📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[74.0,73.0,73.0,71.0,71.0,70.0,67.0,68.0,67.0,67.0,69.0,67.0,67.0,69.0,72.0,69.0,68.0,70.0,71.0,71.0,69.0,74.0,77.0,77.0,75.0,74.0,74.0,73.0,76.0,75.0,78.0,77.0,81.0,82.0,79.0,78.0,81.0,80.0,79.0,78.0,76.0,75.0,74.0,72.0,71.0,76.0,78.0,82.0,82.0,81.0,78.0,78.0,81.0,80.0,81.0,81.0,79.0,null,null,null,null,null,null,79.0,82.0,82.0,82.0,79.0,79.0,76.0,74.0,76.0,76.0,76.0,72.0,75.0,76.0,70.0,74.0,78.0,82.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,95.0,97.0,96.0,97.0,95.0,91.0,91.0,93.0,90.0,87.0,84.0,88.0,88.0,87.0,85.0,84.0,81.0,81.0,83.0,79.0,77.0,null,null,77.0,82.0,85.0,90.0,86.0,84.0,88.0,91.0,null,null,null,96.0,93.0,101.0,101.0,97.0,95.0,91.0,90.0,91.0,89.0,88.0,null,null,null,null,null,87.0,87.0,87.0,87.0,87.0,null,null,null,null,null,null,null,null,null,90.0,86.0,84.0,83.0,null,null,87.0,88.0,87.0,88.0,85.0,84.0,84.0,84.0,80.0,80.0,79.0,77.0,73.0,73.0,72.0,75.0,77.0,74.0,74.0,75.0,73.0,72.0,74.0,71.0,69.0,68.0,66.0,67.0,69.0,72.0,74.0,72.0,72.0,70.0,71.0,71.0,71.0,68.0,68.0,66.0,64.0,65.0,65.0,68.0,67.0,66.0,67.0,65.0,66.0,67.0,65.0,67.0,65.0,69.0,72.0,73.0,71.0,71.0,75.0,75.0,75.0,74.0,74.0,72.0,69.0,75.0,75.0,72.0,72.0,71.0,73.0,73.0,72.0,69.0,67.0,70.0,71.0,75.0,null,null,null,79.0,78.0,75.0,79.0,82.0,79.0,77.0,78.0,78.0,76.0,73.0,75.0,77.0,74.0,77.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,71.0,72.0,72.0,72.0,72.0,72.0,73.0,73.0,73.0,71.0,71.0,70.0,70.0,73.0,72.0,72.0,70.0,70.0,71.0,69.0,67.0,68.0,67.0,68.0,64.0,67.0,69.0,72.0,72.0,71.0,69.0,70.0,70.0,70.0,68.0,67.0,67.0,67.0,67.0,64.0,65.0,65.0,null,null,64.0,64.0,62.0,65.0,62.0,60.0,60.0,58.0,62.0,62.0,63.0,64.0,62.0,60.0,60.0,63.0,61.0,61.0,62.0,63.0,65.0,68.0,69.0,72.0,73.0,71.0,75.0,75.0,78.0,80.0,85.0,85.0,83.0,84.0,81.0,81.0,83.0,85.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,71.0,72.0,76.0,74.0,73.0,77.0,80.0,80.0,78.0,75.0,79.0,82.0,86.0,90.0,91.0,94.0,89.0,93.0,89.0,86.0,84.0,82.0,78.0,82.0,86.0,83.0,84.0,81.0,81.0,81.0,null,85.0,89.0,88.0,86.0,87.0,85.0,85.0,84.0,83.0,84.0,87.0,84.0,87.0,86.0,90.0,86.0,89.0,89.0,87.0,86.0,89.0,92.0,91.0,90.0,89.0,93.0,96.0,91.0,89.0,89.0,89.0,88.0,87.0,84.0,85.0,90.0,88.0,87.0,86.0,85.0,85.0,84.0,83.0,84.0,81.0,81.0,77.0,80.0,76.0,76.0,76.0,76.0,75.0,80.0,82.0,82.0,81.0,79.0,77.0,76.0,78.0,null,81.0,79.0,78.0,80.0,79.0,81.0,81.0,83.0,88.0,91.0,95.0,100.0,105.0,110.0,116.0,121.0,127.0,null,140.0,146.0,154.0,null,null,null,187.0,190.0,200.0,210.0,220.0,231.0,219.0,230.0,232.0,237.0,249.0,261.0,273.0,null,null,301.0,348.0,359.0,377.0,351.0,335.0,346.0,349.0,366.0,384.0,404.0,424.0,445.0,467.0,477.0,500.0,484.0,477.0,460.0,487.0,478.0,496.0,507.0,532.0,559.0,585.0,584.0,610.0,572.0,605.0,617.0,616.0,597.0,581.0,562.0,553.0,526.0,533.0,542.0,569.0,540.0,528.0,503.0,485.0,461.0,442.0,471.0,461.0,463.0,null,null,474.0,459.0,456.0,445.0,452.0,470.0,460.0,443.0,441.0,457.0,479.0,502.0,500.0,502.0,505.0,484.0,472.0,460.0,457.0,465.0,498.0,521.0,547.0,567.0,594.0,575.0,613.0,637.0,666.0,694.0,669.0,662.0,701.0,null,770.0,740.0,746.0,727.0,691.0,730.0,677.0,683.0,659.0,637.0,null,null,null,622.0,662.0,627.0,601.0,584.0,555.0,538.0,535.0,524.0,495.0,521.0,545.0,572.0,null,null,null,null,null,null,589.0,576.0,547.0,520.0,534.0,533.0,554.0,530.0,528.0,523.0,543.0,559.0,577.0,null,null,null,null,null,null,null,null,null,null,579.0,563.0,553.0,587.0,608.0,637.0,669.0,702.0,737.0,736.0,746.0,756.0,734.0,719.0,685.0,651.0,null,null,null,null,null,null,707.0,737.0,774.0,800.0,783.0,835.0,812.0,835.0,856.0,840.0,814.0,796.0,798.0,842.0,826.0,804.0,788.0,782.0,805.0,844.0,886.0,931.0,934.0,901.0,894.0,939.0,904.0,946.0,933.0,894.0,942.0,980.0,1014.0,979.0,951.0,907.0,874.0,901.0,847.0,831.0,827.0,803.0,847.0,875.0,906.0,948.0,993.0,1036.0,1079.0,1132.0,1100.0,1154.0,1142.0,1123.0,1187.0,1164.0,1119.0,1158.0,1209.0,1156.0,1167.0,1130.0,1212.0,1253.0,1262.0,1184.0,1172.0,1229.0,1288.0,1353.0,1420.0,1334.0,1330.0,1345.0,1302.0,1260.0,1207.0,1152.0,1112.0,1075.0,1125.0,1180.0,1239.0,1237.0,1221.0,1189.0,1174.0,1139.0,null,null,1187.0,1226.0,1177.0,1167.0,1150.0,1177.0,1230.0,null,null,null,null,null,1527.0,1479.0,1557.0,1601.0,1681.0,1765.0,1854.0,1946.0,2043.0,2118.0,2055.0,1980.0,1995.0,1976.0,1964.0,1917.0,1981.0,2075.0,2178.0,2287.0,2401.0,2522.0,2639.0,2759.0,2874.0,3018.0,3168.0,3327.0,3493.0,3668.0,3851.0,3657.0,3840.0,3689.0,3661.0,3566.0,3515.0,3366.0,3534.0,3624.0,3443.0,3389.0,3279.0,3173.0,3364.0,3453.0,3319.0,3226.0,3065.0,2954.0,2849.0,2770.0,2719.0,2693.0,2558.0,2540.0,2498.0,2431.0,2310.0,2280.0,2182.0,2147.0,2127.0,2068.0,2010.0,1967.0,1928.0,1912.0,1891.0,1851.0,1944.0,1974.0,2055.0,2073.0,2177.0,2286.0,2335.0,2191.0,null,null,null,null,null,null,null,null,null,null,2111.0,2061.0,2013.0,1981.0,1975.0,1967.0,1925.0,null,1884.0,1937.0,1931.0,2026.0,2009.0,1959.0,1883.0,1997.0,1913.0,2067.0,2132.0,2231.0,2181.0,2153.0,2281.0,2373.0,2473.0,2377.0,2432.0,2509.0,2358.0,2410.0,2322.0,2280.0,2167.0,2281.0,2365.0,2458.0,2440.0,null,null,null,2354.0,2253.0,2189.0,2093.0,null,null,null,null,2211.0,2321.0,2437.0,2371.0,2377.0,2267.0,2192.0,2107.0,2025.0,1986.0,1916.0,1850.0,1783.0,1714.0,1799.0,1681.0,1621.0,1543.0,1621.0,1497.0,1585.0,1477.0,1467.0,1464.0,1439.0,1419.0,1391.0,1376.0,1359.0,1332.0,1326.0,1322.0,1396.0,1326.0,1341.0,1424.0,1456.0,1533.0,1505.0,1524.0,1493.0,1463.0,1434.0,1405.0,null,null,1420.0,1371.0,1374.0,1347.0,1336.0,1341.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1276.0,1257.0,1242.0,1238.0,1230.0,1309.0,1301.0,1293.0,1260.0,1246.0,1222.0,1190.0,1179.0,1170.0,1141.0,1103.0,1153.0,1088.0,1057.0,1056.0,1030.0,985.0,955.0,952.0,964.0,1010.0,1055.0,1020.0,1017.0,1074.0,1115.0,1144.0,1141.0,1135.0,1131.0,1177.0,1196.0,1255.0,1213.0,1169.0,1185.0,1197.0,1182.0,1177.0,1158.0,1131.0,1193.0,1246.0,1290.0,1368.0,1408.0,1366.0,1407.0,1469.0,1459.0,1444.0,1435.0,1432.0,1375.0,1444.0,1436.0,1395.0,1343.0,1361.0,1376.0,1356.0,1324.0,1312.0,1292.0,1339.0,1401.0,1406.0,1408.0,1412.0,1369.0,1390.0,1377.0,1457.0,1495.0,1570.0,1597.0,1545.0,1494.0,1430.0,1519.0,1502.0,1513.0,1467.0,1445.0,1482.0,1448.0,1399.0,1339.0,1363.0,1321.0,1264.0,1230.0,1286.0,1241.0,1251.0,1259.0,1232.0,1215.0,1224.0,1273.0,1270.0,1254.0,1240.0,1206.0,1178.0,1183.0,1138.0,1101.0,1144.0,1089.0,1114.0,1114.0,1093.0,1056.0,1027.0,1059.0,1077.0,1030.0,994.0,1040.0,1069.0,1099.0,1138.0,1086.0,1088.0,1096.0,1142.0,1119.0,1111.0,1066.0,1077.0,1079.0,1067.0,null,null,1071.0,1056.0,1028.0,1025.0,1019.0,1005.0,974.0,940.0,971.0,960.0,949.0,987.0,965.0,949.0,924.0,935.0,931.0,943.0,911.0,916.0,944.0,982.0,950.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,904.0,874.0,852.0,831.0,817.0,804.0,833.0,801.0,832.0,855.0,835.0,859.0,836.0,817.0,812.0,782.0,766.0,765.0,775.0,803.0,783.0,780.0,764.0,771.0,765.0,776.0,772.0,776.0,765.0,774.0,808.0,793.0,806.0,810.0,809.0,782.0,789.0,763.0,765.0,759.0,761.0,772.0,801.0,789.0,804.0,804.0,842.0,863.0,897.0,860.0,862.0,882.0,874.0,920.0,908.0,878.0,870.0,880.0,904.0,924.0,939.0,931.0,928.0,986.0,1039.0,1011.0,984.0,1007.0,1018.0,1007.0,990.0,961.0,963.0,983.0,969.0,974.0,1015.0,1045.0,1075.0,1078.0,1062.0,1013.0,1077.0,1124.0,1047.0,1034.0,1011.0,1003.0,1019.0,950.0,941.0,964.0,930.0,963.0,971.0,969.0,961.0,935.0,925.0,931.0,906.0,894.0,897.0,871.0,891.0,881.0,876.0,854.0,862.0,858.0,857.0,856.0,843.0,827.0,835.0,842.0,823.0,808.0,812.0,830.0,835.0,811.0,778.0,780.0,787.0,774.0,763.0,776.0,794.0,802.0,841.0,816.0,806.0,849.0,831.0,850.0,824.0,828.0,802.0,798.0,828.0,867.0,914.0,887.0,882.0,911.0,923.0,929.0,885.0,882.0,895.0,900.0,881.0,852.0,842.0,838.0,853.0,839.0,818.0,808.0,802.0,806.0,776.0,802.0,824.0,779.0,791.0,787.0,794.0,781.0,771.0,789.0,801.0,786.0,777.0,765.0,776.0,775.0,789.0,773.0,772.0,759.0,748.0,718.0,694.0,698.0,null,null,null,null,735.0,785.0,821.0,843.0,852.0,841.0,817.0,null,null,816.0,866.0,856.0,861.0,847.0,855.0,866.0,849.0,912.0,887.0,880.0,872.0,857.0,871.0,870.0,849.0,848.0,868.0,884.0,893.0,942.0,934.0,899.0,899.0,906.0,918.0,914.0,930.0,956.0,908.0,898.0,918.0,908.0,987.0,1008.0,1077.0,1146.0,1197.0,1172.0,1263.0,null,1307.0,1232.0,1286.0,1222.0,1254.0,1222.0,1313.0,1364.0,1431.0,1331.0,1370.0,1349.0,1308.0,1219.0,1237.0,1227.0,1201.0,1231.0,1190.0,1180.0,1133.0,1109.0,1206.0,1239.0,1246.0,1316.0,1322.0,1294.0,1276.0,1216.0,1185.0,1196.0,1222.0,1259.0,1233.0,1190.0,1211.0,1266.0,1298.0,1338.0,1313.0,1410.0,1414.0,null,1453.0,1418.0,1463.0,1421.0,1458.0,1541.0,1552.0,1432.0,1552.0,1596.0,1708.0,1794.0,1743.0,1736.0,1738.0,1680.0,1655.0,1791.0,1789.0,1780.0,1921.0,1993.0,1922.0,1859.0,1740.0,1633.0,1514.0,1449.0,1558.0,1604.0,1683.0,1685.0,1686.0,1670.0,1678.0,1635.0,1542.0,1494.0,1570.0,1652.0,1629.0,1622.0,1629.0,1610.0,1515.0,1492.0,1427.0,1456.0,1467.0,1434.0,1408.0,1383.0,1403.0,1415.0,1441.0,1532.0,1504.0,1448.0,1452.0,1469.0,1490.0,1510.0,1520.0,1534.0,1486.0,1435.0,1403.0,1363.0,1332.0,1318.0,1246.0,1212.0,1264.0,1299.0,1230.0,1227.0,1271.0,1247.0,1273.0,1238.0,1193.0,1217.0,1233.0,1286.0,1252.0,1241.0,1211.0,1209.0,1128.0,1164.0,1138.0,1114.0,1122.0,1077.0,1091.0,1092.0,1053.0,1130.0,1187.0,1217.0,1194.0,1197.0,1241.0,1212.0,1208.0,1298.0,1293.0,1228.0,1239.0,1227.0,1233.0,1232.0,1308.0,1270.0,1255.0,1266.0,1273.0,1244.0,1243.0,1251.0,1217.0,1230.0,1257.0,1250.0,1214.0,1142.0,1121.0,1172.0,1136.0,1101.0,1113.0,1141.0,1122.0,1093.0,1100.0,1133.0,1114.0,1077.0,1078.0,1014.0,1040.0,1083.0,1057.0,1045.0,1098.0,1116.0,1123.0,1179.0,1144.0,1178.0,1227.0,1231.0,1214.0,1194.0,1177.0,1186.0,1178.0,1197.0,1205.0,1184.0,1184.0,1170.0,1256.0,1320.0,1319.0,1424.0,1371.0,null,null,null,1419.0,1513.0,1492.0,1422.0,1439.0,null,null,null,null,null,1363.0,1375.0,1362.0,1368.0,1346.0,1348.0,1337.0,1327.0,1325.0,1318.0,1314.0,1354.0,1371.0,1344.0,1403.0,1395.0,1381.0,1370.0,1305.0,1306.0,1265.0,1238.0,1246.0,1280.0,1317.0,1270.0,1243.0,1244.0,1255.0,1246.0,1299.0,1296.0,1287.0,1255.0,1234.0,1243.0,1210.0,1186.0,1199.0,1204.0,1182.0,1174.0,1168.0,1133.0,1135.0,1142.0,1234.0,1245.0,1211.0,1222.0,1238.0,null,1185.0,1205.0,1195.0,1204.0,1190.0,1216.0,null,null,1284.0,1307.0,1286.0,1274.0,1235.0,1224.0,1147.0,1175.0,1192.0,1180.0,1099.0,1091.0,1101.0,1112.0,1112.0,1189.0,1270.0,1295.0,1313.0,1338.0,1327.0,1282.0,1278.0,1245.0,1293.0,1274.0,1240.0,1228.0,1201.0,1185.0,1176.0,1164.0,1154.0,1162.0,1172.0,1145.0,null,1145.0,1123.0,1106.0,1084.0,1105.0,1126.0,1109.0,1115.0,1080.0,1061.0,1048.0,1065.0,1044.0,1030.0,1011.0,991.0,972.0,986.0,985.0,972.0,993.0,1011.0,1012.0,975.0,989.0,1037.0,1040.0,1088.0,1103.0,1081.0,1055.0,1036.0,1014.0,1042.0,1045.0,1015.0,996.0,999.0,1007.0,1003.0,1011.0,987.0,997.0,944.0,881.0,879.0,873.0,866.0,null,858.0,861.0,850.0,843.0,857.0,872.0,888.0,872.0,867.0,868.0,876.0,867.0,870.0,888.0,903.0,905.0,898.0,910.0,897.0,922.0,914.0,940.0,916.0,898.0,902.0,930.0,938.0,941.0,979.0,1002.0,976.0,978.0,977.0,973.0,970.0,969.0,968.0,966.0,965.0,964.0,961.0,939.0,912.0,894.0,870.0,853.0,828.0,805.0,792.0,761.0,752.0,774.0,797.0,821.0,797.0,826.0,807.0,794.0,783.0,787.0,808.0,830.0,854.0,859.0,863.0,899.0,null,null,915.0,920.0,936.0,955.0,978.0,1006.0,977.0,1012.0,969.0,980.0,994.0,1001.0,null,null,996.0,1015.0,1045.0,1070.0,1097.0,1113.0,1087.0,1063.0,1045.0,1065.0,1034.0,1057.0,1060.0,1033.0,1066.0,1049.0,1024.0,1010.0,null,null,null,1045.0,1076.0,1108.0,1141.0,1170.0,1189.0,1190.0,1172.0,1145.0,1110.0,1123.0,1134.0,1129.0,1113.0,1087.0,1060.0,1032.0,1015.0,1014.0,1037.0,1025.0,null,995.0,979.0,952.0,928.0,914.0,936.0,915.0,900.0,929.0,954.0,954.0,943.0,922.0,950.0,915.0,890.0,890.0,860.0,837.0,839.0,849.0,859.0,882.0,908.0,894.0,889.0,913.0,896.0,886.0,897.0,878.0,862.0,841.0,867.0,865.0,872.0,896.0,922.0,895.0,921.0,940.0,968.0,951.0,946.0,970.0,988.0,1014.0,1011.0,1038.0,1067.0,1029.0,1000.0,1032.0,1055.0,1086.0,1058.0,1042.0,1071.0,1103.0,1127.0,1160.0,1183.0,1218.0,1178.0,1152.0,1141.0,1111.0,1149.0,1149.0,1146.0,1156.0,1189.0,1198.0,1163.0,1173.0,1159.0,1125.0,1106.0,1062.0,null,null],"high":[75.0,75.0,73.0,73.0,72.0,71.0,71.0,70.0,69.0,68.0,70.0,72.0,69.0,69.0,72.0,72.0,71.0,71.0,71.0,72.0,72.0,74.0,77.0,80.0,77.0,78.0,76.0,78.0,77.0,77.0,78.0,79.0,82.0,84.0,85.0,82.0,82.0,82.0,79.0,81.0,79.0,77.0,77.0,76.0,76.0,76.0,78.0,82.0,86.0,84.0,80.0,82.0,83.0,84.0,83.0,82.0,81.0,null,null,null,null,null,null,79.0,82.0,83.0,83.0,82.0,82.0,81.0,81.0,79.0,76.0,76.0,76.0,76.0,76.0,75.0,74.0,78.0,82.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,101.0,97.0,98.0,98.0,97.0,95.0,93.0,94.0,93.0,90.0,88.0,88.0,90.0,89.0,86.0,85.0,85.0,83.0,85.0,85.0,81.0,null,null,78.0,82.0,85.0,90.0,91.0,88.0,88.0,91.0,null,null,null,96.0,99.0,101.0,104.0,101.0,101.0,96.0,92.0,92.0,93.0,89.0,null,null,null,null,null,89.0,89.0,89.0,88.0,87.0,null,null,null,null,null,null,null,null,null,91.0,92.0,87.0,84.0,null,null,87.0,90.0,89.0,89.0,87.0,86.0,87.0,85.0,84.0,83.0,82.0,78.0,76.0,75.0,72.0,75.0,78.0,79.0,76.0,75.0,76.0,74.0,75.0,73.0,70.0,70.0,68.0,68.0,69.0,72.0,76.0,75.0,74.0,72.0,73.0,74.0,72.0,71.0,69.0,68.0,67.0,67.0,67.0,68.0,70.0,68.0,68.0,67.0,67.0,67.0,68.0,68.0,67.0,69.0,72.0,75.0,75.0,74.0,75.0,78.0,78.0,76.0,77.0,72.0,71.0,77.0,79.0,75.0,72.0,73.0,74.0,74.0,74.0,71.0,71.0,70.0,73.0,75.0,null,null,null,84.0,80.0,78.0,79.0,82.0,84.0,81.0,80.0,81.0,80.0,77.0,77.0,77.0,76.0,77.0,80.0,78.0,77.0,76.0,78.0,78.0,76.0,75.0,74.0,75.0,72.0,74.0,75.0,74.0,76.0,74.0,74.0,73.0,72.0,71.0,73.0,75.0,74.0,72.0,72.0,72.0,72.0,70.0,69.0,69.0,68.0,67.0,67.0,69.0,72.0,75.0,72.0,70.0,71.0,72.0,72.0,70.0,69.0,69.0,69.0,68.0,66.0,65.0,66.0,null,null,66.0,66.0,64.0,65.0,65.0,63.0,62.0,62.0,62.0,63.0,63.0,64.0,66.0,63.0,62.0,63.0,66.0,63.0,63.0,64.0,66.0,68.0,69.0,72.0,76.0,75.0,75.0,75.0,79.0,82.0,85.0,88.0,87.0,87.0,88.0,82.0,84.0,86.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,71.0,72.0,76.0,79.0,75.0,77.0,80.0,84.0,81.0,80.0,79.0,82.0,86.0,90.0,93.0,95.0,95.0,94.0,93.0,90.0,89.0,85.0,82.0,82.0,86.0,87.0,85.0,85.0,84.0,83.0,null,85.0,89.0,92.0,90.0,88.0,88.0,86.0,87.0,86.0,86.0,88.0,88.0,87.0,87.0,90.0,90.0,89.0,92.0,90.0,87.0,89.0,92.0,92.0,91.0,91.0,94.0,98.0,99.0,91.0,91.0,91.0,90.0,90.0,88.0,89.0,91.0,91.0,89.0,88.0,88.0,85.0,85.0,85.0,86.0,85.0,84.0,83.0,80.0,80.0,80.0,78.0,78.0,77.0,80.0,83.0,82.0,84.0,82.0,81.0,78.0,78.0,null,81.0,84.0,82.0,80.0,80.0,81.0,83.0,84.0,88.0,91.0,95.0,100.0,105.0,110.0,116.0,121.0,127.0,null,140.0,146.0,154.0,null,null,null,187.0,190.0,200.0,210.0,220.0,231.0,219.0,230.0,232.0,242.0,249.0,261.0,273.0,null,null,301.0,348.0,359.0,377.0,375.0,366.0,350.0,349.0,366.0,384.0,404.0,424.0,445.0,467.0,477.0,500.0,508.0,492.0,493.0,496.0,492.0,498.0,507.0,532.0,559.0,585.0,603.0,610.0,611.0,605.0,617.0,647.0,612.0,618.0,594.0,572.0,559.0,544.0,542.0,569.0,581.0,540.0,530.0,499.0,484.0,468.0,471.0,493.0,463.0,null,null,509.0,477.0,482.0,477.0,458.0,470.0,471.0,466.0,447.0,457.0,479.0,502.0,517.0,514.0,526.0,515.0,494.0,483.0,474.0,480.0,498.0,521.0,547.0,567.0,594.0,603.0,613.0,637.0,666.0,694.0,728.0,705.0,701.0,null,770.0,800.0,791.0,762.0,743.0,731.0,743.0,712.0,706.0,669.0,null,null,null,647.0,662.0,677.0,647.0,584.0,555.0,545.0,557.0,547.0,515.0,521.0,545.0,572.0,null,null,null,null,null,null,651.0,576.0,547.0,520.0,539.0,533.0,560.0,561.0,538.0,538.0,543.0,570.0,578.0,null,null,null,null,null,null,null,null,null,null,616.0,582.0,579.0,587.0,608.0,637.0,669.0,702.0,737.0,757.0,768.0,777.0,773.0,752.0,685.0,651.0,null,null,null,null,null,null,707.0,742.0,774.0,800.0,840.0,859.0,864.0,854.0,887.0,887.0,854.0,842.0,819.0,842.0,860.0,844.0,830.0,798.0,805.0,844.0,886.0,931.0,959.0,960.0,944.0,981.0,968.0,953.0,968.0,916.0,942.0,980.0,1024.0,1039.0,983.0,907.0,920.0,920.0,929.0,906.0,888.0,842.0,847.0,875.0,906.0,948.0,993.0,1036.0,1079.0,1133.0,1167.0,1154.0,1196.0,1167.0,1187.0,1226.0,1164.0,1183.0,1221.0,1226.0,1209.0,1187.0,1212.0,1253.0,1309.0,1278.0,1209.0,1229.0,1288.0,1353.0,1420.0,1458.0,1404.0,1390.0,1409.0,1330.0,1249.0,1226.0,1167.0,1119.0,1125.0,1180.0,1239.0,1301.0,1285.0,1257.0,1245.0,1173.0,null,null,1187.0,1226.0,1263.0,1201.0,1182.0,1190.0,1230.0,null,null,null,null,null,1687.0,1479.0,1557.0,1601.0,1681.0,1765.0,1854.0,1946.0,2043.0,2118.0,2200.0,2145.0,2125.0,2088.0,2039.0,2009.0,1981.0,2075.0,2178.0,2287.0,2401.0,2522.0,2639.0,2759.0,2874.0,3018.0,3168.0,3327.0,3493.0,3668.0,3851.0,3717.0,3840.0,4032.0,3990.0,3880.0,3624.0,3366.0,3534.0,3624.0,3505.0,3583.0,3550.0,3331.0,3364.0,3453.0,3626.0,3279.0,3065.0,3237.0,3105.0,2770.0,2719.0,2693.0,2827.0,2540.0,2498.0,2431.0,2553.0,2280.0,2182.0,2147.0,2127.0,2068.0,2010.0,1967.0,1928.0,1912.0,1891.0,1851.0,1944.0,1974.0,2055.0,2073.0,2177.0,2286.0,2400.0,2373.0,null,null,null,null,null,null,null,null,null,null,2111.0,2061.0,2013.0,1981.0,1975.0,1967.0,1925.0,null,1884.0,1966.0,1931.0,2026.0,2128.0,2063.0,1967.0,1997.0,2091.0,2067.0,2132.0,2231.0,2308.0,2217.0,2281.0,2373.0,2473.0,2565.0,2514.0,2555.0,2566.0,2514.0,2528.0,2317.0,2235.0,2281.0,2365.0,2458.0,2528.0,null,null,null,2354.0,2444.0,2337.0,2167.0,null,null,null,null,2211.0,2321.0,2437.0,2559.0,2438.0,2422.0,2192.0,2160.0,2211.0,2121.0,2057.0,1970.0,1875.0,1714.0,1799.0,1845.0,1650.0,1574.0,1621.0,1630.0,1590.0,1590.0,1505.0,1519.0,1497.0,1439.0,1391.0,1442.0,1359.0,1332.0,1326.0,1322.0,1420.0,1423.0,1382.0,1424.0,1477.0,1533.0,1615.0,1524.0,1493.0,1463.0,1434.0,1405.0,null,null,1464.0,1477.0,1404.0,1409.0,1371.0,1341.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1276.0,1257.0,1242.0,1238.0,1281.0,1309.0,1370.0,1335.0,1288.0,1301.0,1260.0,1190.0,1179.0,1209.0,1202.0,1155.0,1165.0,1161.0,1108.0,1082.0,1076.0,1055.0,995.0,990.0,981.0,1010.0,1055.0,1069.0,1051.0,1074.0,1115.0,1170.0,1188.0,1173.0,1151.0,1178.0,1215.0,1257.0,1291.0,1229.0,1198.0,1212.0,1209.0,1206.0,1203.0,1165.0,1193.0,1246.0,1306.0,1368.0,1408.0,1438.0,1428.0,1469.0,1523.0,1492.0,1502.0,1457.0,1481.0,1452.0,1498.0,1492.0,1398.0,1393.0,1410.0,1397.0,1377.0,1360.0,1330.0,1339.0,1401.0,1458.0,1458.0,1456.0,1431.0,1414.0,1420.0,1457.0,1495.0,1570.0,1648.0,1617.0,1524.0,1502.0,1519.0,1561.0,1538.0,1563.0,1492.0,1489.0,1523.0,1450.0,1418.0,1386.0,1362.0,1342.0,1281.0,1286.0,1320.0,1281.0,1286.0,1273.0,1261.0,1238.0,1273.0,1288.0,1281.0,1265.0,1257.0,1196.0,1221.0,1196.0,1132.0,1144.0,1161.0,1114.0,1131.0,1116.0,1093.0,1061.0,1073.0,1102.0,1098.0,1035.0,1048.0,1081.0,1102.0,1138.0,1156.0,1122.0,1117.0,1142.0,1167.0,1155.0,1113.0,1098.0,1103.0,1114.0,null,null,1093.0,1070.0,1061.0,1050.0,1048.0,1028.0,1004.0,990.0,984.0,990.0,970.0,995.0,1000.0,971.0,979.0,946.0,951.0,967.0,946.0,930.0,951.0,982.0,986.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,918.0,929.0,884.0,851.0,866.0,822.0,834.0,840.0,834.0,855.0,878.0,870.0,871.0,840.0,839.0,814.0,783.0,791.0,781.0,803.0,818.0,806.0,791.0,789.0,778.0,784.0,783.0,785.0,779.0,780.0,808.0,828.0,825.0,823.0,844.0,810.0,798.0,781.0,779.0,773.0,778.0,781.0,806.0,812.0,812.0,0.0,842.0,882.0,907.0,907.0,873.0,899.0,892.0,920.0,945.0,908.0,892.0,893.0,917.0,945.0,974.0,954.0,950.0,986.0,1039.0,1056.0,1025.0,1018.0,1034.0,1053.0,1017.0,996.0,985.0,999.0,1000.0,983.0,1015.0,1065.0,1077.0,1103.0,1103.0,1072.0,1077.0,1124.0,1124.0,1066.0,1050.0,1039.0,1023.0,1012.0,976.0,968.0,955.0,984.0,1005.0,992.0,989.0,971.0,954.0,962.0,945.0,917.0,920.0,906.0,920.0,909.0,887.0,876.0,870.0,881.0,872.0,877.0,870.0,851.0,852.0,872.0,855.0,835.0,823.0,839.0,855.0,851.0,813.0,798.0,797.0,802.0,771.0,783.0,795.0,808.0,841.0,850.0,823.0,849.0,871.0,868.0,865.0,851.0,825.0,812.0,840.0,867.0,914.0,938.0,901.0,934.0,935.0,953.0,928.0,897.0,920.0,904.0,909.0,891.0,882.0,855.0,866.0,859.0,841.0,824.0,820.0,822.0,802.0,808.0,834.0,813.0,798.0,802.0,797.0,802.0,786.0,789.0,802.0,800.0,791.0,776.0,776.0,783.0,791.0,792.0,778.0,779.0,768.0,744.0,732.0,702.0,null,null,null,null,735.0,785.0,840.0,862.0,887.0,871.0,847.0,null,null,871.0,866.0,890.0,867.0,867.0,872.0,866.0,868.0,912.0,923.0,901.0,906.0,880.0,882.0,900.0,871.0,866.0,881.0,901.0,919.0,954.0,967.0,938.0,908.0,916.0,940.0,938.0,950.0,981.0,940.0,946.0,927.0,966.0,988.0,1008.0,1077.0,1146.0,1197.0,1242.0,1263.0,null,1307.0,1326.0,1339.0,1307.0,1271.0,1273.0,1313.0,1364.0,1431.0,1449.0,1406.0,1407.0,1357.0,1296.0,1272.0,1273.0,1242.0,1253.0,1249.0,1236.0,1180.0,1160.0,1206.0,1274.0,1259.0,1316.0,1404.0,1376.0,1333.0,1313.0,1246.0,1239.0,1265.0,1281.0,1321.0,1256.0,1215.0,1270.0,1326.0,1365.0,1358.0,1410.0,1423.0,null,1460.0,1480.0,1480.0,1506.0,1485.0,1563.0,1578.0,1581.0,1562.0,1596.0,1708.0,1795.0,1866.0,1819.0,1775.0,1810.0,1728.0,1791.0,1860.0,1845.0,1921.0,2009.0,2091.0,1927.0,1740.0,1681.0,1691.0,1512.0,1559.0,1604.0,1683.0,1783.0,1728.0,1741.0,1788.0,1710.0,1645.0,1547.0,1570.0,1652.0,1691.0,1686.0,1678.0,1656.0,1592.0,1562.0,1571.0,1472.0,1528.0,1526.0,1451.0,1439.0,1422.0,1469.0,1479.0,1538.0,1562.0,1522.0,1479.0,1513.0,1529.0,1527.0,1590.0,1570.0,1557.0,1492.0,1441.0,1442.0,1365.0,1378.0,1336.0,1238.0,1264.0,1348.0,1281.0,1265.0,1305.0,1325.0,1291.0,1293.0,1252.0,1242.0,1250.0,1299.0,1287.0,1286.0,1256.0,1239.0,1204.0,1171.0,1194.0,1149.0,1134.0,1129.0,1109.0,1128.0,1099.0,1130.0,1187.0,1260.0,1280.0,1253.0,1243.0,1263.0,1237.0,1298.0,1351.0,1293.0,1270.0,1259.0,1258.0,1248.0,1308.0,1323.0,1281.0,1272.0,1278.0,1287.0,1271.0,1272.0,1272.0,1248.0,1281.0,1287.0,1269.0,1202.0,1168.0,1176.0,1193.0,1150.0,1124.0,1142.0,1169.0,1107.0,1121.0,1159.0,1151.0,1114.0,1104.0,1074.0,1050.0,1099.0,1097.0,1049.0,1098.0,1144.0,1147.0,1194.0,1192.0,1222.0,1239.0,1277.0,1248.0,1223.0,1203.0,1223.0,1194.0,1222.0,1241.0,1241.0,1202.0,1212.0,1256.0,1320.0,1381.0,1424.0,1452.0,null,null,null,1462.0,1513.0,1541.0,1507.0,1472.0,null,null,null,null,null,1542.0,1411.0,1409.0,1424.0,1395.0,1416.0,1382.0,1370.0,1343.0,1353.0,1345.0,1392.0,1395.0,1386.0,1418.0,1480.0,1410.0,1419.0,1392.0,1319.0,1338.0,1293.0,1263.0,1286.0,1345.0,1301.0,1285.0,1274.0,1279.0,1284.0,1313.0,1342.0,1317.0,1300.0,1271.0,1250.0,1244.0,1230.0,1214.0,1234.0,1215.0,1207.0,1199.0,1179.0,1150.0,1180.0,1234.0,1295.0,1268.0,1280.0,1254.0,null,1215.0,1238.0,1233.0,1243.0,1233.0,1242.0,null,null,1295.0,1324.0,1335.0,1296.0,1250.0,1252.0,1234.0,1184.0,1205.0,1195.0,1160.0,1091.0,1101.0,1112.0,1112.0,1189.0,1270.0,1329.0,1351.0,1392.0,1399.0,1363.0,1335.0,1290.0,1322.0,1325.0,1285.0,1273.0,1252.0,1215.0,1221.0,1187.0,1187.0,1185.0,1218.0,1174.0,null,1150.0,1156.0,1119.0,1101.0,1105.0,1126.0,1147.0,1123.0,1113.0,1076.0,1069.0,1065.0,1083.0,1053.0,1029.0,991.0,988.0,991.0,991.0,1001.0,993.0,1011.0,1071.0,1026.0,1005.0,1042.0,1046.0,1088.0,1145.0,1109.0,1095.0,1073.0,1050.0,1054.0,1057.0,1050.0,1018.0,1031.0,1029.0,1019.0,1016.0,1019.0,1012.0,946.0,916.0,889.0,888.0,870.0,null,874.0,872.0,857.0,843.0,857.0,872.0,888.0,905.0,877.0,877.0,876.0,886.0,880.0,888.0,903.0,921.0,905.0,923.0,920.0,925.0,936.0,942.0,951.0,921.0,924.0,930.0,952.0,965.0,979.0,1002.0,1021.0,978.0,977.0,973.0,970.0,969.0,968.0,966.0,965.0,964.0,961.0,953.0,948.0,909.0,870.0,870.0,852.0,805.0,803.0,802.0,767.0,774.0,797.0,821.0,825.0,826.0,840.0,798.0,785.0,796.0,808.0,830.0,854.0,879.0,891.0,899.0,null,null,915.0,939.0,949.0,955.0,978.0,1006.0,1035.0,1023.0,1023.0,993.0,994.0,1023.0,null,null,1006.0,1015.0,1045.0,1070.0,1097.0,1130.0,1125.0,1091.0,1055.0,1065.0,1089.0,1064.0,1075.0,1072.0,1066.0,1091.0,1052.0,1044.0,null,null,null,1045.0,1076.0,1108.0,1141.0,1172.0,1189.0,1223.0,1190.0,1166.0,1158.0,1140.0,1134.0,1168.0,1154.0,1105.0,1109.0,1066.0,1040.0,1035.0,1037.0,1050.0,null,1040.0,995.0,952.0,928.0,950.0,938.0,953.0,926.0,929.0,954.0,981.0,966.0,964.0,955.0,915.0,927.0,904.0,885.0,849.0,862.0,861.0,859.0,882.0,908.0,928.0,896.0,913.0,939.0,909.0,907.0,910.0,900.0,875.0,867.0,893.0,884.0,896.0,922.0,925.0,923.0,940.0,968.0,987.0,977.0,978.0,988.0,1015.0,1039.0,1049.0,1067.0,1029.0,1016.0,1032.0,1055.0,1086.0,1094.0,1060.0,1071.0,1103.0,1134.0,1160.0,1183.0,1218.0,1213.0,1152.0,1194.0,1150.0,1149.0,1160.0,1150.0,1156.0,1189.0,1198.0,1233.0,1173.0,1159.0,1125.0,1117.0,1123.0,null,null],"low":[72.0,72.0,71.0,71.0,69.0,69.0,67.0,66.0,67.0,67.0,67.0,67.0,65.0,68.0,70.0,69.0,67.0,68.0,69.0,69.0,69.0,69.0,76.0,75.0,74.0,74.0,74.0,73.0,73.0,75.0,73.0,77.0,76.0,79.0,79.0,78.0,78.0,79.0,78.0,78.0,76.0,75.0,74.0,72.0,71.0,72.0,76.0,80.0,81.0,81.0,77.0,77.0,77.0,80.0,79.0,78.0,77.0,null,null,null,null,null,null,79.0,80.0,80.0,78.0,79.0,79.0,75.0,74.0,74.0,73.0,72.0,72.0,72.0,72.0,70.0,74.0,78.0,82.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,93.0,93.0,94.0,95.0,95.0,91.0,87.0,90.0,90.0,87.0,83.0,83.0,86.0,85.0,84.0,83.0,81.0,80.0,80.0,78.0,76.0,null,null,77.0,78.0,85.0,82.0,86.0,83.0,84.0,87.0,null,null,null,92.0,93.0,93.0,101.0,97.0,94.0,90.0,87.0,86.0,88.0,86.0,null,null,null,null,null,87.0,86.0,87.0,86.0,85.0,null,null,null,null,null,null,null,null,null,88.0,85.0,84.0,82.0,null,null,81.0,87.0,87.0,87.0,85.0,82.0,82.0,81.0,80.0,80.0,79.0,76.0,73.0,72.0,71.0,70.0,72.0,74.0,74.0,71.0,73.0,72.0,70.0,71.0,68.0,67.0,65.0,64.0,65.0,72.0,72.0,71.0,70.0,70.0,70.0,70.0,69.0,68.0,67.0,66.0,63.0,63.0,64.0,64.0,66.0,65.0,65.0,65.0,65.0,65.0,65.0,65.0,65.0,65.0,72.0,70.0,71.0,70.0,70.0,74.0,74.0,74.0,74.0,71.0,69.0,71.0,74.0,71.0,69.0,69.0,71.0,71.0,71.0,69.0,67.0,69.0,69.0,75.0,null,null,null,77.0,76.0,75.0,75.0,78.0,79.0,77.0,75.0,75.0,76.0,73.0,72.0,74.0,73.0,72.0,74.0,75.0,75.0,74.0,75.0,74.0,74.0,70.0,71.0,71.0,71.0,71.0,72.0,73.0,73.0,73.0,71.0,71.0,68.0,69.0,71.0,69.0,71.0,70.0,69.0,70.0,68.0,66.0,67.0,66.0,65.0,64.0,64.0,67.0,72.0,70.0,70.0,68.0,67.0,67.0,69.0,68.0,66.0,67.0,66.0,66.0,64.0,64.0,64.0,null,null,64.0,63.0,61.0,61.0,61.0,60.0,60.0,58.0,59.0,59.0,61.0,61.0,61.0,60.0,59.0,60.0,61.0,61.0,61.0,61.0,62.0,64.0,68.0,70.0,73.0,71.0,68.0,75.0,77.0,78.0,79.0,85.0,83.0,83.0,80.0,79.0,80.0,83.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64.0,72.0,74.0,74.0,73.0,72.0,79.0,80.0,78.0,75.0,75.0,82.0,85.0,88.0,91.0,86.0,89.0,88.0,89.0,86.0,82.0,80.0,78.0,78.0,83.0,80.0,80.0,81.0,79.0,78.0,null,80.0,83.0,87.0,86.0,86.0,82.0,83.0,82.0,82.0,81.0,84.0,84.0,84.0,84.0,85.0,85.0,86.0,88.0,87.0,84.0,86.0,90.0,88.0,88.0,89.0,89.0,91.0,91.0,89.0,87.0,88.0,87.0,85.0,84.0,83.0,85.0,86.0,85.0,86.0,83.0,82.0,82.0,83.0,82.0,81.0,80.0,77.0,77.0,75.0,76.0,76.0,76.0,75.0,76.0,79.0,77.0,80.0,79.0,77.0,76.0,76.0,null,81.0,79.0,78.0,78.0,79.0,80.0,80.0,81.0,83.0,91.0,92.0,100.0,105.0,105.0,112.0,121.0,127.0,null,133.0,146.0,140.0,null,null,null,178.0,190.0,200.0,210.0,210.0,213.0,219.0,208.0,211.0,222.0,240.0,251.0,273.0,null,null,287.0,331.0,359.0,341.0,351.0,334.0,325.0,349.0,352.0,384.0,389.0,424.0,445.0,427.0,460.0,485.0,478.0,471.0,456.0,458.0,471.0,459.0,496.0,515.0,544.0,543.0,559.0,574.0,572.0,556.0,590.0,616.0,597.0,568.0,555.0,534.0,526.0,502.0,542.0,569.0,540.0,528.0,503.0,485.0,461.0,442.0,427.0,456.0,463.0,null,null,468.0,459.0,443.0,445.0,431.0,451.0,451.0,441.0,426.0,442.0,463.0,463.0,499.0,497.0,486.0,484.0,468.0,458.0,443.0,456.0,466.0,521.0,521.0,552.0,594.0,565.0,566.0,615.0,641.0,678.0,658.0,649.0,669.0,null,733.0,727.0,730.0,724.0,690.0,665.0,677.0,668.0,659.0,637.0,null,null,null,619.0,633.0,627.0,601.0,584.0,555.0,527.0,516.0,519.0,495.0,484.0,545.0,559.0,null,null,null,null,null,null,589.0,576.0,547.0,520.0,494.0,533.0,535.0,527.0,513.0,499.0,543.0,551.0,547.0,null,null,null,null,null,null,null,null,null,null,563.0,552.0,552.0,544.0,598.0,619.0,669.0,702.0,712.0,709.0,705.0,739.0,734.0,704.0,685.0,651.0,null,null,null,null,null,null,707.0,709.0,711.0,786.0,767.0,790.0,796.0,800.0,824.0,838.0,814.0,784.0,783.0,813.0,814.0,797.0,776.0,759.0,786.0,844.0,886.0,857.0,888.0,895.0,894.0,925.0,904.0,888.0,926.0,894.0,897.0,946.0,980.0,975.0,951.0,907.0,874.0,853.0,847.0,831.0,826.0,803.0,790.0,827.0,875.0,916.0,899.0,968.0,1071.0,1108.0,1076.0,1080.0,1138.0,1123.0,1138.0,1152.0,1119.0,1123.0,1167.0,1156.0,1114.0,1116.0,1128.0,1219.0,1190.0,1182.0,1144.0,1182.0,1288.0,1353.0,1322.0,1334.0,1285.0,1328.0,1302.0,1260.0,1207.0,1152.0,1112.0,1063.0,1079.0,1170.0,1239.0,1182.0,1221.0,1189.0,1147.0,1120.0,null,null,1129.0,1226.0,1164.0,1138.0,1138.0,1138.0,1162.0,null,null,null,null,null,1527.0,1479.0,1489.0,1601.0,1681.0,1765.0,1854.0,1887.0,1947.0,2072.0,2009.0,1980.0,1945.0,1966.0,1964.0,1874.0,1868.0,2075.0,2178.0,2287.0,2401.0,2433.0,2515.0,2572.0,2874.0,3018.0,3168.0,3327.0,3493.0,3668.0,3668.0,3657.0,3840.0,3648.0,3661.0,3510.0,3515.0,3366.0,3225.0,3389.0,3407.0,3241.0,3279.0,3173.0,3061.0,3453.0,3280.0,3226.0,3065.0,2954.0,2849.0,2770.0,2719.0,2693.0,2558.0,2540.0,2498.0,2431.0,2310.0,2280.0,2182.0,2147.0,2127.0,2068.0,2010.0,1967.0,1928.0,1912.0,1891.0,1851.0,1759.0,1892.0,2055.0,2073.0,2177.0,2286.0,2172.0,2191.0,null,null,null,null,null,null,null,null,null,null,2111.0,2061.0,2013.0,1981.0,1975.0,1967.0,1925.0,null,1884.0,1802.0,1861.0,2026.0,1970.0,1959.0,1883.0,1858.0,1892.0,1878.0,2072.0,2135.0,2132.0,2132.0,2086.0,2260.0,2383.0,2339.0,2315.0,2378.0,2348.0,2353.0,2322.0,2280.0,2167.0,2143.0,2187.0,2350.0,2381.0,null,null,null,2354.0,2244.0,2189.0,2093.0,null,null,null,null,2211.0,2321.0,2437.0,2367.0,2377.0,2267.0,2192.0,2107.0,2009.0,1986.0,1916.0,1850.0,1783.0,1714.0,1669.0,1681.0,1621.0,1543.0,1467.0,1497.0,1472.0,1476.0,1430.0,1431.0,1439.0,1419.0,1391.0,1376.0,1359.0,1332.0,1326.0,1322.0,1313.0,1326.0,1335.0,1341.0,1385.0,1456.0,1493.0,1524.0,1493.0,1463.0,1434.0,1405.0,null,null,1377.0,1369.0,1373.0,1347.0,1336.0,1311.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1276.0,1257.0,1242.0,1238.0,1229.0,1209.0,1264.0,1293.0,1260.0,1231.0,1222.0,1190.0,1179.0,1151.0,1141.0,1098.0,1095.0,1088.0,1051.0,1004.0,1006.0,985.0,955.0,936.0,942.0,968.0,1019.0,1004.0,1009.0,1009.0,1084.0,1125.0,1114.0,1126.0,1095.0,1126.0,1170.0,1183.0,1179.0,1169.0,1121.0,1176.0,1173.0,1157.0,1148.0,1126.0,1136.0,1223.0,1281.0,1268.0,1367.0,1338.0,1324.0,1400.0,1429.0,1433.0,1406.0,1414.0,1365.0,1337.0,1430.0,1381.0,1343.0,1314.0,1355.0,1352.0,1299.0,1282.0,1256.0,1293.0,1356.0,1399.0,1382.0,1393.0,1352.0,1335.0,1367.0,1350.0,1472.0,1570.0,1580.0,1545.0,1494.0,1423.0,1445.0,1471.0,1450.0,1455.0,1438.0,1444.0,1441.0,1399.0,1337.0,1348.0,1318.0,1264.0,1209.0,1230.0,1214.0,1190.0,1247.0,1219.0,1209.0,1195.0,1231.0,1216.0,1236.0,1230.0,1198.0,1156.0,1172.0,1138.0,1086.0,1119.0,1087.0,1061.0,1103.0,1082.0,1040.0,1000.0,1019.0,1043.0,1023.0,994.0,1017.0,1031.0,1053.0,1109.0,1079.0,1070.0,1071.0,1093.0,1077.0,1095.0,1064.0,1052.0,1077.0,1057.0,null,null,1053.0,1045.0,1010.0,1004.0,1014.0,998.0,963.0,933.0,948.0,955.0,941.0,947.0,956.0,926.0,906.0,914.0,916.0,935.0,904.0,898.0,912.0,946.0,942.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,870.0,866.0,852.0,813.0,808.0,792.0,786.0,786.0,792.0,829.0,821.0,815.0,832.0,814.0,811.0,782.0,762.0,760.0,749.0,770.0,781.0,778.0,755.0,768.0,754.0,766.0,761.0,766.0,757.0,760.0,772.0,791.0,794.0,796.0,808.0,782.0,780.0,758.0,761.0,757.0,759.0,765.0,781.0,786.0,783.0,0.0,827.0,844.0,871.0,853.0,839.0,854.0,866.0,874.0,904.0,878.0,850.0,850.0,861.0,897.0,917.0,908.0,922.0,918.0,996.0,1003.0,971.0,971.0,998.0,1004.0,989.0,939.0,934.0,952.0,961.0,930.0,974.0,1029.0,1008.0,1061.0,1055.0,1009.0,996.0,1083.0,1047.0,1001.0,998.0,971.0,994.0,950.0,932.0,936.0,929.0,923.0,963.0,960.0,951.0,925.0,919.0,920.0,899.0,890.0,893.0,856.0,866.0,876.0,865.0,847.0,843.0,854.0,852.0,844.0,842.0,816.0,818.0,840.0,819.0,803.0,803.0,808.0,830.0,797.0,770.0,776.0,782.0,771.0,753.0,760.0,771.0,785.0,797.0,803.0,794.0,805.0,827.0,815.0,822.0,818.0,799.0,793.0,793.0,842.0,885.0,882.0,872.0,880.0,888.0,908.0,881.0,877.0,877.0,881.0,879.0,839.0,835.0,824.0,827.0,834.0,802.0,803.0,798.0,798.0,767.0,772.0,802.0,775.0,774.0,777.0,777.0,778.0,763.0,765.0,782.0,781.0,768.0,757.0,764.0,771.0,771.0,771.0,768.0,756.0,739.0,699.0,683.0,673.0,null,null,null,null,735.0,785.0,804.0,791.0,830.0,827.0,813.0,null,null,771.0,811.0,854.0,833.0,840.0,850.0,840.0,844.0,838.0,884.0,872.0,872.0,852.0,856.0,862.0,845.0,840.0,844.0,869.0,876.0,892.0,931.0,899.0,886.0,893.0,899.0,908.0,910.0,934.0,903.0,886.0,897.0,903.0,905.0,993.0,1046.0,1052.0,1142.0,1113.0,1107.0,null,1286.0,1223.0,1236.0,1202.0,1142.0,1179.0,1184.0,1280.0,1307.0,1311.0,1265.0,1318.0,1288.0,1219.0,1158.0,1201.0,1169.0,1142.0,1189.0,1168.0,1131.0,1108.0,1128.0,1222.0,1203.0,1281.0,1312.0,1280.0,1270.0,1205.0,1180.0,1178.0,1193.0,1224.0,1230.0,1173.0,1174.0,1206.0,1273.0,1307.0,1286.0,1319.0,1324.0,null,1376.0,1405.0,1368.0,1395.0,1378.0,1462.0,1493.0,1425.0,1422.0,1582.0,1597.0,1694.0,1711.0,1695.0,1656.0,1670.0,1631.0,1675.0,1773.0,1746.0,1793.0,1929.0,1891.0,1859.0,1740.0,1618.0,1514.0,1449.0,1412.0,1457.0,1605.0,1661.0,1614.0,1658.0,1642.0,1624.0,1538.0,1454.0,1502.0,1601.0,1565.0,1592.0,1611.0,1596.0,1515.0,1452.0,1408.0,1398.0,1458.0,1431.0,1368.0,1376.0,1368.0,1403.0,1400.0,1447.0,1492.0,1442.0,1412.0,1447.0,1447.0,1482.0,1503.0,1520.0,1480.0,1404.0,1394.0,1341.0,1283.0,1308.0,1246.0,1172.0,1228.0,1270.0,1230.0,1184.0,1245.0,1241.0,1221.0,1232.0,1179.0,1173.0,1205.0,1243.0,1232.0,1232.0,1204.0,1200.0,1127.0,1094.0,1134.0,1094.0,1097.0,1070.0,1054.0,1083.0,1037.0,1040.0,1136.0,1195.0,1187.0,1183.0,1183.0,1195.0,1199.0,1203.0,1292.0,1228.0,1189.0,1223.0,1223.0,1214.0,1240.0,1269.0,1244.0,1239.0,1245.0,1237.0,1233.0,1243.0,1214.0,1205.0,1214.0,1243.0,1194.0,1132.0,1105.0,1109.0,1132.0,1089.0,1078.0,1100.0,1112.0,1074.0,1086.0,1090.0,1098.0,1067.0,1075.0,1014.0,1012.0,1051.0,1045.0,1010.0,1064.0,1102.0,1098.0,1124.0,1138.0,1139.0,1175.0,1218.0,1193.0,1174.0,1165.0,1168.0,1170.0,1165.0,1194.0,1174.0,1175.0,1158.0,1160.0,1268.0,1287.0,1291.0,1343.0,null,null,null,1350.0,1404.0,1467.0,1414.0,1398.0,null,null,null,null,null,1348.0,1311.0,1336.0,1365.0,1327.0,1317.0,1329.0,1315.0,1298.0,1313.0,1313.0,1316.0,1359.0,1342.0,1338.0,1393.0,1354.0,1360.0,1285.0,1266.0,1251.0,1210.0,1229.0,1235.0,1284.0,1266.0,1238.0,1223.0,1231.0,1238.0,1247.0,1293.0,1272.0,1245.0,1221.0,1218.0,1201.0,1174.0,1171.0,1192.0,1176.0,1170.0,1161.0,1130.0,1106.0,1138.0,1153.0,1236.0,1201.0,1205.0,1215.0,null,1170.0,1183.0,1191.0,1192.0,1175.0,1199.0,null,null,1245.0,1260.0,1281.0,1258.0,1199.0,1219.0,1146.0,1119.0,1175.0,1172.0,1099.0,1091.0,1101.0,1090.0,1108.0,1164.0,1219.0,1241.0,1279.0,1313.0,1321.0,1272.0,1275.0,1225.0,1257.0,1271.0,1235.0,1219.0,1193.0,1178.0,1159.0,1133.0,1136.0,1138.0,1162.0,1111.0,null,1116.0,1123.0,1106.0,1084.0,1084.0,1121.0,1105.0,1099.0,1080.0,1061.0,1041.0,1049.0,1043.0,1030.0,1011.0,991.0,972.0,953.0,976.0,970.0,969.0,1003.0,1004.0,972.0,957.0,986.0,1008.0,1088.0,1072.0,1076.0,1036.0,1015.0,1000.0,1008.0,1026.0,1011.0,986.0,992.0,1001.0,992.0,986.0,977.0,977.0,936.0,881.0,874.0,873.0,866.0,null,858.0,856.0,850.0,843.0,842.0,872.0,882.0,872.0,867.0,850.0,853.0,861.0,861.0,864.0,903.0,892.0,892.0,886.0,893.0,899.0,902.0,913.0,908.0,898.0,885.0,896.0,918.0,937.0,946.0,985.0,972.0,978.0,977.0,973.0,970.0,969.0,968.0,966.0,965.0,964.0,961.0,939.0,912.0,894.0,870.0,850.0,828.0,805.0,781.0,761.0,752.0,774.0,797.0,806.0,797.0,780.0,801.0,794.0,771.0,768.0,778.0,809.0,854.0,855.0,852.0,856.0,null,null,915.0,915.0,908.0,918.0,956.0,986.0,976.0,979.0,969.0,954.0,994.0,993.0,null,null,977.0,1005.0,1006.0,1039.0,1081.0,1096.0,1087.0,1063.0,1033.0,1049.0,1033.0,1013.0,1041.0,1029.0,1028.0,1032.0,1021.0,1000.0,null,null,null,1045.0,1076.0,1102.0,1119.0,1104.0,1171.0,1179.0,1172.0,1140.0,1110.0,1088.0,1124.0,1118.0,1113.0,1087.0,1056.0,1032.0,1004.0,994.0,1020.0,1010.0,null,995.0,979.0,952.0,928.0,901.0,916.0,899.0,900.0,900.0,949.0,952.0,943.0,920.0,920.0,915.0,888.0,874.0,860.0,836.0,812.0,815.0,842.0,865.0,873.0,886.0,887.0,900.0,892.0,886.0,870.0,875.0,862.0,841.0,867.0,845.0,860.0,896.0,911.0,895.0,882.0,929.0,968.0,940.0,939.0,924.0,969.0,961.0,997.0,1001.0,1030.0,1029.0,999.0,1002.0,1055.0,1086.0,1054.0,1036.0,1065.0,1080.0,1100.0,1109.0,1180.0,1184.0,1178.0,1152.0,1126.0,1111.0,1083.0,1127.0,1116.0,1130.0,1121.0,1189.0,1163.0,1173.0,1159.0,1125.0,1092.0,1062.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[72.0,73.0,72.0,73.0,71.0,70.0,68.0,70.0,68.0,67.0,67.0,72.0,67.0,68.0,72.0,69.0,67.0,70.0,69.0,71.0,72.0,71.0,76.0,80.0,74.0,78.0,74.0,78.0,73.0,76.0,73.0,77.0,78.0,82.0,82.0,82.0,79.0,81.0,78.0,81.0,78.0,77.0,76.0,76.0,72.0,72.0,76.0,80.0,85.0,81.0,77.0,77.0,77.0,81.0,83.0,82.0,77.0,null,null,null,null,null,null,79.0,81.0,83.0,83.0,80.0,80.0,79.0,76.0,79.0,73.0,72.0,72.0,75.0,76.0,72.0,74.0,78.0,82.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,98.0,95.0,94.0,96.0,97.0,95.0,93.0,92.0,93.0,89.0,84.0,84.0,88.0,86.0,86.0,84.0,85.0,83.0,81.0,85.0,79.0,null,null,78.0,78.0,85.0,89.0,91.0,88.0,85.0,88.0,null,null,null,96.0,96.0,94.0,101.0,101.0,101.0,96.0,91.0,88.0,92.0,87.0,null,null,null,null,null,89.0,86.0,87.0,87.0,86.0,null,null,null,null,null,null,null,null,null,90.0,92.0,85.0,84.0,null,null,87.0,90.0,89.0,87.0,87.0,85.0,87.0,84.0,82.0,83.0,80.0,78.0,75.0,72.0,72.0,71.0,72.0,78.0,75.0,75.0,76.0,74.0,71.0,73.0,70.0,68.0,68.0,68.0,66.0,72.0,76.0,75.0,72.0,71.0,71.0,72.0,69.0,71.0,69.0,67.0,67.0,63.0,66.0,66.0,70.0,68.0,65.0,66.0,65.0,67.0,67.0,65.0,67.0,65.0,72.0,74.0,75.0,74.0,70.0,75.0,74.0,74.0,74.0,72.0,71.0,72.0,79.0,75.0,71.0,72.0,74.0,72.0,74.0,71.0,67.0,70.0,72.0,75.0,null,null,null,80.0,80.0,78.0,75.0,78.0,80.0,81.0,77.0,75.0,80.0,75.0,75.0,75.0,73.0,72.0,78.0,78.0,77.0,76.0,75.0,77.0,74.0,74.0,73.0,73.0,71.0,71.0,73.0,74.0,74.0,73.0,74.0,72.0,71.0,69.0,71.0,75.0,72.0,71.0,72.0,70.0,70.0,69.0,68.0,68.0,67.0,66.0,65.0,67.0,72.0,75.0,70.0,70.0,67.0,69.0,72.0,69.0,69.0,67.0,69.0,68.0,66.0,64.0,66.0,null,null,64.0,64.0,63.0,61.0,65.0,60.0,60.0,60.0,59.0,59.0,63.0,61.0,66.0,63.0,60.0,60.0,63.0,63.0,62.0,62.0,62.0,66.0,69.0,72.0,75.0,75.0,68.0,75.0,79.0,78.0,79.0,88.0,87.0,86.0,85.0,80.0,82.0,84.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67.0,72.0,76.0,79.0,75.0,72.0,80.0,84.0,81.0,80.0,75.0,82.0,86.0,90.0,93.0,91.0,95.0,90.0,93.0,87.0,89.0,85.0,80.0,79.0,84.0,87.0,81.0,85.0,81.0,81.0,null,81.0,83.0,88.0,89.0,86.0,85.0,83.0,85.0,84.0,81.0,85.0,88.0,87.0,87.0,85.0,88.0,88.0,88.0,90.0,87.0,86.0,91.0,92.0,90.0,91.0,89.0,92.0,96.0,91.0,87.0,91.0,89.0,90.0,87.0,84.0,86.0,91.0,88.0,87.0,86.0,85.0,85.0,85.0,84.0,85.0,81.0,81.0,79.0,80.0,76.0,76.0,78.0,76.0,76.0,81.0,82.0,81.0,82.0,81.0,77.0,77.0,null,81.0,84.0,81.0,78.0,79.0,81.0,81.0,81.0,84.0,91.0,95.0,100.0,105.0,110.0,114.0,121.0,127.0,null,133.0,146.0,154.0,null,null,null,178.0,190.0,200.0,210.0,220.0,231.0,219.0,208.0,232.0,235.0,240.0,257.0,273.0,null,null,287.0,331.0,359.0,377.0,375.0,336.0,339.0,349.0,366.0,384.0,404.0,424.0,445.0,435.0,471.0,498.0,506.0,473.0,477.0,458.0,485.0,478.0,496.0,532.0,559.0,570.0,603.0,581.0,611.0,574.0,603.0,617.0,612.0,568.0,588.0,549.0,559.0,508.0,542.0,569.0,581.0,528.0,530.0,485.0,466.0,449.0,427.0,493.0,463.0,null,null,486.0,477.0,465.0,477.0,446.0,460.0,463.0,465.0,435.0,450.0,479.0,479.0,513.0,500.0,509.0,505.0,477.0,483.0,456.0,465.0,469.0,521.0,527.0,559.0,594.0,596.0,566.0,624.0,661.0,694.0,728.0,668.0,669.0,null,733.0,794.0,730.0,728.0,722.0,691.0,719.0,668.0,686.0,647.0,null,null,null,619.0,633.0,669.0,606.0,584.0,555.0,527.0,544.0,547.0,506.0,484.0,545.0,572.0,null,null,null,null,null,null,620.0,576.0,547.0,520.0,494.0,533.0,536.0,561.0,532.0,532.0,543.0,570.0,561.0,null,null,null,null,null,null,null,null,null,null,588.0,582.0,563.0,565.0,606.0,637.0,669.0,702.0,737.0,739.0,736.0,761.0,773.0,727.0,685.0,651.0,null,null,null,null,null,null,707.0,721.0,737.0,800.0,838.0,798.0,839.0,820.0,857.0,875.0,850.0,819.0,819.0,824.0,860.0,844.0,798.0,798.0,798.0,844.0,886.0,926.0,931.0,929.0,940.0,934.0,954.0,894.0,935.0,913.0,897.0,974.0,997.0,1034.0,975.0,907.0,874.0,887.0,929.0,875.0,877.0,827.0,795.0,872.0,897.0,945.0,993.0,1002.0,1079.0,1133.0,1130.0,1108.0,1182.0,1167.0,1157.0,1197.0,1121.0,1150.0,1204.0,1226.0,1114.0,1153.0,1167.0,1253.0,1309.0,1278.0,1186.0,1197.0,1288.0,1353.0,1420.0,1457.0,1285.0,1371.0,1374.0,1300.0,1209.0,1152.0,1121.0,1063.0,1124.0,1180.0,1239.0,1301.0,1278.0,1189.0,1241.0,1173.0,null,null,1129.0,1226.0,1219.0,1197.0,1181.0,1182.0,1197.0,null,null,null,null,null,1607.0,1479.0,1489.0,1601.0,1681.0,1765.0,1854.0,1946.0,2022.0,2118.0,2132.0,2077.0,1945.0,2050.0,1976.0,2009.0,1940.0,2075.0,2178.0,2287.0,2401.0,2522.0,2637.0,2759.0,2874.0,3018.0,3168.0,3327.0,3493.0,3668.0,3851.0,3657.0,3840.0,4032.0,3676.0,3692.0,3594.0,3366.0,3280.0,3624.0,3407.0,3566.0,3416.0,3176.0,3061.0,3453.0,3626.0,3226.0,3065.0,3006.0,3005.0,2770.0,2719.0,2693.0,2708.0,2540.0,2498.0,2431.0,2447.0,2280.0,2182.0,2147.0,2127.0,2068.0,2010.0,1967.0,1928.0,1912.0,1891.0,1851.0,1836.0,1913.0,2055.0,2073.0,2177.0,2286.0,2400.0,2296.0,null,null,null,null,null,null,null,null,null,null,2111.0,2061.0,2013.0,1981.0,1975.0,1967.0,1925.0,null,1884.0,1802.0,1931.0,2026.0,2128.0,2062.0,1883.0,1913.0,2091.0,1913.0,2091.0,2231.0,2241.0,2135.0,2173.0,2281.0,2470.0,2514.0,2398.0,2446.0,2566.0,2353.0,2447.0,2280.0,2167.0,2211.0,2324.0,2405.0,2528.0,null,null,null,2354.0,2354.0,2244.0,2107.0,null,null,null,null,2211.0,2321.0,2437.0,2559.0,2377.0,2326.0,2192.0,2107.0,2107.0,2053.0,1973.0,1915.0,1875.0,1714.0,1669.0,1845.0,1621.0,1543.0,1467.0,1630.0,1472.0,1561.0,1479.0,1519.0,1488.0,1419.0,1391.0,1385.0,1359.0,1332.0,1326.0,1322.0,1313.0,1401.0,1335.0,1341.0,1423.0,1478.0,1615.0,1524.0,1493.0,1463.0,1434.0,1405.0,null,null,1377.0,1418.0,1373.0,1369.0,1341.0,1312.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1276.0,1257.0,1242.0,1238.0,1229.0,1253.0,1370.0,1315.0,1263.0,1245.0,1259.0,1190.0,1179.0,1169.0,1175.0,1141.0,1095.0,1161.0,1082.0,1030.0,1050.0,1040.0,962.0,936.0,946.0,984.0,1055.0,1049.0,1019.0,1009.0,1115.0,1170.0,1135.0,1143.0,1135.0,1143.0,1183.0,1183.0,1260.0,1213.0,1156.0,1176.0,1206.0,1188.0,1185.0,1165.0,1156.0,1246.0,1306.0,1286.0,1385.0,1429.0,1369.0,1423.0,1492.0,1456.0,1430.0,1440.0,1448.0,1366.0,1462.0,1442.0,1382.0,1342.0,1364.0,1385.0,1377.0,1335.0,1321.0,1293.0,1377.0,1449.0,1412.0,1419.0,1431.0,1364.0,1420.0,1387.0,1495.0,1570.0,1648.0,1597.0,1495.0,1423.0,1451.0,1550.0,1506.0,1505.0,1452.0,1444.0,1503.0,1450.0,1366.0,1354.0,1338.0,1342.0,1251.0,1238.0,1296.0,1250.0,1272.0,1273.0,1240.0,1215.0,1231.0,1288.0,1281.0,1257.0,1256.0,1196.0,1172.0,1174.0,1103.0,1119.0,1159.0,1063.0,1114.0,1103.0,1093.0,1053.0,1023.0,1068.0,1073.0,1017.0,1019.0,1046.0,1069.0,1109.0,1156.0,1082.0,1076.0,1101.0,1114.0,1133.0,1102.0,1069.0,1084.0,1088.0,null,null,1093.0,1057.0,1051.0,1028.0,1033.0,1025.0,1000.0,977.0,948.0,985.0,970.0,957.0,998.0,971.0,941.0,930.0,937.0,943.0,946.0,917.0,923.0,946.0,986.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,901.0,903.0,884.0,842.0,844.0,822.0,795.0,833.0,814.0,834.0,865.0,824.0,861.0,823.0,829.0,813.0,765.0,776.0,771.0,773.0,798.0,782.0,774.0,771.0,768.0,771.0,780.0,771.0,774.0,760.0,772.0,824.0,794.0,814.0,808.0,802.0,782.0,780.0,762.0,765.0,762.0,765.0,781.0,806.0,792.0,0.0,829.0,844.0,871.0,907.0,855.0,874.0,873.0,884.0,945.0,908.0,869.0,876.0,879.0,914.0,929.0,950.0,936.0,939.0,1024.0,1056.0,1003.0,982.0,1005.0,1040.0,1017.0,994.0,961.0,952.0,992.0,974.0,981.0,1055.0,1028.0,1078.0,1087.0,1058.0,1012.0,1093.0,1124.0,1056.0,1034.0,1019.0,1005.0,1012.0,932.0,950.0,948.0,929.0,963.0,983.0,973.0,971.0,936.0,931.0,945.0,913.0,894.0,905.0,866.0,903.0,870.0,867.0,859.0,869.0,865.0,869.0,854.0,851.0,824.0,840.0,844.0,818.0,823.0,811.0,834.0,846.0,809.0,781.0,791.0,781.0,771.0,760.0,781.0,787.0,802.0,841.0,823.0,805.0,871.0,833.0,862.0,836.0,825.0,806.0,794.0,842.0,905.0,930.0,897.0,896.0,928.0,918.0,927.0,877.0,877.0,897.0,888.0,878.0,855.0,840.0,850.0,849.0,841.0,813.0,808.0,798.0,798.0,782.0,820.0,802.0,774.0,791.0,791.0,792.0,786.0,772.0,787.0,797.0,783.0,774.0,771.0,771.0,774.0,792.0,771.0,771.0,756.0,742.0,718.0,688.0,null,null,null,null,735.0,785.0,840.0,805.0,851.0,860.0,844.0,null,null,771.0,811.0,890.0,855.0,864.0,850.0,857.0,868.0,851.0,923.0,881.0,882.0,871.0,856.0,870.0,863.0,859.0,851.0,872.0,885.0,900.0,954.0,937.0,903.0,898.0,913.0,932.0,915.0,934.0,940.0,914.0,914.0,924.0,914.0,1006.0,1077.0,1116.0,1169.0,1201.0,1142.0,null,1286.0,1317.0,1243.0,1301.0,1212.0,1270.0,1238.0,1328.0,1392.0,1413.0,1312.0,1380.0,1347.0,1296.0,1180.0,1254.0,1223.0,1201.0,1243.0,1192.0,1179.0,1134.0,1128.0,1232.0,1253.0,1286.0,1381.0,1328.0,1297.0,1275.0,1220.0,1202.0,1201.0,1232.0,1274.0,1221.0,1174.0,1211.0,1274.0,1326.0,1349.0,1328.0,1423.0,null,1429.0,1450.0,1411.0,1472.0,1422.0,1481.0,1532.0,1572.0,1426.0,1592.0,1661.0,1741.0,1820.0,1744.0,1759.0,1770.0,1691.0,1694.0,1840.0,1800.0,1795.0,1989.0,2091.0,1922.0,1740.0,1618.0,1651.0,1492.0,1412.0,1572.0,1619.0,1751.0,1681.0,1681.0,1662.0,1691.0,1623.0,1542.0,1518.0,1630.0,1673.0,1629.0,1637.0,1640.0,1592.0,1452.0,1503.0,1448.0,1483.0,1487.0,1434.0,1395.0,1393.0,1403.0,1422.0,1478.0,1542.0,1512.0,1479.0,1454.0,1482.0,1500.0,1513.0,1520.0,1534.0,1477.0,1436.0,1394.0,1363.0,1342.0,1296.0,1227.0,1228.0,1313.0,1263.0,1184.0,1245.0,1293.0,1263.0,1293.0,1226.0,1204.0,1224.0,1243.0,1283.0,1257.0,1256.0,1223.0,1195.0,1123.0,1173.0,1129.0,1114.0,1119.0,1096.0,1083.0,1094.0,1040.0,1136.0,1223.0,1232.0,1186.0,1196.0,1239.0,1199.0,1203.0,1311.0,1293.0,1189.0,1253.0,1233.0,1223.0,1240.0,1323.0,1268.0,1253.0,1273.0,1273.0,1237.0,1258.0,1257.0,1223.0,1242.0,1254.0,1253.0,1190.0,1114.0,1109.0,1173.0,1150.0,1099.0,1118.0,1143.0,1084.0,1093.0,1119.0,1129.0,1107.0,1092.0,1074.0,1015.0,1054.0,1094.0,1049.0,1074.0,1134.0,1109.0,1126.0,1184.0,1155.0,1204.0,1233.0,1231.0,1221.0,1194.0,1178.0,1194.0,1165.0,1195.0,1223.0,1184.0,1185.0,1160.0,1268.0,1364.0,1317.0,1452.0,null,null,null,1386.0,1404.0,1514.0,1507.0,1398.0,null,null,null,null,null,1542.0,1348.0,1380.0,1374.0,1360.0,1364.0,1345.0,1337.0,1327.0,1316.0,1315.0,1316.0,1359.0,1371.0,1338.0,1413.0,1380.0,1392.0,1356.0,1295.0,1325.0,1256.0,1245.0,1248.0,1288.0,1286.0,1266.0,1255.0,1244.0,1256.0,1247.0,1296.0,1286.0,1285.0,1255.0,1247.0,1244.0,1227.0,1189.0,1217.0,1200.0,1182.0,1199.0,1157.0,1126.0,1142.0,1155.0,1293.0,1260.0,1207.0,1227.0,null,1210.0,1185.0,1205.0,1195.0,1224.0,1200.0,null,null,1268.0,1282.0,1320.0,1286.0,1224.0,1225.0,1222.0,1119.0,1184.0,1195.0,1160.0,1091.0,1101.0,1112.0,1112.0,1165.0,1255.0,1273.0,1306.0,1313.0,1360.0,1345.0,1295.0,1278.0,1257.0,1295.0,1256.0,1246.0,1231.0,1206.0,1191.0,1186.0,1155.0,1154.0,1176.0,1174.0,null,1135.0,1156.0,1106.0,1084.0,1084.0,1125.0,1147.0,1109.0,1106.0,1070.0,1041.0,1049.0,1083.0,1037.0,1012.0,991.0,972.0,953.0,991.0,981.0,969.0,1003.0,1062.0,1026.0,966.0,986.0,1038.0,1088.0,1143.0,1099.0,1093.0,1073.0,1030.0,1024.0,1036.0,1050.0,1007.0,997.0,1015.0,1019.0,996.0,1007.0,981.0,936.0,885.0,874.0,888.0,866.0,null,858.0,857.0,851.0,843.0,842.0,872.0,888.0,905.0,867.0,859.0,873.0,877.0,872.0,878.0,903.0,921.0,903.0,886.0,897.0,904.0,936.0,926.0,933.0,908.0,885.0,896.0,918.0,946.0,946.0,985.0,1021.0,978.0,977.0,973.0,970.0,969.0,968.0,966.0,965.0,964.0,961.0,939.0,916.0,897.0,870.0,850.0,832.0,805.0,781.0,780.0,753.0,774.0,797.0,821.0,825.0,780.0,829.0,796.0,771.0,768.0,778.0,828.0,854.0,879.0,862.0,867.0,null,null,915.0,939.0,915.0,944.0,976.0,1005.0,1035.0,1006.0,999.0,954.0,994.0,1023.0,null,null,981.0,1012.0,1044.0,1047.0,1095.0,1130.0,1101.0,1063.0,1033.0,1065.0,1089.0,1034.0,1065.0,1065.0,1029.0,1091.0,1052.0,1019.0,null,null,null,1045.0,1076.0,1108.0,1141.0,1130.0,1174.0,1223.0,1179.0,1140.0,1144.0,1110.0,1124.0,1164.0,1130.0,1088.0,1071.0,1050.0,1009.0,1030.0,1020.0,1050.0,null,1010.0,985.0,952.0,928.0,911.0,917.0,935.0,910.0,900.0,949.0,981.0,961.0,943.0,930.0,915.0,891.0,880.0,874.0,837.0,825.0,842.0,858.0,882.0,905.0,909.0,887.0,910.0,938.0,890.0,899.0,900.0,897.0,862.0,867.0,893.0,872.0,896.0,922.0,925.0,900.0,929.0,968.0,987.0,960.0,957.0,988.0,961.0,1015.0,1030.0,1045.0,1029.0,999.0,1002.0,1055.0,1086.0,1085.0,1050.0,1071.0,1082.0,1105.0,1139.0,1183.0,1218.0,1200.0,1152.0,1154.0,1150.0,1102.0,1160.0,1125.0,1149.0,1165.0,1198.0,1210.0,1173.0,1159.0,1125.0,1092.0,1123.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-09-19T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[85.80000000000001,96.80000000000001,80.30000000000001,70.4,88.0,86.9,386.1,634.7,1186.9,1370.6000000000001,881.1,972.4000000000001,1370.6000000000001,1450.9,1307.9,1102.2,988.9000000000001,1014.2,951.5000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[83.60000000000001,70.4,73.7,78.10000000000001,82.5,300.3,661.1,914.1,3866.5000000000005,1538.9,1137.4,1500.4,1665.4,1470.7,1364.0,1062.6000000000001,1221.0,946.0000000000001,1267.2],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.8,2.6,1.3,0.0,-2.6,-3.8,-5.1,-7.7,-9.0,-2.6,0.0,5.1,5.1,3.8,0.0,0.0,3.8,2.6,3.8,3.8,1.3,1.3,5.1,5.1,5.1,1.3,1.3,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-3.7,-5.9,-7.0,-10.3,-10.3,-8.1,-12.5,-14.7,-14.7,-9.2,-5.9,-0.3,-4.8,-7.0,-2.6,0.8,6.3,3.0,11.8,11.8,7.4,5.2,0.8,-0.3,0.8,-1.5,-2.6,-3.7,-3.7,-3.7,-3.7,-3.7,-0.3,-4.8,-7.0,-8.1,-3.7,-2.6,-3.7,-2.6,-5.9,-7.0,-7.0,-7.0,-11.4,-11.4,-12.5,-14.7,-19.2,-19.2,-20.3,-17.0,-14.7,-18.1,-18.1,-17.0,-19.2,-20.3,-18.1,-21.4,-23.6,-24.7,-26.9,-25.8,-23.6,-20.3,-18.1,-20.3,-20.3,-22.5,-21.4,-21.4,-21.4,-24.7,-24.7,-26.9,-29.1,-29.1,-29.1,-29.1,-29.1,-29.1,-29.1,-29.1,-29.1,-29.1,-29.1,-29.1,-29.1,-29.1,-29.1,-29.1,-29.1,-29.1,-29.1,-29.1,-29.1,-29.1,-29.1,-29.1,-29.1,-29.1,-29.1,-29.1,-29.1,-29.1,-29.1,-29.1,-29.1,-29.1,-29.1,-29.1,-29.1,-29.1,-29.1,-29.1,-29.1,-29.1,-29.1,-29.1,-29.1,-29.1,-29.1,-29.1,-29.1,-29.1,-29.1,-29.1,-29.1,-29.1,-29.1,-29.1,-29.1,-29.1,-29.1,-29.1,-29.1,-29.1,-29.1,-29.1,-29.1,-29.1,-29.1,-29.1,-29.1,-29.1,-29.1,-29.1,-29.1,-29.1,-30.1,-30.1,-32.0,-32.0,-31.1,-33.0,-35.0,-34.0,-35.0,-34.0,-37.9,-35.0,-33.0,-30.1,-30.1,-31.1,-33.0,-32.0,-32.0,-32.0,-34.0,-35.0,-35.0,-35.0,-35.0,-35.0,-35.0,-35.0,-35.0,-35.0,-37.0,-33.9,-37.0,-39.0,-39.0,-41.1,-37.0,-37.0,-36.0,-35.0,-37.0,-39.0,-39.0,-36.0,-38.0,-38.0,-37.0,-36.0,-33.9,-30.9,-29.9,-26.8,-25.8,-27.8,-23.8,-23.8,-20.7,-18.7,-13.6,-13.6,-15.7,-14.6,-17.7,-17.7,-15.7,-13.6,-27.8,-27.8,-27.8,-27.8,-27.8,-27.8,-27.8,-27.8,-29.7,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-33.2,-31.5,-32.4,-30.6,-30.6,-28.9,-24.7,-22.1,-18.7,-14.4,-10.1,-5.8,-0.7,3.6,8.7,19.9,25.0,31.9,60.1,62.7,71.2,79.8,88.4,97.8,87.5,96.9,98.6,102.9,113.2,123.5,133.8,133.8,133.8,133.8,133.8,133.8,123.1,130.4,132.4,143.7,155.7,169.0,182.4,196.4,211.0,217.7,233.0,222.3,217.7,206.3,224.3,218.3,230.3,237.6,254.3,272.3,289.6,288.9,306.2,280.9,302.9,310.9,310.2,297.6,286.9,274.3,268.3,250.3,255.0,260.9,278.9,259.6,251.6,235.0,223.0,207.0,194.4,213.7,207.0,208.3,215.7,205.7,203.7,196.4,201.0,213.0,206.3,195.0,193.7,204.3,219.0,234.3,233.0,234.3,236.3,222.3,214.3,206.3,204.3,209.7,231.6,247.0,264.3,277.6,295.6,282.9,308.2,324.2,343.5,362.2,345.5,340.9,366.8,412.8,392.8,396.8,384.2,360.2,386.1,350.9,354.8,338.9,324.2,314.2,340.9,317.6,300.2,300.2,300.2,300.2,300.2,300.2,300.2,300.2,300.2,300.2,300.2,300.2,300.2,300.2,300.2,300.2,300.2,300.2,300.2,300.2,300.2,300.2,300.2,301.6,290.5,283.6,307.2,321.7,341.9,364.1,386.9,411.2,410.5,417.5,424.4,409.1,398.7,375.2,351.6,390.4,411.2,436.9,454.9,443.1,479.2,463.2,479.2,493.8,482.7,464.6,452.2,453.5,484.1,473.0,457.7,446.6,442.4,458.4,485.4,514.6,545.8,547.9,525.0,520.1,551.3,527.1,556.2,547.2,520.1,553.4,579.8,603.4,579.1,559.7,529.1,506.3,525.0,487.5,476.4,476.4,476.4,476.4,476.4,476.4,476.4,476.4,476.4,476.4,504.7,487.6,516.5,510.1,499.9,534.1,521.8,497.8,518.6,545.9,517.6,523.4,503.7,547.5,569.4,574.2,532.5,526.1,556.6,588.1,622.8,658.6,612.7,610.5,618.5,595.6,573.1,544.8,515.4,494.1,474.3,501.0,530.4,561.9,560.8,552.3,535.2,527.2,508.5,534.1,555.0,528.8,523.4,514.4,528.8,557.1,715.8,690.1,731.8,755.3,798.0,842.9,890.5,939.6,991.4,1031.5,997.8,957.8,965.8,955.6,949.2,924.1,958.3,1008.5,1063.5,1121.8,1182.7,1247.3,1309.8,1373.9,1435.4,1512.3,1592.4,1677.4,1766.0,1859.5,1957.3,1853.7,1951.4,1870.8,1855.8,1805.0,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1777.8,1844.1,1961.7,2021.9,1958.7,2020.4,2113.9,2098.8,2076.2,2062.6,2058.1,1972.2,2076.2,2064.1,2002.4,1924.0,1951.1,1973.7,1943.6,1895.4,1877.3,1847.1,1918.0,2011.4,2018.9,2021.9,2028.0,1963.2,1994.8,1975.2,2095.8,2153.1,2266.1,2306.8,2228.4,2151.6,2055.1,2189.2,2163.6,2180.2,2110.9,2077.7,2133.5,2082.2,2008.4,2008.4,2008.4,2008.4,2008.4,2008.4,2008.4,2008.4,2008.4,2008.4,2008.4,2008.4,2008.4,2008.4,2008.4,2008.4,2008.4,2008.4,2008.4,2008.4,2008.4,2008.4,2008.4,2008.4,2008.4,2008.4,2008.4,2008.4,2008.4,2008.4,2008.4,2008.4,2008.4,2008.4,2008.4,2008.4,2008.4,2008.4,2008.4,2008.4,2008.4,2008.4,2008.4,2008.4,2008.4,2008.4,2008.4,2008.4,2008.4,2008.4,2008.4,2008.4,2008.4,2008.4,2008.4,2008.4,2008.4,2008.4,2008.4,2008.4,2008.4,2008.4,2008.4,2008.4,2008.4,2008.4,2008.4,2008.4,2008.4,2008.4,2008.4,2008.4,2008.4,2008.4,2008.4,2008.4,2008.4,2008.4,2008.4,2008.4,2008.4,2008.4,2008.4,2008.4,2008.4,2008.4,2008.4,2008.4,2008.4,2008.4,2008.4,2008.4,2008.4,2008.4,2008.4,2008.4,2008.4,2008.4,2008.4,2008.4,2008.4,2008.4,2008.4,2008.4,2008.4,2008.4,2008.4,2008.4,2008.4,2008.4,2008.4,2008.4,2008.4,1976.8,2016.3,2016.3,2116.3,2171.6,2261.1,2163.7,2168.9,2221.6,2200.5,2321.6,2290.0,2211.1,2190.0,2216.3,2279.5,2332.1,2371.6,2350.6,2342.7,2495.3,2634.8,2561.1,2490.1,2550.6,2579.6,2550.6,2505.9,2429.5,2434.8,2487.4,2450.6,2463.8,2571.7,2650.6,2729.6,2737.5,2695.4,2566.4,2734.9,2858.6,2655.9,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2621.7,2649.4,2800.3,2775.6,2667.9,2667.9,2689.4,2726.4,2714.0,2763.3,2843.4,2695.6,2664.8,2726.4,2695.6,2938.8,3003.5,3215.9,3428.3,3585.4,3508.4,3788.6,3924.0,3693.1,3859.4,3662.3,3760.8,3662.3,3942.5,4099.5,4099.5,4099.5,4099.5,4099.5,4099.5,4099.5,4099.5,4099.5,4099.5,4099.5,4099.5,4099.5,4099.5,4099.5,4099.5,4099.5,4099.5,4335.4,4355.7,4261.3,4200.6,3998.4,3893.9,3931.0,4018.6,4143.3,4055.7,3910.8,3981.6,4166.9,4274.8,4409.6,4325.3,4652.3,4665.7,4797.2,4679.2,4830.9,4689.3,4814.0,5093.8,5130.9,4726.4,5130.9,5279.2,5656.6,5946.5,5774.6,5751.0,5757.8,5562.3,5478.0,5936.4,5929.6,5899.3,6374.5,6617.2,6377.9,6165.6,5764.5,5403.9,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5002.8,5409.0,5204.0,5389.7,5753.3,5672.1,5401.3,5467.0,5173.0,5219.4,5169.1,5192.4,5107.2,5115.0,5072.4,5072.4,5072.4,5072.4,5072.4,5072.4,5072.4,5072.4,5072.4,5072.4,5072.4,5072.4,5072.4,5072.4,5072.4,5072.4,5072.4,5072.4,5072.4,5072.4,5072.4,5072.4,5072.4,5072.4,5072.4,5072.4,5072.4,5072.4,5072.4,5072.4,5072.4,5072.4,5072.4,5072.4,5072.4,5072.4,5072.4,5072.4,5072.4,5072.4,5072.4,5072.4,5072.4,5072.4,5072.4,5072.4,5072.4,5072.4,5072.4,5072.4,5072.4,5072.4,5072.4,5072.4,5072.4,5072.4,5072.4,5072.4,5072.4,5072.4,5072.4,5072.4,5072.4,5072.4,5072.4,5072.4,5072.4,5424.8,5533.5,5611.9,5720.6,5672.8,5477.0,5459.6,5316.0,5524.8,5442.2,5294.3,5294.3,5294.3,5294.3,5294.3,5294.3,5294.3,5294.3,5294.3,5294.3,5294.3,5294.3,5294.3,5294.3,5294.3,5294.3,5294.3,5294.3,5294.3,5294.3,5294.3,5294.3,5294.3,5294.3,5294.3,5294.3,5294.3,5294.3,5294.3,5294.3,5294.3,5294.3,5294.3,5294.3,5294.3,5294.3,5294.3,5294.3,5294.3,5294.3,5294.3,5294.3,5294.3,5294.3,5294.3,5294.3,5294.3,5294.3,5294.3,5294.3,5294.3,5294.3,5294.3,5294.3,5294.3,5294.3,5294.3,5294.3,5294.3,5294.3,5294.3,5294.3,5294.3,5294.3,5294.3,5294.3,5294.3,5294.3,5294.3,5294.3,5294.3,5294.3,5294.3,5294.3,5294.3,5294.3,5294.3,5294.3,5294.3,5294.3,5294.3,5294.3,5294.3,5294.3,5294.3,5294.3,5294.3,5294.3,5154.3,5165.1,5159.7,5138.2,5122.0,5116.6,5111.2,5100.5,5100.5,5100.5,5100.5,5100.5,5100.5,5100.5,5100.5,5100.5,5100.5,5100.5,5100.5,5100.5,5100.5,5100.5,5100.5,5100.5,5100.5,5100.5,5100.5,5100.5,5100.5,5100.5,5100.5,5100.5,5100.5,5100.5,5100.5,5100.5,5193.0,5222.0,5314.5,5424.4,5557.5,5719.4,5551.7,5754.2,5505.4,5569.0,5650.0,5690.5,5661.6,5771.5,5945.1,6089.7,6245.9,6338.4,6188.0,6049.2,5945.1,6060.7,5881.4,6014.5,6031.8,5875.6,6066.5,5968.2,5823.6,5742.6,5945.1,6124.4,6309.5,6500.4,6668.1,6778.1,6783.8,6679.7,6523.5,6321.1,6321.1,6321.1,6321.1,6321.1,6321.1,6321.1,6321.1,6321.1,6321.1,6321.1,6321.1,6321.1,6321.1,6321.1,6321.1,6321.1,6321.1,6321.1,6321.1,6321.1,6321.1,6321.1,6321.1,6321.1,6516.1,6272.3,6098.2,6098.2,5889.3,5889.3,5889.3,5889.3,5889.3,5889.3,5889.3,5889.3,5889.3,5889.3,5889.3,5889.3,5889.3,5889.3,5889.3,5889.3,5889.3,5889.3,5937.7,6103.9,6283.9,6097.0,6277.0,6408.6,6602.4,6484.7,6450.1,6616.3,6740.9,6921.0,6900.2,7087.1,7287.9,7024.8,6824.0,7045.6,7204.8,7419.5,7225.6,7114.8,7315.6,7537.2,7703.4,7931.9,8091.1,8333.5,8056.5,7876.5,7876.5,7876.5,7876.5,7876.5,7876.5,7876.5,7876.5,7876.5,7876.5,7876.5,7876.5,7876.5,7876.5,7876.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,10.9,null,245.6,71.2,44.0,225.8,12.3,29.1,54.3,21.5,1.4,4.3,null,23.5,null,33.2],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-2.6,-27.3,-8.2,null,-6.2,null,null,null,null,null,null,null,null,null,null,-3.6,null,-6.7,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}