.0,987.0,977.0,978.0,988.0,1015.0,1039.0,1049.0,1067.0,1029.0,1016.0,1032.0,1055.0,1086.0,1094.0,1060.0,1071.0,1103.0,1134.0,1160.0,1183.0,1218.0,1213.0,1152.0,1194.0,1150.0,1149.0,1160.0,1150.0,1156.0,1189.0,1198.0,1233.0,1173.0,1159.0,1125.0,1117.0,1123.0,1038.0,1018.0,993.0,991.0,1036.0,1005.0,944.0,926.0,947.0,914.0,907.0,893.0,889.0,882.0,877.0,886.0,908.0,876.0,869.0,845.0,809.0,775.0,768.0,759.0,758.0,764.0,773.0,750.0,753.0,771.0,741.0,726.0,697.0,704.0,700.0,721.0,734.0,715.0,705.0,702.0,680.0,691.0,678.0,687.0,706.0,727.0,747.0,752.0,768.0,780.0,767.0,770.0,784.0,749.0,725.0,697.0,694.0,718.0,704.0,683.0,693.0,704.0,725.0,738.0,715.0,723.0,744.0,761.0,777.0,798.0,815.0,838.0,863.0,887.0,913.0,940.0,968.0,997.0,1026.0,null,1041.0,null,null,null,null,null,1072.0,1104.0,1060.0,1054.0,1041.0,995.0,975.0,977.0,948.0,942.0,935.0,951.0,979.0,1006.0,1015.0,995.0,1003.0,973.0,939.0,929.0,942.0,937.0,949.0,971.0,996.0,970.0,982.0,992.0,1006.0,1034.0],"low":[null,null,null,null,null,null,null,87.3542,87.4033,88.2949,88.7428,88.7025,84.9754,81.5305,84.6708,84.29,81.1855,77.5749,77.9154,80.6346,79.7835,78.668,77.9468,75.7114,74.9812,75.2141,73.4804,71.6752,null,null,72.5667,73.1938,80.097,76.4998,80.2404,77.4988,78.4619,81.5753,null,null,null,85.8597,87.6396,86.7361,94.4339,91.1994,87.9784,84.5858,81.8707,80.8724,82.2186,80.2941,null,null,null,null,null,81.3693,80.3213,81.1299,80.6375,79.9147,null,null,null,null,null,null,null,null,null,82.6704,80.1089,78.6046,77.1139,null,null,76.0433,81.3422,81.1795,81.4506,79.5262,77.3035,77.2494,75.8941,74.5388,74.6338,74.1594,71.0287,68.4809,67.1662,66.4752,65.3502,67.0985,69.7684,69.1178,66.0957,68.0608,67.7625,66.0008,66.1363,63.2768,63.0192,60.9186,60.3494,61.2574,67.6678,67.9252,66.9494,65.3231,65.8788,65.2959,65.7297,64.4693,63.4529,63.236,61.8131,59.333,59.3735,59.7666,59.9021,61.935,60.9864,60.4713,61.0405,60.5797,60.7289,60.9864,61.149,61.298,61.2032,67.3424,65.7162,66.5293,65.3231,65.7703,69.2262,69.1178,69.4567,69.2805,66.7056,64.3744,66.8817,69.1178,66.3667,65.0521,65.0521,66.2853,66.5971,66.4074,64.3068,62.3416,65.0521,64.781,70.1478,null,null,null,72.3975,71.2591,69.931,70.202,73.1835,73.9154,72.0994,70.5273,70.7577,71.0694,68.7113,67.9252,68.9958,68.5486,67.7625,69.7956,69.9445,70.0258,69.7956,70.202,69.5651,69.1178,66.0415,66.9494,66.8003,66.6784,66.5429,67.3696,67.9794,68.3318,68.0336,66.8546,66.4074,64.1306,64.3744,66.4074,64.9165,66.4074,65.7297,64.632,65.3231,63.7104,62.0841,63.1547,61.6639,61.2709,59.7666,59.631,62.8159,67.5322,65.3502,65.3367,63.6968,63.1547,62.8024,65.1063,64.1441,61.8943,62.3416,62.0704,61.6639,59.7396,59.6175,59.631,null,null,59.631,58.967,56.9341,57.6253,57.5847,55.9176,55.9313,54.2236,55.5654,55.7415,56.9341,56.9206,57.5982,56.4733,55.6466,56.243,57.056,56.9206,57.4627,57.6118,58.2081,59.6988,63.5613,65.784,68.0336,66.5971,63.7104,70.4595,71.9775,72.9124,73.7256,80.1225,77.5069,77.9269,75.2707,73.6851,74.5388,77.5339,83.0093,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59.8217,67.606,68.9011,68.9561,67.9229,67.0962,73.7784,74.9907,73.1721,69.893,70.2788,76.9746,79.303,82.6647,85.4341,80.8874,83.4225,82.6647,83.3812,80.3225,76.9609,75.3764,73.0205,73.0205,77.4293,75.2938,75.3627,75.9414,74.1226,73.0205,null,74.5636,77.9804,81.6589,80.7359,80.3225,77.0022,77.319,77.1538,76.4649,76.079,78.5453,78.8484,78.5315,78.8621,79.3581,79.9092,80.4603,82.651,81.5211,78.5315,80.1159,84.0838,82.8025,82.6785,83.3536,83.1469,85.1447,85.4202,83.2434,81.287,82.7198,81.4523,79.9092,78.5315,78.132,79.9092,80.9838,79.9231,80.3777,78.1871,77.1675,77.1538,77.2915,76.5337,75.9138,74.9907,72.3454,72.3316,70.3339,71.0917,71.2294,71.5049,70.5406,71.6427,74.2191,72.4694,75.2249,73.9574,72.2214,71.0917,71.6014,null,75.8725,73.8058,72.8828,73.1032,73.7231,74.5773,75.0871,75.8036,77.3604,85.0069,86.5224,93.6178,98.2884,98.5363,104.6811,113.0716,118.7204,null,124.6446,137.0581,131.189,null,null,null,166.845,178.3354,187.2494,196.6043,196.6732,199.8006,205.0086,194.7582,197.1555,208.0671,224.7103,235.1811,255.9576,null,null,268.743,309.9928,336.0459,319.2512,328.3168,313.1341,303.9583,326.6497,329.1985,360.06,364.2758,396.777,416.6027,399.5462,431.2343,454.4218,447.9739,441.3883,427.1287,428.5202,440.8786,429.6913,464.3002,482.2247,509.8898,508.3881,523.6811,537.3208,535.4608,520.8015,552.655,576.5865,559.5162,532.3195,519.8096,500.5763,492.5302,470.4725,507.3272,532.6915,506.0597,494.156,471.1889,454.532,432.1436,414.3844,399.6151,427.4042,433.3147,411.6566,null,438.1231,429.6637,414.7152,416.396,403.6795,422.6924,422.8438,413.3237,398.6782,414.0125,434.0036,433.9898,467.0557,465.0167,454.9316,453.6227,438.1231,428.6304,414.6876,427.3904,436.7453,487.7218,487.7357,516.6821,556.0856,529.068,530.432,575.9114,600.697,634.8651,616.4721,607.4067,626.8741,null,686.4616,680.6201,683.3617,677.8783,646.5759,622.741,634.1349,625.772,617.6433,596.8255,null,null,null,580.0309,592.4305,587.14,563.2362,546.6756,519.3549,493.3982,482.9549,486.1788,463.5837,453.3058,510.0965,523.4331,null,null,null,null,null,null,551.872,539.3902,512.4338,486.8197,462.4787,498.8588,501.2527,493.1852,480.4543,467.322,508.8082,515.9625,512.0186,null,null,null,null,null,null,null,null,null,null,527.2266,517.2356,516.8481,509.2372,560.5069,580.1292,626.4033,657.7186,667.2253,664.2225,660.2095,691.9122,687.2904,659.7528,641.9295,609.8393,null,null,null,null,null,null,662.0084,664.2225,665.883,736.1937,718.5088,740.3313,745.908,748.9385,771.8127,784.6128,762.2091,733.8413,733.5507,761.0883,762.6242,746.1847,726.4933,710.9256,736.1799,790.5078,830.029,802.6021,831.6619,838.3041,837.1971,865.8694,846.4132,831.8002,866.9487,837.4046,840.5182,885.6299,917.4573,913.3059,890.7224,849.5544,818.6127,798.4508,793.303,778.6902,773.8054,751.9828,740.096,774.94,819.3738,857.954,841.6529,906.3869,1003.4464,1037.8476,1007.5148,1011.5555,1065.5235,1051.3535,1065.5235,1079.3615,1047.7141,1051.6855,1093.2133,1082.7933,1043.3828,1044.7666,1056.003,1141.7016,1114.8282,1106.9683,1071.2109,1107.0374,1206.394,1266.7138,1238.4982,1249.1949,1203.8894,1244.0333,1219.0143,1180.1296,1130.299,1078.6143,1041.5562,995.5449,1010.1717,1095.9671,1160.2444,1107.0374,1143.7219,1113.0985,1074.3798,1048.6135,null,null,1057.2208,1147.901,1090.5149,1066.2155,1066.2155,1065.5235,1088.4531,null,null,null,null,null,1429.7011,1385.5764,1394.8927,1499.5737,1574.5396,1653.2423,1735.8865,1767.5467,1823.5984,1940.0527,1881.4928,1854.2348,1821.8835,1841.2585,1839.7228,1754.6984,1749.2979,1942.8937,2040.0243,2142.0178,2249.1047,2279.0244,2355.1933,2408.4296,2691.5288,2826.1039,2967.3848,3115.7298,3271.497,3435.0706,3435.5313,3424.7305,3596.008,3416.2076,3428.3649,3287.7239,3291.5374,3152.0226,3020.1348,3173.701,3190.3885,3035.7474,3071.042,2971.7359,2866.5686,3233.771,3072.0913,3021.133,2870.7917,2766.4947,2668.3659,2593.8351,2546.7927,2521.8125,2395.7347,2378.5353,2339.2735,2277.1049,2163.2611,2134.9794,2043.6842,2011.077,1992.4444,1936.3415,1882.363,1842.6405,1805.7335,1790.2489,1770.5924,1733.711,1647.0485,1771.6418,1924.4913,1941.7675,2038.847,2140.7893,2033.7537,null,null,null,null,null,null,null,null,null,null,null,1977.0622,1930.122,1884.8713,1854.9002,1850.1397,1842.4869,1803.1741,null,1764.3218,1687.8715,1742.9761,1897.7452,1845.0976,1834.3736,1763.298,1740.4167,1772.1793,1759.2286,1940.0527,1999.6876,1996.3603,1996.3603,1953.3618,2116.9097,2231.8285,2190.903,2167.8425,2226.9656,2199.0677,2203.6747,2174.5483,2135.7472,2029.121,2006.5981,2047.7538,2201.1152,2229.525,null,null,null,2204.2747,2101.7503,2050.3856,1960.1385,1883.886,null,null,null,2070.4291,2173.9275,2282.6034,2217.0903,2226.2662,2123.2805,2053.1538,1973.6461,1881.3229,1860.4591,1794.3822,1732.6368,1669.9175,1604.9427,1563.4972,1574.8005,1518.4377,1445.1584,1373.5451,1401.9187,1378.9533,1382.029,1338.9175,1340.5066,1347.6577,1328.8445,1302.8545,1289.1675,1272.7124,1247.2607,1241.5193,1238.3154,1229.3189,1242.1857,1249.875,1256.1803,1296.9337,1363.5746,1398.2791,1426.986,1398.4585,1370.495,1343.0954,1316.234,null,null,1289.9108,1282.0421,1286.0918,1261.8448,1251.618,1227.7298,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1194.4305,1176.7206,1162.9463,1159.0108,1150.1559,1131.4622,1183.6077,1210.1725,1179.6722,1152.1238,1144.2526,1113.7524,1103.9135,1077.3488,1068.4938,1028.1547,1025.2031,1018.316,983.8801,939.6055,941.5733,921.8956,894.3471,876.6371,881.5567,906.1536,954.3638,939.6055,944.525,944.525,1014.3803,1052.7517,1042.9129,1053.7355,1025.2031,1053.7355,1095.0586,1107.849,1103.9135,1094.0747,1049.8,1100.9619,1098.0103,1083.2519,1074.3971,1053.7355,1063.5745,1145.2365,1199.3499,1187.5433,1280.0281,1252.4793,1239.689,1310.5283,1338.077,1342.0125,1316.4317,1323.3188,1278.0602,1251.4955,1339.0609,1292.8185,1257.3989,1229.8501,1268.2215,1265.2698,1216.0759,1200.3338,1175.7367,1210.1725,1269.2053,1309.5445,1293.8024,1303.6411,1265.2698,1249.5277,1280.0281,1264.286,1378.4161,1469.9169,1478.7719,1446.3038,1399.0775,1332.1737,1352.8351,1377.4322,1357.7545,1361.69,1345.9481,1351.8514,1348.8996,1309.5445,1251.4955,1262.3183,1233.7857,1183.6077,1131.4622,1151.1397,1136.3816,1113.7524,1167.8657,1141.301,1131.4622,1118.6717,1152.1238,1138.3493,1157.043,1151.1397,1121.6233,1082.2681,1097.0264,1065.5422,null,1047.8324,1017.3321,993.719,1033.0741,1013.3966,974.0413,936.654,954.3638,976.0091,957.3154,930.7505,952.3959,965.1864,985.8479,1037.9936,1010.4448,1001.59,1002.5738,1023.2353,1008.4772,1025.2031,995.6867,984.864,1008.4772,989.7835,null,null,985.8479,977.9768,945.5088,939.6055,949.4443,934.6861,901.2342,873.6856,887.4598,894.3471,880.5726,886.4761,895.331,866.7985,848.1047,855.9758,857.9435,875.6533,846.1369,840.2337,854.0079,885.4922,881.5567,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,814.3204,810.3674,797.5202,760.9547,756.0134,741.1897,736.2483,736.2483,741.1897,775.7786,768.8608,762.9313,778.7432,761.9431,758.9783,732.2955,713.5186,711.5422,701.6595,720.4365,731.3072,728.3425,706.6008,719.4481,705.6125,717.4716,712.5304,717.4716,708.5774,711.5422,722.4129,740.2014,743.1662,745.1427,756.0134,732.2955,730.3189,709.5656,712.5304,708.5774,710.5538,716.4834,731.3072,736.2483,733.2837,null,773.802,790.6023,815.3087,798.5083,785.6611,799.4966,810.3674,818.2734,845.9445,822.2264,795.5436,795.5436,806.4144,840.015,858.7918,849.8975,862.7448,859.7801,932.9108,938.8403,909.1927,909.1927,933.899,939.8285,925.9929,879.5451,874.6039,891.4041,899.3102,870.6509,912.1575,963.5466,943.7815,993.1942,987.2648,944.7699,932.9108,1013.9476,980.3469,936.8639,933.899,909.1927,930.9342,889.4277,872.6274,876.5804,869.6626,863.7331,901.2867,898.322,890.416,865.7096,860.7683,861.7566,841.9915,833.0972,836.062,801.4732,810.3674,820.2499,809.3792,792.5789,789.6141,799.4966,797.5202,790.6023,788.6259,763.9195,765.896,786.6493,766.8844,752.0604,752.0604,756.0134,776.7668,746.131,720.4365,726.3659,732.2955,721.4246,704.6244,711.5422,721.4246,735.2602,746.131,752.0604,743.1662,754.037,773.802,762.9313,769.849,765.896,748.1074,742.178,742.178,788.6259,828.156,826.1795,816.2969,824.203,831.1207,849.8975,825.1911,821.2382,821.2382,825.1911,823.2147,785.6611,781.7081,771.8255,773.802,780.7198,751.0723,752.0604,747.1193,747.1193,718.4598,722.4129,751.0723,725.3776,724.3895,727.3541,727.3541,728.3425,714.5068,716.4834,732.2955,731.3072,719.4481,708.5774,715.4952,721.4246,721.4246,721.4246,719.4481,707.5891,691.7771,654.2235,639.3997,630.5054,null,null,null,null,687.824,735.2602,753.0487,740.2014,776.7668,773.802,760.9547,null,null,722.1366,758.9397,799.7215,779.828,786.7907,795.7428,786.7907,789.7748,784.8014,827.5725,816.631,816.631,797.7322,801.7109,806.6843,790.7694,786.7907,789.7748,813.647,820.6098,835.53,871.3384,841.498,829.5619,836.5246,841.498,850.4501,852.4395,874.3224,845.4767,829.5619,839.5087,845.4767,847.4661,930.0244,979.7583,984.7317,1069.2794,1042.4231,1036.455,null,1203.561,1144.875,1156.8111,1124.9814,1069.2794,1104.0931,1108.0718,1198.5876,1223.4545,1227.4332,1184.6621,1234.396,1205.5503,1140.8962,1084.1996,1123.9867,1094.1463,1069.2794,1113.0453,1093.1517,1059.3326,1037.4497,1056.3486,1143.8803,1125.9761,1199.5823,1228.428,1198.5876,1188.6408,1127.9654,1105.0879,1103.0984,1117.0239,1145.8696,1151.8378,1098.1251,1099.1197,1128.9601,1191.6249,1223.4545,1203.561,1235.3907,1239.3694,1335.8533,1375.6404,1404.4861,1367.6829,1394.5392,1377.6297,1462.1774,1493.0124,1425.3743,1422.3903,1581.5388,1597.4537,1693.9375,1710.847,1694.9322,1656.1398,1670.0652,1631.2728,1675.0386,1772.5171,1745.6608,1793.4054,1928.6816,1890.8839,1859.0541,1739.6927,1618.342,1513.9007,1449.2466,1412.4435,1457.204,1605.4111,1661.1131,1614.3632,1658.1291,1642.2142,1624.31,1537.773,1454.2199,1501.9646,1601.4324,1564.6293,1591.4857,1611.3792,1596.459,1514.8954,1452.2306,1407.47,1397.5233,1458.1987,1431.3424,1367.6829,1375.6404,1367.6829,1402.4967,1399.5127,1447.2573,1492.0177,1442.2839,1412.4435,1447.2573,1447.2573,1482.071,1502.9592,1519.8688,1480.0816,1403.4914,1393.5446,1340.8266,1283.1352,1308.0022,1246.3322,1171.7313,1228.428,1270.2044,1230.4173,1183.6674,1245.3374,1241.3588,1221.4652,1232.4066,1178.694,1172.7259,1204.5557,1243.3481,1232.4066,1232.4066,1203.561,1199.5823,1126.9708,1094.1463,1133.9335,1094.1463,1097.1304,1070.2741,1054.3592,1083.2049,1037.4497,1040.4338,1135.9229,1194.6089,1186.6515,1182.6728,1182.6728,1194.6089,1198.5876,1202.5663,1292.0873,1228.428,1188.6408,1223.4545,1223.4545,1213.5078,1240.3641,1269.2098,1244.3428,1239.3694,1245.3374,1237.3801,1233.4014,1243.3481,1213.5078,1204.5557,1213.5078,1243.3481,1193.6142,1131.9441,1105.0879,1109.0666,1131.9441,1089.173,1078.2315,1100.1145,1112.0505,1074.2527,1086.1889,1090.1676,1098.1251,1067.2901,1075.2475,1013.5774,1011.5881,1051.3752,1045.4071,1009.5987,1064.306,1102.1038,1098.1251,1123.9867,1137.9122,1138.9069,1174.7153,1217.4865,1192.6195,1173.7207,1164.7686,1167.7525,1169.7419,1164.7686,1193.6142,1173.7207,1174.7153,1157.8058,1159.7951,1268.2151,1287.114,1291.0927,1342.816,null,null,null,1349.7787,1403.4914,1467.1508,1414.4328,1397.5233,null,null,null,null,null,1347.6627,1310.8087,1335.7101,1364.5957,1326.7456,1316.785,1328.7377,1314.7929,1297.86,1312.8008,1312.8008,1315.789,1358.6193,1341.6864,1337.7022,1392.4852,1353.6391,1359.6154,1284.9112,1265.9862,1251.0454,1210.2071,1229.1321,1235.1085,1283.9152,1265.9862,1238.0966,1223.1558,1231.1243,1238.0966,1247.0611,1292.8797,1271.9625,1245.069,1221.1637,1218.1755,1201.2426,1174.3491,1171.3609,1192.2781,1176.3412,1170.3649,1161.4004,1129.5266,1105.6213,1137.4951,1153.432,1236.1045,1201.2426,1205.2268,1215.1874,null,1170.3649,1183.3136,1191.2821,1192.2781,1175.3452,1199.2505,null,null,1245.069,1260.0099,1280.927,1258.0178,1199.2505,1219.1716,1146.4596,1118.57,1175.3452,1172.357,1098.6489,1090.6805,1100.641,1089.6844,1107.6134,1164.3886,1219.1716,1241.0848,1278.9349,1312.8008,1320.7692,1271.9625,1274.9507,1225.1479,1257.0217,1270.9665,1235.1085,1219.1716,1193.2742,1178.3333,1159.4083,1132.5148,1135.503,1137.4951,1162.3964,1110.6016,null,1115.5819,1122.5542,1105.6213,1083.7081,1083.7081,1120.5621,1104.6252,1098.6489,1079.7239,1060.7988,1040.8777,1048.8462,1042.8698,1029.9211,1010.9961,991.075,972.1499,953.2249,976.1341,970.1578,969.1617,1003.0276,1004.0237,972.1499,957.2091,986.0947,1008.0079,1087.6923,1071.7554,1075.7396,1035.8974,1014.9803,1000.0394,1008.0079,1025.9369,1010.9961,986.0947,992.071,1001.0355,992.071,986.0947,977.1302,977.1302,936.2919,880.5128,873.5404,872.5444,865.572,null,857.6036,855.6114,849.6351,842.6627,841.6667,871.5483,881.5089,871.5483,866.568,849.6351,852.6233,860.5917,860.5917,863.5799,903.4221,892.4655,892.4655,885.4931,893.4615,899.4379,902.426,913.3826,908.4024,898.4418,884.497,896.4497,918.3629,937.288,946.2525,985.0986,972.1499,978.1262,977.1302,973.146,970.1578,969.1617,968.1657,966.1736,965.1775,964.1815,961.1933,939.2801,912.3866,894.4576,869.5562,849.6351,827.7219,804.8126,780.9073,760.9862,752.0217,773.9349,796.8442,805.8087,796.8442,779.9112,800.8284,793.856,770.9467,767.9586,777.9191,808.7968,853.6193,854.6154,851.6272,855.6114,null,null,915.3748,915.3748,908.4024,918.3629,956.213,986.0947,976.1341,979.1223,969.1617,954.2209,994.0631,993.0671,null,null,977.1302,1005.0197,1006.0158,1038.8856,1080.7199,1095.6607,1086.6963,1062.7909,1032.9093,1048.8462,1032.9093,1012.9882,1040.8777,1028.925,1027.929,1031.9132,1020.9566,1000.0394,null,null,null,1045.0,1076.0,1102.0,1119.0,1104.0,1171.0,1179.0,1172.0,1140.0,1110.0,1088.0,1124.0,1118.0,1113.0,1087.0,1056.0,1032.0,1004.0,994.0,1020.0,1010.0,null,995.0,979.0,952.0,928.0,901.0,916.0,899.0,900.0,900.0,949.0,952.0,943.0,920.0,920.0,915.0,888.0,874.0,860.0,836.0,812.0,815.0,842.0,865.0,873.0,886.0,887.0,900.0,892.0,886.0,870.0,875.0,862.0,841.0,867.0,845.0,860.0,896.0,911.0,895.0,882.0,929.0,968.0,940.0,939.0,924.0,969.0,961.0,997.0,1001.0,1030.0,1029.0,999.0,1002.0,1055.0,1086.0,1054.0,1036.0,1065.0,1080.0,1100.0,1109.0,1180.0,1184.0,1178.0,1152.0,1126.0,1111.0,1083.0,1127.0,1116.0,1130.0,1121.0,1189.0,1163.0,1173.0,1159.0,1125.0,1092.0,1062.0,1038.0,1018.0,993.0,991.0,990.0,963.0,944.0,926.0,920.0,897.0,872.0,861.0,846.0,850.0,847.0,851.0,875.0,869.0,843.0,821.0,798.0,775.0,754.0,733.0,730.0,730.0,731.0,720.0,731.0,729.0,721.0,702.0,683.0,664.0,690.0,703.0,700.0,695.0,686.0,677.0,659.0,667.0,666.0,667.0,695.0,720.0,718.0,715.0,756.0,745.0,738.0,736.0,744.0,740.0,718.0,697.0,694.0,685.0,691.0,673.0,653.0,704.0,725.0,704.0,698.0,702.0,725.0,736.0,744.0,765.0,800.0,838.0,841.0,885.0,901.0,940.0,968.0,980.0,968.0,null,1041.0,null,null,null,null,null,1072.0,1044.0,1054.0,1023.0,994.0,975.0,946.0,921.0,921.0,901.0,898.0,951.0,957.0,966.0,964.0,960.0,961.0,952.0,926.0,900.0,901.0,908.0,926.0,962.0,942.0,940.0,953.0,963.0,990.0,1000.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,91.8965,89.0922,88.1471,90.4406,90.6691,89.146,86.812,86.0057,86.9061,83.8062,78.3948,78.3948,82.4354,80.1911,80.6346,78.8472,79.7386,78.0767,76.1549,79.5819,73.915,null,null,73.4178,73.1938,80.097,83.7704,85.1098,82.8162,80.0701,82.74,null,null,null,89.8938,90.3501,88.0914,94.845,94.8676,94.4113,89.8532,84.9336,82.5348,85.8326,81.0892,null,null,null,null,null,83.5738,80.3213,81.9927,81.7668,80.6826,null,null,null,null,null,null,null,null,null,83.89,86.6819,79.5396,78.6046,null,null,81.1524,84.0121,83.6056,81.9927,81.41,79.2822,81.2744,78.6046,77.2494,78.1302,74.5388,73.5361,70.473,67.8981,67.7625,66.4208,67.0985,72.899,70.473,70.473,71.4896,69.66,66.448,68.8197,65.7297,63.358,63.4258,63.7781,61.7318,67.6678,71.0423,70.473,67.7625,66.1227,66.6784,67.7625,64.4829,66.2718,64.5642,62.6126,62.3416,59.3871,62.0704,61.7181,65.1741,63.629,61.3658,61.9757,60.5797,62.7347,62.4636,61.149,62.6939,61.2032,67.3424,69.6329,70.3918,69.0636,65.7703,70.473,69.7956,69.4567,69.5379,67.7625,66.4074,67.7356,74.3085,70.2562,66.4074,67.112,68.9687,67.7625,69.0772,66.4074,62.3416,65.4586,67.7625,70.1478,null,null,null,74.8776,74.5388,73.1701,70.202,73.3462,75.081,75.8941,71.8283,70.7577,74.9183,70.473,70.473,70.3105,68.5486,67.7625,72.7634,72.9124,71.8148,71.6657,70.202,71.8555,69.5921,69.1178,68.2369,68.8468,66.692,66.6784,68.63,69.1178,69.3618,68.5893,69.2534,67.7625,66.4345,64.5236,66.4208,70.5408,67.7625,66.6784,67.6271,65.5671,65.5942,65.0521,63.4258,63.6968,62.4364,61.6639,61.0541,62.8159,67.5322,70.473,65.8652,65.2553,63.1547,65.0115,67.085,64.7539,64.239,62.3416,64.4964,63.4258,61.5555,59.997,62.1518,null,null,59.7666,59.631,59.4277,57.6253,60.9864,55.9854,55.972,56.514,55.5654,55.7415,59.2923,57.1238,62.179,59.3601,56.514,56.243,59.3601,58.7502,57.8557,58.0182,58.2758,61.6639,64.537,67.7356,70.202,70.0665,64.1034,70.4595,74.051,73.1701,73.7256,82.5077,81.2879,80.3664,79.5533,74.566,76.6395,78.6046,81.3557,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62.963,67.606,70.9814,73.5717,70.5406,67.3717,74.6738,78.5865,75.776,75.0045,70.2788,76.9746,80.5981,84.6763,86.798,85.1447,88.7268,84.3181,87.349,81.5626,83.4914,79.9092,74.9631,74.3982,78.256,81.287,75.8862,79.8955,76.0516,75.5005,null,75.7622,77.9804,82.6647,83.7669,80.7359,79.9092,77.319,79.7715,78.256,76.079,79.7715,81.9758,81.2457,81.2457,79.3581,82.7336,82.4719,82.651,84.7313,81.0803,80.1159,85.0483,86.2469,84.4833,85.3652,83.1469,86.3984,90.2423,85.1447,81.3146,85.4065,83.7669,84.3181,81.287,78.5315,80.8185,85.4202,82.1136,81.287,80.3363,79.2342,79.7577,79.2203,78.5315,79.7577,75.8036,75.6382,74.3845,74.6738,71.2294,71.6427,72.9792,71.381,71.6427,75.776,77.0159,75.776,76.947,75.7622,71.9183,71.7116,null,75.8725,79.0551,75.4866,73.1032,74.3982,75.4453,75.776,75.8036,78.5315,85.0069,89.2504,93.6178,98.2884,103.1932,106.7752,113.0716,118.7204,null,124.6446,137.0581,143.9055,null,null,null,166.845,178.3354,187.2494,196.6043,206.4276,216.3474,205.0086,194.7582,216.8158,219.7504,224.7103,240.9263,255.9576,null,null,268.743,309.9928,336.0459,352.8406,351.3251,314.8149,317.7081,326.6497,342.9759,360.06,378.0533,396.777,416.6027,407.8126,440.8786,466.7251,473.9444,442.9451,446.9957,428.5202,454.6561,447.7673,464.8513,498.6612,523.5157,533.959,564.8757,544.2094,571.7643,537.3345,564.8481,578.2398,573.1283,532.3195,550.9605,514.1746,523.378,475.3222,507.3272,532.6915,544.1819,494.156,509.7659,454.532,436.7591,420.2261,399.6151,462.082,433.3147,425.4203,null,454.973,446.61,435.3676,446.3896,417.443,430.3939,433.9485,435.6431,407.1238,421.5901,448.2219,448.2219,480.6679,468.4335,476.6862,472.5116,446.3896,451.9831,427.1011,435.3676,439.4871,487.7218,493.2328,523.5296,556.0856,558.3037,530.432,584.1641,618.6215,650.1581,681.364,625.4965,626.8741,null,686.4616,743.2936,683.3617,682.2596,675.9219,647.5404,673.7176,625.772,642.1672,606.3321,null,null,null,580.0309,592.4305,626.8741,567.9066,546.6756,519.3549,493.3982,509.7659,511.8324,473.9307,453.3058,510.0965,535.5985,null,null,null,null,null,null,580.9179,539.3902,512.4338,486.8197,462.4787,499.4814,502.3183,525.8428,498.153,498.1669,508.8082,534.2424,525.8428,null,null,null,null,null,null,null,null,null,null,550.6128,545.2159,527.2266,529.5791,567.2045,596.7347,626.4033,657.7186,690.5977,691.8984,689.1308,712.6277,723.7119,680.828,641.9295,609.8393,null,null,null,null,null,null,662.0084,675.279,690.5146,749.2291,784.6128,747.2503,785.7199,768.0072,802.3115,819.1662,795.6831,766.6234,766.6096,771.4667,805.6742,790.148,747.3886,747.2503,747.2364,790.5078,830.029,867.6406,871.7782,870.0069,880.7867,874.5596,893.227,837.2109,875.9572,855.1864,840.5182,911.9221,934.049,968.6578,913.3059,849.5544,818.6127,830.2643,870.4082,819.6643,821.2834,774.9262,744.4827,816.4401,839.9647,885.4916,930.2436,938.2142,1010.3654,1060.8187,1057.9126,1037.8614,1107.0236,1093.1994,1083.5129,1120.8754,1050.3018,1076.5662,1127.7944,1148.5513,1043.3828,1079.3754,1093.1994,1173.7364,1226.2654,1196.9704,1110.4969,1120.8754,1206.394,1266.7138,1330.0363,1364.4236,1203.9032,1284.025,1286.9587,1217.7412,1132.6377,1078.6143,1050.3018,995.5449,1053.0694,1105.197,1160.2444,1218.2532,1196.9843,1113.0985,1162.3893,1098.7347,null,null,1057.2208,1147.901,1141.6324,1120.8754,1106.3455,1107.0374,1120.8754,null,null,null,null,null,1504.9486,1385.5764,1394.8927,1499.5737,1574.5396,1653.2423,1735.8865,1822.677,1893.9828,1983.1536,1996.3603,1945.3507,1821.8835,1919.5772,1850.4725,1881.1857,1817.1997,1942.8937,2040.0243,2142.0178,2249.1047,2361.5407,2469.856,2583.6741,2691.5288,2826.1039,2967.3848,3115.7298,3271.497,3435.0706,3606.8088,3424.7305,3596.008,3775.8084,3442.4418,3457.7984,3365.6587,3152.0226,3071.5795,3393.7613,3190.4653,3340.0644,3199.2953,2974.0649,2866.5686,3233.771,3395.4506,3021.133,2870.7917,2815.3799,2814.6377,2593.8351,2546.7927,2521.8125,2536.4014,2378.5353,2339.2735,2277.1049,2291.4633,2134.9794,2043.6842,2011.077,1992.4444,1936.3415,1882.363,1842.6405,1805.7335,1790.2489,1770.5924,1733.711,1719.9411,1791.6054,1924.4913,1941.7675,2038.847,2140.7893,2247.8249,null,null,null,null,null,null,null,null,null,null,null,1977.0622,1930.122,1884.8713,1854.9002,1850.1397,1842.4869,1803.1741,null,1764.3218,1687.8715,1808.3953,1897.7452,1992.6235,1930.8387,1763.298,1791.6054,1958.711,1791.6054,1957.9688,2089.8053,2098.7377,1999.1757,2034.7519,2136.6174,2313.7304,2354.6814,2245.3935,2290.721,2403.0547,2203.6747,2291.6936,2135.7472,2029.121,2070.5839,2176.8006,2252.3039,2367.4786,null,null,null,2204.2747,2204.2747,2101.7503,1973.5948,1922.3326,null,null,null,2070.4291,2173.9275,2282.6034,2396.7131,2226.2662,2178.6436,2053.1538,1973.6461,1973.6461,1922.3326,1848.0024,1793.9208,1755.7305,1604.9427,1563.4972,1727.5363,1518.4377,1445.1584,1373.5451,1526.3321,1378.9533,1462.2544,1385.1047,1422.2698,1393.8193,1328.8445,1302.8545,1296.9337,1272.7124,1247.2607,1241.5193,1238.3154,1229.3189,1312.3124,1249.875,1256.1803,1332.561,1383.8232,1512.4144,1426.986,1398.4585,1370.495,1343.0954,1316.234,null,null,1289.9108,1328.1524,1286.0918,1282.0677,1256.1803,1228.4987,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1194.4305,1176.7206,1162.9463,1159.0108,1150.1559,1172.7851,1282.9798,1230.834,1182.624,1165.8979,1178.6885,1113.7524,1103.9135,1094.0747,1099.9779,1068.4938,1025.2031,1087.1875,1013.3966,964.2025,982.8964,974.0413,900.2503,876.6371,885.4922,920.9119,987.8156,981.9123,954.3638,944.525,1043.8969,1095.0586,1062.5905,1070.4616,1062.5905,1070.4616,1107.849,1107.849,1179.6722,1135.3977,1082.2681,1100.9619,1129.4943,1111.7845,1109.8169,1091.123,1082.2681,1166.8819,1222.9629,1204.2693,1296.754,1338.077,1281.9958,1332.1737,1397.1098,1362.674,1339.0609,1347.9159,1355.7869,1279.0443,1368.5772,1349.8835,1293.8024,1256.4148,1277.0764,1296.754,1288.8829,1249.5277,1236.7374,1210.1725,1288.8829,1356.7707,1322.3349,1328.2382,1340.0447,1277.0764,1329.2221,1298.7217,1400.0614,1469.9169,1542.724,1495.4977,1400.0614,1332.1737,1358.7386,1451.2232,1409.9003,1408.9163,1359.7224,1351.8514,1406.9486,1357.7545,1279.0443,1267.2376,1252.4793,1256.4148,1170.8174,1159.0108,1213.1242,1169.8335,1190.495,1191.4788,1160.9786,1137.3653,1152.1238,1206.2369,1199.3499,1176.7206,1175.7367,1119.6556,1097.0264,1098.9941,null,1047.8324,1085.2198,994.7027,1042.9129,1033.0741,1023.2353,985.8479,957.3154,999.6222,1004.5417,952.3959,954.3638,978.9609,1000.6062,1037.9936,1082.2681,1013.3966,1007.4933,1031.1064,1042.9129,1060.6227,1032.0902,1000.6062,1014.3803,1018.316,null,null,1023.2353,989.7835,983.8801,962.2348,967.1542,959.2831,936.654,915.0086,887.4598,921.8956,908.1214,896.3148,934.6861,909.1052,880.5726,870.734,877.6212,882.5405,885.4922,858.9273,863.8467,885.4922,922.8795,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,843.9681,844.9562,827.1677,788.6259,790.6023,769.849,744.1544,779.7316,761.9431,780.7198,809.3792,771.8255,806.4144,770.8374,775.7786,760.9547,716.4834,726.3659,721.4246,723.4011,747.1193,732.2955,724.3895,721.4246,719.4481,721.4246,730.3189,721.4246,724.3895,711.5422,722.4129,771.8255,743.1662,761.9431,756.0134,751.0723,732.2955,730.3189,713.5186,716.4834,713.5186,716.4834,731.3072,755.0253,741.1897,null,775.7786,790.6023,815.3087,848.9092,800.4849,818.2734,817.2853,827.1677,884.4863,849.8975,813.3323,820.2499,823.2147,855.8271,869.6626,889.4277,876.5804,879.5451,958.6054,988.2529,938.8403,919.0753,940.8169,973.4291,951.6876,930.9342,899.3102,891.4041,928.9578,912.1575,918.0869,987.2648,962.5584,1009.0063,1017.9006,990.2294,947.7346,1022.8418,1052.4894,988.2529,968.4878,953.6641,940.8169,947.7346,872.6274,889.4277,887.4511,869.6626,901.2867,920.0635,911.1692,909.1927,876.5804,871.639,884.4863,854.8388,837.0502,846.9328,810.3674,844.9562,814.3204,811.3556,804.438,813.3323,809.3792,813.3323,799.4966,796.5319,771.8255,786.6493,790.6023,765.896,770.8374,758.9783,780.7198,791.5905,757.0017,731.3072,740.2014,731.3072,721.4246,711.5422,731.3072,737.2367,751.0723,787.6376,770.8374,754.037,815.3087,779.7316,807.4026,782.6962,772.8138,755.0253,743.1662,788.6259,846.9328,870.6509,840.015,839.0268,868.6743,859.7801,867.686,821.2382,821.2382,840.015,831.1207,822.2264,800.4849,786.6493,795.5436,794.5553,787.6376,760.9547,756.0134,747.1193,747.1193,732.2955,767.8725,751.0723,724.3895,740.2014,740.2014,741.1897,736.2483,722.4129,737.2367,746.131,733.2837,724.3895,721.4246,721.4246,724.3895,741.1897,721.4246,721.4246,707.5891,694.7418,672.012,644.3409,null,null,null,null,687.824,735.2602,786.6493,754.037,796.5319,805.4262,790.6023,null,null,722.1366,758.9397,833.5406,800.7162,808.6736,795.7428,802.7056,812.6523,796.7374,864.3756,824.5885,825.5831,815.6364,801.7109,814.6417,807.6789,804.6949,796.7374,816.631,828.5672,842.4927,893.2213,877.3064,845.4767,840.5034,854.4288,872.333,856.4182,874.3224,880.2905,855.4235,855.4235,865.3703,855.4235,941.9605,1008.604,1044.4124,1094.1463,1123.9867,1069.2794,null,1203.561,1233.4014,1163.7738,1218.4812,1134.9282,1188.6408,1158.8004,1243.3481,1303.0288,1322.9225,1228.428,1292.0873,1261.2523,1213.5078,1105.0879,1173.7207,1144.875,1123.9867,1163.7738,1116.0293,1104.0931,1061.3219,1056.3486,1153.8271,1172.7259,1203.561,1293.0821,1243.3481,1214.5024,1193.6142,1141.8909,1124.9814,1123.9867,1153.8271,1192.6195,1142.8857,1099.1197,1133.9335,1192.6195,1241.3588,1263.2417,1243.3481,1331.8745,1345.8,1429.3531,1450.2412,1411.4488,1472.1242,1422.3903,1481.0763,1531.8049,1571.5921,1426.369,1591.4857,1661.1131,1740.6873,1820.2617,1743.6714,1758.5916,1769.533,1690.9535,1693.9375,1840.1553,1800.3681,1795.3947,1989.3571,2090.8142,1921.7189,1739.6927,1618.342,1651.1663,1492.0177,1412.4435,1571.5921,1619.3366,1750.6342,1681.0066,1681.0066,1662.1078,1690.9535,1623.3153,1541.7517,1517.8794,1630.2781,1673.0493,1629.2834,1637.2408,1640.2249,1591.4857,1452.2306,1502.9592,1448.2519,1483.0656,1487.0444,1434.3264,1394.5392,1392.5499,1402.4967,1422.3903,1478.0923,1541.7517,1511.9113,1479.0869,1454.2199,1482.071,1499.9752,1512.906,1519.8688,1533.7943,1477.0976,1436.3157,1393.5446,1362.7096,1341.8213,1296.0661,1227.4332,1228.428,1312.9756,1263.2417,1183.6674,1245.3374,1293.0821,1263.2417,1293.0821,1226.4386,1203.561,1224.4493,1243.3481,1283.1352,1257.2736,1256.279,1223.4545,1194.6089,1122.9921,1172.7259,1128.9601,1114.04,1119.0133,1096.1358,1083.2049,1094.1463,1040.4338,1135.9229,1223.4545,1232.4066,1185.6568,1195.6036,1239.3694,1198.5876,1202.5663,1310.9863,1293.0821,1188.6408,1253.2949,1233.4014,1223.4545,1240.3641,1322.9225,1268.2151,1253.2949,1273.1885,1273.1885,1237.3801,1258.2684,1257.2736,1223.4545,1242.3535,1254.2896,1253.2949,1189.6355,1114.04,1109.0666,1172.7259,1149.8483,1099.1197,1118.0187,1142.8857,1084.1996,1093.1517,1119.0133,1128.9601,1107.0772,1092.157,1074.2527,1014.572,1054.3592,1094.1463,1049.3859,1074.2527,1133.9335,1109.0666,1125.9761,1183.6674,1154.8217,1203.561,1233.4014,1231.412,1221.4652,1193.6142,1177.6994,1193.6142,1164.7686,1194.6089,1223.4545,1183.6674,1184.6621,1159.7951,1268.2151,1363.7042,1316.9543,1452.2306,null,null,null,1385.5871,1403.4914,1513.9007,1506.938,1397.5233,null,null,null,null,null,1541.8935,1347.6627,1379.5365,1373.5602,1359.6154,1363.5996,1344.6746,1336.7061,1326.7456,1315.789,1314.7929,1315.789,1358.6193,1370.572,1337.7022,1413.4024,1379.5365,1391.4892,1355.6312,1294.8718,1324.7535,1256.0256,1245.069,1248.0572,1287.8994,1285.9073,1265.9862,1255.0296,1244.073,1256.0256,1247.0611,1295.8679,1285.9073,1284.9112,1255.0296,1247.0611,1244.073,1227.14,1189.2899,1217.1795,1200.2465,1182.3176,1199.2505,1157.4162,1125.5424,1141.4793,1155.4241,1292.8797,1260.0099,1207.2189,1227.14,null,1210.2071,1185.3057,1205.2268,1195.2663,1224.1519,1200.2465,null,null,1267.9783,1281.9231,1319.7732,1285.9073,1224.1519,1225.1479,1222.1598,1118.57,1184.3097,1195.2663,1160.4043,1090.6805,1100.641,1111.5976,1111.5976,1165.3846,1255.0296,1272.9586,1305.8284,1312.8008,1359.6154,1344.6746,1294.8718,1277.9389,1257.0217,1294.8718,1256.0256,1246.0651,1231.1243,1206.2229,1191.2821,1186.3018,1155.4241,1154.428,1176.3412,1174.3491,null,1134.5069,1156.4201,1105.6213,1083.7081,1083.7081,1124.5464,1147.4556,1108.6095,1105.6213,1069.7633,1040.8777,1048.8462,1082.712,1036.8935,1011.9921,991.075,972.1499,953.2249,991.075,981.1144,969.1617,1003.0276,1061.7949,1025.9369,966.1736,986.0947,1037.8895,1087.6923,1143.4714,1098.6489,1092.6726,1072.7515,1029.9211,1023.9448,1035.8974,1049.8422,1007.0118,997.0513,1014.9803,1018.9645,996.0552,1007.0118,981.1144,936.2919,884.497,873.5404,888.4813,865.572,null,857.6036,856.6075,850.6312,842.6627,841.6667,871.5483,888.4813,905.4142,866.568,858.5996,872.5444,876.5286,871.5483,877.5247,903.4221,921.3511,903.4221,885.4931,897.4458,904.4181,936.2919,926.3314,933.3037,908.4024,884.497,896.4497,918.3629,946.2525,946.2525,985.0986,1020.9566,978.1262,977.1302,973.146,970.1578,969.1617,968.1657,966.1736,965.1775,964.1815,961.1933,939.2801,916.3708,897.4458,869.5562,849.6351,831.7061,804.8126,780.9073,779.9112,753.0178,773.9349,796.8442,820.7495,824.7337,779.9112,828.7179,795.8481,770.9467,767.9586,777.9191,827.7219,853.6193,878.5207,861.5878,866.568,null,null,915.3748,939.2801,915.3748,944.2604,976.1341,1005.0197,1034.9014,1006.0158,999.0434,954.2209,994.0631,1022.9487,null,null,981.1144,1011.9921,1043.8659,1046.854,1094.6647,1129.5266,1100.641,1062.7909,1032.9093,1064.783,1088.6884,1033.9053,1064.783,1064.783,1028.925,1090.6805,1051.8343,1018.9645,null,null,null,1045.0,1076.0,1108.0,1141.0,1130.0,1174.0,1223.0,1179.0,1140.0,1144.0,1110.0,1124.0,1164.0,1130.0,1088.0,1071.0,1050.0,1009.0,1030.0,1020.0,1050.0,null,1010.0,985.0,952.0,928.0,911.0,917.0,935.0,910.0,900.0,949.0,981.0,961.0,943.0,930.0,915.0,891.0,880.0,874.0,837.0,825.0,842.0,858.0,882.0,905.0,909.0,887.0,910.0,938.0,890.0,899.0,900.0,897.0,862.0,867.0,893.0,872.0,896.0,922.0,925.0,900.0,929.0,968.0,987.0,960.0,957.0,988.0,961.0,1015.0,1030.0,1045.0,1029.0,999.0,1002.0,1055.0,1086.0,1085.0,1050.0,1071.0,1082.0,1105.0,1139.0,1183.0,1218.0,1200.0,1152.0,1154.0,1150.0,1102.0,1160.0,1125.0,1149.0,1165.0,1198.0,1210.0,1173.0,1159.0,1125.0,1092.0,1123.0,1038.0,1018.0,993.0,991.0,990.0,981.0,944.0,926.0,920.0,902.0,902.0,872.0,887.0,877.0,867.0,866.0,884.0,874.0,847.0,836.0,800.0,775.0,754.0,739.0,750.0,731.0,773.0,727.0,738.0,757.0,729.0,726.0,689.0,671.0,690.0,721.0,734.0,703.0,695.0,687.0,660.0,667.0,667.0,667.0,699.0,724.0,747.0,730.0,767.0,775.0,755.0,741.0,784.0,743.0,719.0,697.0,694.0,685.0,700.0,673.0,653.0,704.0,725.0,729.0,709.0,702.0,744.0,754.0,746.0,789.0,800.0,838.0,863.0,887.0,913.0,940.0,968.0,997.0,988.0,null,1041.0,null,null,null,null,null,1072.0,1104.0,1060.0,1023.0,1030.0,995.0,947.0,946.0,945.0,939.0,907.0,951.0,979.0,998.0,1001.0,965.0,979.0,973.0,926.0,905.0,918.0,918.0,929.0,971.0,982.0,957.0,953.0,980.0,990.0,1034.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-29T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2020-07-05T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[100.3343,76.76009,74.83696000000002,66.11594000000001,87.16576,81.58051000000002,361.14848,458.03560000000004,594.69905,1111.4019400000002,2104.38382,1283.5700900000002,825.0924,910.3297500000001,1283.43369,1450.8380700000002,1308.21889,1102.23476,989.38169,1183.6000000000001,1014.2,951.5000000000001,1213.3000000000002,1064.8000000000002,1059.3000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-15T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[79.26468000000001,72.51145000000001,72.15362,73.25681,77.45826000000001,243.9987,556.6656700000001,619.5598200000001,928.5276,1107.3834200000001,3673.2261500000004,1472.9669900000001,1043.59519,1352.36497,1913.66197,1512.0118200000002,1369.5759,1066.07787,1126.3392800000001,1289.2,946.0000000000001,1135.2,1295.8000000000002,1072.5,1106.6000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-25T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.0,-6.9,-7.4,-6.0,-8.6,-9.9,-10.8,-10.7,-10.3,-11.0,-11.0,-7.9,-11.6,-13.8,-15.2,-11.0,-9.4,-10.8,-9.7,-12.8,-14.0,-13.9,-13.7,-18.3,-17.6,-18.6,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-25.0,-27.1,-28.0,-30.2,-29.4,-26.4,-23.4,-21.9,-24.1,-23.1,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.4,-25.9,-26.2,-27.8,-27.8,-27.4,-29.4,-31.5,-30.3,-30.9,-30.6,-33.8,-31.6,-29.2,-25.9,-26.3,-27.5,-29.1,-28.0,-28.0,-28.0,-28.0,-28.0,-28.0,-28.0,-28.0,-28.0,-28.0,-28.0,-28.0,-28.6,-30.2,-27.6,-30.3,-33.0,-32.4,-34.5,-30.8,-30.5,-29.8,-27.8,-30.7,-32.4,-32.7,-29.0,-31.2,-31.6,-30.6,-29.3,-27.5,-23.9,-22.7,-18.9,-18.1,-20.3,-20.3,-20.3,-20.3,-20.3,-20.3,-19.4,-21.3,-21.2,-23.5,-23.2,-21.6,-19.6,-16.5,-33.5,-32.0,-28.6,-30.1,-31.1,-27.8,-24.6,-24.2,-26.4,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.9,-28.7,-28.9,-27.9,-27.6,-26.1,-21.7,-18.8,-14.7,-10.6,-6.1,-1.4,3.4,8.0,13.4,25.0,30.9,37.5,67.3,70.4,78.9,87.8,97.2,106.6,95.8,105.6,107.1,111.9,111.9,111.9,111.9,111.9,111.9,111.9,111.9,111.9,102.7,109.1,110.8,121.3,132.4,144.0,156.1,168.9,182.3,188.4,202.2,192.5,188.5,177.9,194.4,189.0,200.0,206.7,221.8,237.9,253.6,252.9,268.9,245.6,265.9,272.8,272.1,261.1,251.2,239.7,234.3,217.9,221.9,227.4,243.8,226.6,226.6,226.6,226.6,226.6,226.6,226.6,226.6,226.6,226.6,226.6,226.6,226.6,226.6,231.7,245.5,238.2,225.4,224.2,235.5,251.6,268.6,267.4,268.5,270.6,255.8,246.8,238.2,235.6,241.5,265.8,282.5,301.7,316.4,336.2,322.4,350.6,367.6,389.4,410.0,391.7,386.3,415.3,465.3,443.6,447.9,433.9,407.9,436.3,397.4,401.4,384.4,368.1,357.0,386.2,360.5,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,341.8,343.3,331.0,323.4,349.1,365.5,387.6,411.9,437.4,464.3,463.1,471.0,478.6,461.6,449.9,424.5,398.3,441.0,464.3,492.6,512.2,499.3,538.9,521.6,538.7,554.7,542.6,522.8,509.4,510.6,544.6,532.0,515.1,502.7,498.2,515.9,546.0,578.2,612.2,614.7,589.8,584.3,618.9,591.7,623.7,613.8,584.3,621.1,650.1,675.7,649.1,627.8,594.2,568.9,589.8,589.8,589.8,589.8,589.8,589.8,589.8,589.8,589.8,589.8,589.8,589.8,623.6,603.6,637.9,630.4,617.7,659.0,644.4,615.3,640.6,673.2,639.2,646.3,622.7,674.8,701.3,706.8,657.2,649.1,685.7,723.6,764.8,808.0,752.8,750.2,759.7,732.2,705.7,671.6,636.4,611.1,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,587.3,612.4,591.4,566.1,571.2,564.8,560.9,545.0,566.5,598.0,632.9,669.5,708.0,748.4,787.9,828.2,866.9,915.3,966.0,1019.3,1075.3,1134.0,1195.7,1130.3,1191.9,1141.3,1131.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1141.1,1217.0,1255.4,1214.9,1254.4,1314.1,1304.0,1289.8,1280.7,1278.7,1223.0,1289.8,1281.7,1242.3,1192.7,1209.9,1224.0,1204.8,1174.5,1162.3,1143.1,1188.6,1248.3,1253.4,1255.4,1259.4,1218.0,1238.2,1225.1,1301.9,1339.4,1411.2,1437.5,1386.9,1338.3,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1276.6,1254.9,1282.1,1347.4,1383.7,1441.7,1378.2,1381.8,1416.3,1401.8,1481.6,1459.8,1409.0,1394.5,1412.7,1452.6,1487.0,1514.2,1499.7,1494.3,1594.1,1684.7,1637.6,1590.4,1630.3,1648.5,1630.3,1601.3,1550.5,1554.1,1588.6,1565.0,1574.1,1644.8,1695.6,1746.4,1751.8,1724.6,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1641.2,1660.0,1756.3,1739.6,1670.5,1670.5,1685.2,1708.2,1699.8,1731.2,1783.5,1689.3,1668.4,1708.2,1689.3,1844.2,1886.1,2022.1,2158.1,2258.6,2208.4,2388.3,2474.1,2327.6,2432.3,2306.7,2369.5,2306.7,2486.7,2486.7,2486.7,2486.7,2486.7,2486.7,2486.7,2486.7,2486.7,2486.7,2486.7,2486.7,2486.7,2486.7,2486.7,2486.7,2486.7,2486.7,2486.7,2632.2,2643.3,2585.9,2548.4,2425.0,2358.8,2383.1,2436.0,2513.2,2460.2,2369.8,2413.9,2528.6,2594.8,2676.3,2625.6,2826.3,2835.1,2949.8,3121.8,3044.6,3143.8,3051.2,3132.8,3315.9,3340.1,3075.5,3340.1,3439.3,3686.3,3878.2,3763.5,3748.1,3752.5,3624.6,3569.5,3871.6,3867.2,3845.1,4158.2,4319.2,4160.4,4021.5,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,4065.2,3908.1,4050.7,4324.1,4263.0,4059.4,4108.8,3884.6,3919.5,3919.5,3919.5,3919.5,3919.5,3919.5,3919.5,3919.5,3919.5,3919.5,3919.5,3919.5,3919.5,3919.5,3919.5,3919.5,3919.5,3919.5,3919.5,3919.5,3919.5,3919.5,3919.5,3919.5,3919.5,3919.5,3919.5,3919.5,3919.5,3919.5,3919.5,3919.5,3919.5,3919.5,3919.5,3919.5,3919.5,3919.5,3919.5,3919.5,3919.5,3919.5,3919.5,3919.5,3919.5,3919.5,3919.5,3919.5,3919.5,3919.5,3919.5,3919.5,3919.5,3919.5,3919.5,3919.5,3919.5,3919.5,3919.5,3919.5,3919.5,3919.5,3919.5,3919.5,3919.5,3919.5,3919.5,3919.5,3919.5,3919.5,3919.5,3919.5,4192.2,4276.4,4337.0,4421.1,4384.1,4232.6,4219.1,4108.0,4108.0,4108.0,4108.0,4108.0,4108.0,4108.0,4108.0,4108.0,4108.0,4108.0,4108.0,4108.0,4108.0,4108.0,4108.0,4108.0,4108.0,4108.0,4108.0,4108.0,4108.0,4108.0,4108.0,4108.0,4108.0,4108.0,4108.0,4108.0,4108.0,4108.0,4108.0,4108.0,4108.0,4108.0,4108.0,4108.0,4108.0,4108.0,4108.0,4108.0,4108.0,4108.0,4108.0,4108.0,4108.0,4108.0,4108.0,4108.0,4108.0,4108.0,4108.0,4108.0,4108.0,4108.0,4108.0,4108.0,4108.0,4108.0,4108.0,4108.0,4108.0,4108.0,4108.0,4108.0,4108.0,4108.0,4108.0,4108.0,4108.0,4108.0,4108.0,4108.0,4108.0,4108.0,4108.0,4108.0,4108.0,4108.0,4108.0,4108.0,4108.0,4108.0,4108.0,4108.0,4108.0,4108.0,4108.0,4108.0,4108.0,4108.0,3999.3,4007.6,4003.5,3986.7,3974.2,3970.0,3970.0,3970.0,3970.0,3970.0,3970.0,3970.0,3970.0,3970.0,3970.0,3970.0,3970.0,3970.0,3970.0,3970.0,3970.0,3970.0,3970.0,3970.0,3970.0,3970.0,3970.0,3970.0,3970.0,3970.0,3970.0,3970.0,3970.0,3970.0,3970.0,3970.0,4042.1,4064.7,4136.8,4222.4,4326.1,4452.3,4321.6,4479.3,4285.5,4335.1,4398.2,4429.7,4407.2,4492.8,4628.1,4740.7,4862.4,4934.5,4817.4,4709.2,4628.1,4718.2,4578.5,4682.1,4695.7,4574.0,4722.7,4646.1,4533.4,4533.4,4533.4,4533.4,4671.2,4813.3,4938.2,5020.0,5024.3,4946.8,4946.8,4946.8,4946.8,4946.8,4946.8,4946.8,4946.8,4946.8,4946.8,4946.8,4946.8,4946.8,4946.8,4946.8,4946.8,4946.8,4946.8,4946.8,4946.8,4946.8,4946.8,4946.8,4946.8,4946.8,4946.8,4946.8,5100.1,4908.5,4771.6,4771.6,4607.4,4607.4,4607.4,4607.4,4607.4,4607.4,4607.4,4607.4,4607.4,4607.4,4607.4,4607.4,4607.4,4607.4,4607.4,4607.4,4607.4,4607.4,4645.5,4776.1,4917.6,4770.7,4912.2,5015.6,5168.0,5075.4,5048.2,5178.8,5276.8,5418.3,5402.0,5548.9,5706.7,5499.9,5342.1,5516.2,5516.2,5516.2,5516.2,5516.2,5516.2,5516.2,5638.5,5806.5,5923.6,6101.8,5898.1,5898.1,5898.1,5898.1,5898.1,5898.1,5898.1,5898.1,5898.1,5898.1,5898.1,5898.1,5898.1,5898.1,5898.1,5898.1,5898.1,5898.1,5898.1,5898.1,5898.1,5898.1,5898.1,5898.1,5898.1,5898.1,5898.1,5898.1,5898.1,5898.1,5898.1,5898.1,5898.1,5898.1,5898.1,5898.1,5898.1,5898.1,5898.1,5898.1,5898.1,5898.1,5898.1,5898.1,5898.1,5898.1,5898.1,5898.1,5898.1,5898.1,5898.1,5898.1,5898.1,5898.1,5898.1,5898.1,5898.1,5898.1,5898.1,5898.1,5898.1,5898.1,5898.1,5898.1,5898.1,5898.1,5898.1,5898.1,5898.1,5898.1,5898.1,5898.1,5898.1,5898.1,5898.1,5898.1,5898.1,5898.1,5898.1,5898.1,5898.1,5898.1,5898.1,5898.1,5898.1,5898.1,5898.1,5898.1,5898.1,5898.1,5898.1,5898.1,5898.1,6077.8,6257.5,6350.5,6542.6,6412.4,6431.0,6238.9,6059.2,5941.5,5941.5,5941.5,5941.5,5941.5,5941.5,5941.5,5941.5,5941.5,5941.5,5941.5,6004.2,5872.5,5709.4,5621.6,5615.3,5715.7,5853.7,5991.7,5809.8,5866.2,6060.7,6073.3,6211.3,6211.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-15T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[null,null,null,10.8,null,199.1,54.1,35.3,56.1,null,74.6,14.8,26.5,48.6,49.1,4.2,4.7,null,13.8,8.9,null,19.3,6.8,0.7,4.5],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-15T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[-21.0,-5.5,-3.6,null,-11.1,null,null,null,null,-0.4,null,null,null,null,null,null,null,-3.3,null,null,-6.7,null,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}