📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"data":[{"close":[296.0,309.0,293.0,298.0,297.0,301.0,284.0,275.0,278.0,282.0,275.0,274.0,285.0,300.0,308.0,309.0,321.0,309.0,312.0,305.0,309.0,304.0,301.0,305.0,294.0,313.0,319.0,321.0,307.0,302.0,305.0,305.0,307.0,301.0,302.0,303.0,309.0,309.0,null,null,null,null,339.0,353.0,365.0,387.0,392.0,404.0,421.0,429.0,429.0,414.0,412.0,429.0,420.0,459.0,470.0,493.0,518.0,543.0,569.0,588.0,562.0,544.0,520.0,502.0,529.0,541.0,546.0,558.0,585.0,613.0,611.0,609.0,589.0,615.0,587.0,579.0,569.0,570.0,567.0,552.0,574.0,557.0,558.0,563.0,588.0,616.0,606.0,587.0,559.0,577.0,587.0,567.0,560.0,574.0,569.0,567.0,589.0,610.0,595.0,588.0,585.0,583.0,null,null,590.0,608.0,623.0,644.0,676.0,672.0,null,null,704.0,672.0,666.0,678.0,670.0,663.0,653.0,664.0,663.0,666.0,671.0,701.0,695.0,692.0,728.0,744.0,780.0,746.0,745.0,782.0,780.0,789.0,775.0,763.0,775.0,780.0,843.0,874.0,877.0,854.0,863.0,897.0,939.0,985.0,1028.0,969.0,959.0,1008.0,1056.0,1099.0,1145.0,1197.0,1219.0,1215.0,1262.0,null,1339.0,1404.0,1426.0,1518.0,1576.0,1654.0,1737.0,1650.0,1631.0,1571.0,1487.0,null,1245.0,1203.0,1143.0,1161.0,1169.0,1222.0,1264.0,1326.0,1392.0,1461.0,1393.0,1339.0,1318.0,1310.0,1265.0,1285.0,1319.0,1376.0,1365.0,1330.0,1278.0,1338.0,1389.0,1371.0,1427.0,1460.0,1459.0,1418.0,1495.0,1459.0,1426.0,1440.0,1481.0,1513.0,1518.0,1510.0,1469.0,1479.0,1529.0,1521.0,1517.0,1508.0,1596.0,1662.0,1670.0,1617.0,1656.0,1650.0,1661.0,1669.0,1735.0,1777.0,1817.0,1750.0,1692.0,1608.0,1576.0,1619.0,1700.0,1692.0,1622.0,1658.0,1692.0,1666.0,1672.0,1633.0,1638.0,1728.0,1797.0,1879.0,1958.0,2014.0,1998.0,1955.0,1974.0,1981.0,1970.0,1974.0,1886.0,1969.0,1907.0,1951.0,2005.0,2023.0,2002.0,1969.0,2061.0,2145.0,2231.0,2221.0,2163.0,2272.0,2346.0,2425.0,2347.0,2286.0,2209.0,2168.0,2089.0,1990.0,1915.0,2077.0,2169.0,2267.0,2376.0,2494.0,2578.0,2430.0,2603.0,2613.0,2743.0,2875.0,2945.0,2911.0,3103.0,null,null,null,3275.0,3234.0,3179.0,3242.0,3211.0,3404.0,3505.0,3412.0,3327.0,3232.0,3363.0,3494.0,3653.0,3483.0,3341.0,3301.0,3448.0,null,null,null,null,null,3309.0,3532.0,3697.0,3539.0,3390.0,3246.0,3094.0,3259.0,3416.0,3575.0,3654.0,3737.0,3835.0,3968.0,4166.0,4306.0,4419.0,4639.0,4697.0,4881.0,null,null,5124.0,4859.0,4794.0,4750.0,4665.0,4445.0,4685.0,4901.0,4649.0,4523.0,null,null,4308.0,4221.0,4038.0,4017.0,3830.0,3845.0,4018.0,4214.0,3991.0,3917.0,null,null,null,3738.0,3672.0,null,3930.0,3823.0,3959.0,3970.0,4168.0,3951.0,3860.0,3673.0,3506.0,3377.0,3215.0,3083.0,3189.0,3041.0,null,null,null,null,null,3414.0,3218.0,3149.0,3137.0,3079.0,3036.0,3033.0,3030.0,3001.0,2864.0,2844.0,2894.0,2760.0,2685.0,null,null,2441.0,2372.0,2275.0,2163.0,2156.0,2154.0,2147.0,2223.0,2069.0,1998.0,2121.0,2212.0,2256.0,2345.0,2378.0,2463.0,2488.0,2581.0,2441.0,2348.0,2450.0,2323.0,2270.0,2258.0,2297.0,2186.0,2137.0,2032.0,2163.0,2017.0,1952.0,1941.0,1887.0,1944.0,1979.0,1950.0,2056.0,2125.0,2229.0,2327.0,2409.0,2510.0,2596.0,2715.0,2841.0,2982.0,3077.0,3175.0,3114.0,3372.0,3438.0,3517.0,3727.0,3895.0,3735.0,3637.0,3476.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4622.0,4811.0,4989.0,4712.0,4551.0,4463.0,4716.0,4923.0,4657.0,4470.0,4252.0,4230.0,4320.0,4402.0,4276.0,4254.0,4155.0,4028.0,4100.0,3913.0,4155.0,4349.0,4250.0,4285.0,4287.0,4349.0,4232.0,4195.0,4136.0,4215.0,4078.0,4043.0,4039.0,4037.0,4036.0,4025.0,4004.0,4004.0,4001.0,3997.0,3960.0,3958.0,3957.0,3951.0,3947.0,3931.0,3854.0,3826.0,3887.0,3837.0,3777.0,3762.0,3760.0,3760.0,3759.0,3759.0,3759.0,3759.0,3757.0,3755.0,3753.0,3674.0,3749.0,3746.0,3707.0,3707.0,3707.0,3707.0,3707.0,3705.0,3705.0,3705.0,3592.0,3702.0,3702.0,3702.0,3702.0,3700.0,3700.0,3434.0,3360.0,3357.0,3355.0,3349.0,3340.0,null,3337.0,3333.0,3327.0,3316.0,3276.0,3113.0,3060.0,3056.0,3028.0,2944.0,2933.0,2808.0,2680.0,2590.0,2660.0,2695.0,2788.0,2700.0,2720.0,2728.0,2783.0,2724.0,2801.0,2689.0,2669.0,2746.0,2607.0,2528.0,2575.0,2722.0,2750.0,2678.0,2687.0,2764.0,2878.0,2986.0,3122.0,3227.0,null,null,2997.0,2979.0,2879.0,3025.0,2923.0,2807.0,2805.0,2918.0,2962.0,2929.0,2925.0,3016.0,3181.0,3319.0,3395.0,3532.0,3665.0,3678.0,3830.0,3898.0,3749.0,3615.0,3663.0,3689.0,3756.0,3823.0,3860.0,3882.0,3811.0,3671.0,3527.0,3617.0,3645.0,3436.0,3269.0,3395.0,3216.0,3195.0,3286.0,3182.0,3086.0,3182.0,3112.0,3081.0,3210.0,3297.0,3329.0,3205.0,3182.0,3047.0,2988.0,3077.0,2962.0,2860.0,2923.0,2942.0,2792.0,2659.0,null,null,2666.0,2501.0,2592.0,2694.0,2822.0,2938.0,2809.0,2862.0,2909.0,3047.0,2846.0,2960.0,null,null,2881.0,2777.0,2809.0,2927.0,3071.0,3151.0,3025.0,2925.0,2896.0,2798.0,2738.0,2690.0,2701.0,2698.0,2627.0,2657.0,2577.0,2485.0,2385.0,2276.0,2218.0,2311.0,2180.0,2230.0,2320.0,2413.0,2379.0,2496.0,2498.0,2661.0,2640.0,2664.0,2633.0,2614.0,2540.0,2598.0,2590.0,2501.0,null,null,2572.0,2609.0,2572.0,2572.0,2470.0,2431.0,2385.0,2252.0,2279.0,2165.0,2222.0,null,null,null,null,null,null,null,2497.0,2550.0,2683.0,2786.0,2836.0,2878.0,2790.0,2773.0,2773.0,2789.0,2954.0,3050.0,3161.0,3055.0,3076.0,3140.0,3289.0,3135.0,3092.0,3103.0,3108.0,3028.0,2949.0,2848.0,2789.0,2895.0,3044.0,3092.0,3241.0,3305.0,3469.0,3634.0,3788.0,3804.0,3825.0,3915.0,3772.0,3931.0,3815.0,3703.0,3937.0,4027.0,4224.0,4086.0,4197.0,4022.0,3931.0,3873.0,3836.0,3799.0,3846.0,3953.0,3921.0,3809.0,3830.0,3767.0,3751.0,3958.0,4176.0,4171.0,4064.0,3857.0,3969.0,4000.0,3905.0,3889.0,3836.0,3820.0,3634.0,3506.0,3676.0,3724.0,3761.0,3490.0,3560.0,3549.0,3560.0,3740.0,3868.0,3799.0,3825.0,3793.0,3868.0,3820.0,3804.0,3846.0,3868.0,3772.0,3751.0,3979.0,4197.0,4356.0,4256.0,4181.0,4404.0,4463.0,4293.0,4303.0,4399.0,4266.0,null,null,null,4240.0,4191.0,4088.0,3908.0,3827.0,3772.0,3756.0,3571.0,3456.0,3538.0,3685.0,3870.0,3854.0,3701.0,3832.0,3647.0,3647.0,3484.0,3500.0,3397.0,3369.0,3288.0,3435.0,3614.0,3576.0,3511.0,3527.0,3467.0,3402.0,3326.0,3315.0,3544.0,3495.0,3369.0,3261.0,3310.0,3261.0,3293.0,3315.0,3163.0,3179.0,3081.0,2950.0,2787.0,3016.0,3010.0,2869.0,2754.0,2782.0,2803.0,2792.0,2651.0,2684.0,2716.0,2722.0,2676.0,2602.0,2580.0,2780.0,2917.0,2934.0,2874.0,2733.0,2727.0,2613.0,2591.0,2535.0,2671.0,2678.0,2624.0,2749.0,2803.0,2966.0,2896.0,2912.0,2885.0,2841.0,2934.0,2901.0,2939.0,2825.0,2923.0,2879.0,2852.0,2820.0,2858.0,2939.0,2961.0,2983.0,2918.0,2869.0,2879.0,2863.0,2879.0,2814.0,2711.0,2776.0,2831.0,2907.0,2907.0,2988.0,3016.0,2928.0,2983.0,2983.0,3168.0,3201.0,3233.0,3320.0,3157.0,3081.0,3103.0,3048.0,3103.0,3261.0,3299.0,3282.0,3489.0,3413.0,3456.0,null,3576.0,3582.0,3484.0,3261.0,3320.0,3255.0,3239.0,3342.0,3467.0,3484.0,3505.0,3320.0,3201.0,3081.0,3086.0,3157.0,3168.0,3043.0,2945.0,2825.0,3086.0,2939.0,3037.0,3114.0,3048.0,3282.0,3195.0,3157.0,3152.0,3075.0,3037.0,3043.0,3026.0,3086.0,null,null,null,null,null,null,null,3449.0,3750.0,3968.0,4230.0,4192.0,4367.0,4387.0,null,null,5002.0,4795.0,5099.0,5319.0,5493.0,5429.0,null,5584.0,5442.0,5370.0,5694.0,6134.0,6496.0,6923.0,6645.0,6664.0,6587.0,6134.0,5765.0,5506.0,5053.0,4911.0,5286.0,5196.0,5467.0,5241.0,5293.0,5325.0,5396.0,5862.0,5662.0,5319.0,5306.0,5370.0,5228.0,5254.0,5163.0,5079.0,4807.0,4762.0,4445.0,4639.0,4587.0,4549.0,4529.0,4723.0,5066.0,4976.0,5112.0,5112.0,5209.0,5040.0,5073.0,5034.0,5112.0,5241.0,5383.0,5396.0,5196.0,5014.0,5027.0,4976.0,4943.0,4853.0,4523.0,null,null,null,null,4203.0,4314.0,4288.0,4249.0,4236.0,4034.0,4008.0,4040.0,4105.0,4086.0,4144.0,4027.0,4014.0,3806.0,3832.0,3786.0,3682.0,3675.0,3506.0,3675.0,3656.0,3506.0,3721.0,3916.0,null,4151.0,4203.0,4171.0,4086.0,4060.0,4144.0,4171.0,4021.0,4053.0,4040.0,4047.0,4001.0,4262.0,4242.0,4177.0,4164.0,4125.0,4014.0,3936.0,3858.0,3845.0,3858.0,3864.0,3838.0,3701.0,3499.0,3538.0,3604.0,3558.0,null,null,3871.0,3845.0,3727.0,3753.0,3767.0,3682.0,3538.0,3571.0,3349.0,3460.0,3558.0,3428.0,3356.0,3538.0,3584.0,3812.0,4053.0,4040.0,3962.0,3995.0,4014.0,3845.0,3942.0,3923.0,3871.0,3864.0,3832.0,4125.0,4281.0,4281.0,4164.0,4223.0,4216.0,4268.0,4555.0,4444.0,4444.0,4444.0,4399.0,4431.0,4412.0,4425.0,4307.0,4353.0,4405.0,4307.0,4307.0,4242.0,4164.0,4131.0,4255.0,4236.0,4386.0,4301.0,4242.0,4203.0,4118.0,4197.0,4138.0,4125.0,4171.0,4242.0,4236.0,4301.0,4164.0,4125.0,4060.0,3903.0,3845.0,3851.0,3649.0,3701.0,3760.0,3903.0,3975.0,3995.0,3923.0,3903.0,4086.0,3916.0,3982.0,4014.0,4118.0,4060.0,3962.0,3942.0,3949.0,3949.0,3929.0,3864.0,3845.0,3838.0,null,null,null,null,null,null,null,null,null,4015.0,3882.0,3875.0,3861.0,3744.0,3894.0,4058.0,4313.0,4407.0,4462.0,4411.0,4374.0,4184.0,4208.0,3968.0,3976.0,4018.0,3985.0,3714.0,3682.0,3740.0,3693.0,3741.0,3982.0,3904.0,3957.0,4087.0,4295.0,4233.0,4134.0,4092.0,4068.0,4051.0,3976.0,3856.0,null,null,3859.0,3786.0,3604.0,3590.0,3642.0,3534.0,3455.0,null,3363.0,3294.0,3250.0,3223.0,3272.0,3334.0,3287.0,3252.0,3190.0,3131.0,3070.0,3114.0,3006.0,2976.0,2918.0,2903.0,2893.0,2890.0,2823.0,2799.0,2842.0,2863.0,2877.0,2740.0,2755.0,2817.0,2921.0,3035.0,3108.0,3203.0,3182.0,3064.0,3035.0,null,null,null,null,2906.0,2904.0,2813.0,2798.0,2654.0,2705.0,2516.0,2365.0,2343.0,2330.0,2326.0,null,2306.0,2283.0,2275.0,2272.0,2315.0,2328.0,2359.0,2390.0,2384.0,2441.0,2486.0,2457.0,2475.0,2503.0,2546.0,2479.0,2453.0,2528.0,null,null,2572.0,2599.0,2558.0,2539.0,2556.0,2632.0,2709.0,2778.0,2838.0,2895.0,2816.0,2835.0,2807.0,2805.0,2803.0,2802.0,2802.0,2801.0,2799.0,2798.0,2792.0,2709.0,2627.0,2549.0,2517.0,2493.0,2492.0,2546.0,2545.0,2621.0,2699.0,2754.0,2836.0,2921.0,2834.0,2967.0,2899.0,2900.0,2876.0,2866.0,2986.0,3007.0,3097.0,3175.0,3270.0,3363.0,3447.0,3548.0,3639.0,3635.0,3776.0,3829.0,3943.0,4060.0,3955.0,4168.0,3983.0,4032.0,4073.0,4131.0,3988.0,3901.0,3796.0,3907.0,3841.0,3951.0,4073.0,3979.0,3936.0,3824.0,3720.0,3754.0,3694.0,3593.0,3635.0,3572.0,3701.0,3794.0,3674.0,3636.0,3634.0,3740.0,3677.0,3814.0,3904.0,4008.0,3891.0,3798.0,3753.0,3671.0,3573.0,3551.0,3460.0,3562.0,3639.0,3742.0,3605.0,3511.0,3491.0,3465.0,3434.0,3462.0,3510.0,3474.0,null,3538.0,3487.0,3399.0,3332.0,3419.0,3474.0,3424.0,3370.0,null,null,null,null,null,null,null,null,null,null,3272.0,3237.0,3140.0,3122.0,3215.0,3063.0,3019.0,2932.0,2910.0,2845.0,2829.0,2876.0,2958.0,2867.0,2787.0,2876.0,2789.0,2748.0,2824.0,2908.0,2851.0,2969.0,3016.0,3104.0,3135.0,3190.0,3212.0,3260.0,3323.0,3423.0,3482.0,3572.0],"high":[296.0,309.0,312.0,309.0,309.0,304.0,304.0,285.0,283.0,287.0,284.0,279.0,285.0,300.0,314.0,312.0,321.0,329.0,317.0,319.0,310.0,316.0,303.0,311.0,308.0,313.0,324.0,328.0,321.0,311.0,313.0,312.0,311.0,309.0,307.0,306.0,312.0,312.0,null,null,null,null,339.0,353.0,370.0,387.0,401.0,408.0,421.0,434.0,446.0,437.0,422.0,429.0,449.0,459.0,470.0,493.0,518.0,543.0,569.0,589.0,589.0,565.0,565.0,526.0,529.0,541.0,560.0,558.0,585.0,613.0,634.0,626.0,607.0,616.0,632.0,593.0,584.0,593.0,593.0,573.0,582.0,582.0,574.0,575.0,588.0,616.0,640.0,602.0,599.0,583.0,600.0,589.0,565.0,581.0,581.0,577.0,593.0,610.0,618.0,601.0,592.0,607.0,null,null,593.0,609.0,626.0,644.0,676.0,710.0,null,null,726.0,716.0,680.0,686.0,697.0,678.0,663.0,683.0,678.0,676.0,675.0,701.0,707.0,710.0,730.0,744.0,780.0,791.0,775.0,788.0,802.0,808.0,800.0,784.0,791.0,812.0,843.0,874.0,904.0,879.0,867.0,897.0,939.0,985.0,1030.0,1041.0,974.0,1008.0,1056.0,1099.0,1145.0,1197.0,1244.0,1251.0,1262.0,null,1360.0,1404.0,1467.0,1518.0,1576.0,1654.0,1737.0,1824.0,1631.0,1657.0,1625.0,null,1310.0,1203.0,1202.0,1182.0,1169.0,1222.0,1264.0,1326.0,1392.0,1462.0,1484.0,1367.0,1352.0,1358.0,1323.0,1317.0,1319.0,1376.0,1439.0,1330.0,1318.0,1338.0,1389.0,1451.0,1439.0,1460.0,1516.0,1480.0,1509.0,1513.0,1507.0,1477.0,1513.0,1550.0,1559.0,1551.0,1522.0,1509.0,1547.0,1576.0,1551.0,1549.0,1596.0,1662.0,1741.0,1724.0,1680.0,1683.0,1694.0,1684.0,1735.0,1777.0,1857.0,1750.0,1692.0,1608.0,1576.0,1619.0,1700.0,1750.0,1690.0,1675.0,1712.0,1706.0,1708.0,1700.0,1692.0,1728.0,1797.0,1879.0,1958.0,2056.0,2106.0,2040.0,2065.0,2036.0,2057.0,2004.0,2007.0,1998.0,2006.0,1973.0,2005.0,2073.0,2057.0,2015.0,2061.0,2145.0,2231.0,2342.0,2163.0,2272.0,2347.0,2425.0,2512.0,2286.0,2209.0,2168.0,2168.0,2095.0,1915.0,2077.0,2169.0,2267.0,2376.0,2494.0,2578.0,2639.0,2609.0,2613.0,2743.0,2875.0,2945.0,3056.0,3103.0,null,null,null,3334.0,3432.0,3375.0,3399.0,3317.0,3404.0,3505.0,3657.0,3523.0,3408.0,3420.0,3494.0,3665.0,3665.0,3594.0,3407.0,3448.0,null,null,null,null,null,3445.0,3532.0,3697.0,3865.0,3539.0,3394.0,3215.0,3259.0,3416.0,3575.0,3654.0,3737.0,3835.0,3968.0,4166.0,4306.0,4419.0,4639.0,4697.0,4881.0,null,null,5124.0,5253.0,4952.0,5045.0,4790.0,4585.0,4685.0,4901.0,4925.0,4695.0,null,null,4308.0,4308.0,4418.0,4092.0,4196.0,3923.0,4018.0,4214.0,4356.0,4104.0,null,null,null,3980.0,3823.0,null,4221.0,4062.0,4014.0,3970.0,4168.0,4314.0,3931.0,3714.0,3823.0,3506.0,3331.0,3167.0,3229.0,3277.0,null,null,null,null,null,3593.0,3218.0,3149.0,3137.0,3079.0,3036.0,3033.0,3030.0,3113.0,2864.0,2844.0,3024.0,3024.0,2731.0,null,null,2638.0,2497.0,2331.0,2163.0,2156.0,2154.0,2147.0,2288.0,2239.0,1999.0,2121.0,2212.0,2256.0,2345.0,2378.0,2463.0,2488.0,2581.0,2533.0,2436.0,2450.0,2447.0,2270.0,2258.0,2347.0,2359.0,2178.0,2032.0,2203.0,2128.0,1952.0,1941.0,2069.0,1987.0,1979.0,2064.0,2063.0,2125.0,2229.0,2327.0,2409.0,2510.0,2596.0,2715.0,2841.0,2982.0,3077.0,3309.0,3347.0,3375.0,3438.0,3593.0,3727.0,3899.0,3948.0,3828.0,3755.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4622.0,4811.0,5052.0,4953.0,4551.0,4670.0,4716.0,4923.0,4923.0,4586.0,4439.0,4338.0,4320.0,4533.0,4578.0,4397.0,4446.0,4217.0,4219.0,4219.0,4157.0,4349.0,4494.0,4366.0,4391.0,4412.0,4446.0,4279.0,4136.0,4256.0,4237.0,4043.0,4039.0,4037.0,4036.0,4025.0,4004.0,4004.0,4001.0,3997.0,3960.0,3958.0,3957.0,3951.0,3947.0,3958.0,3854.0,3969.0,4001.0,3979.0,3962.0,3762.0,3760.0,3760.0,3759.0,3759.0,3759.0,3759.0,3757.0,3755.0,3753.0,3674.0,3749.0,3746.0,3707.0,3707.0,3707.0,3707.0,3707.0,3705.0,3705.0,3705.0,3592.0,3702.0,3702.0,3702.0,3702.0,3700.0,3700.0,3434.0,3360.0,3357.0,3355.0,3349.0,3340.0,null,3337.0,3333.0,3327.0,3316.0,3276.0,3113.0,3060.0,3056.0,3028.0,3025.0,3025.0,2955.0,2819.0,2636.0,2718.0,2746.0,2788.0,2827.0,2799.0,2796.0,2843.0,2880.0,2889.0,2843.0,2746.0,2783.0,2788.0,2643.0,2636.0,2722.0,2773.0,2799.0,2751.0,2788.0,2878.0,2986.0,3122.0,3252.0,null,null,3118.0,3181.0,2951.0,3025.0,3062.0,2968.0,2925.0,2918.0,3008.0,3016.0,3032.0,3088.0,3181.0,3338.0,3467.0,3532.0,3665.0,3773.0,3830.0,3987.0,3996.0,3728.0,3737.0,3739.0,3858.0,3882.0,3945.0,3982.0,3969.0,3885.0,3649.0,3708.0,3699.0,3695.0,3460.0,3451.0,3447.0,3327.0,3286.0,3321.0,3271.0,3247.0,3325.0,3181.0,3210.0,3297.0,3432.0,3330.0,3330.0,3255.0,3179.0,3149.0,3145.0,2923.0,2992.0,2988.0,2986.0,2775.0,null,null,2798.0,2735.0,2720.0,2694.0,2822.0,2938.0,3016.0,3007.0,2999.0,3053.0,2958.0,2997.0,null,null,3027.0,2927.0,2853.0,2927.0,3071.0,3225.0,3149.0,3127.0,3053.0,2984.0,2896.0,2903.0,2825.0,2844.0,2772.0,2698.0,2688.0,2618.0,2461.0,2276.0,2276.0,2337.0,2333.0,2281.0,2328.0,2413.0,2513.0,2522.0,2572.0,2661.0,2749.0,2775.0,2736.0,2764.0,2646.0,2640.0,2699.0,2640.0,null,null,2635.0,2714.0,2627.0,2674.0,2620.0,2553.0,2498.0,2378.0,2341.0,2298.0,2267.0,null,null,null,null,null,null,null,2545.0,2589.0,2683.0,2786.0,2925.0,2923.0,2921.0,2922.0,2826.0,2853.0,2954.0,3055.0,3177.0,3214.0,3097.0,3156.0,3294.0,3156.0,3182.0,3150.0,3135.0,3182.0,3097.0,3044.0,2906.0,2949.0,3044.0,3156.0,3241.0,3305.0,3469.0,3634.0,3793.0,3910.0,3852.0,3974.0,4038.0,4006.0,4006.0,3873.0,3937.0,4027.0,4224.0,4356.0,4250.0,4197.0,4144.0,4038.0,4022.0,3937.0,3852.0,3979.0,4038.0,3979.0,3921.0,3889.0,3772.0,3958.0,4176.0,4330.0,4218.0,4133.0,3990.0,4144.0,4096.0,4038.0,3969.0,3963.0,3963.0,3597.0,3682.0,3809.0,3825.0,3783.0,3597.0,3639.0,3607.0,3777.0,3921.0,3884.0,3894.0,3868.0,3947.0,4080.0,3915.0,3900.0,3947.0,3931.0,3815.0,3979.0,4197.0,4431.0,4356.0,4341.0,4404.0,4526.0,4532.0,4420.0,4479.0,4633.0,null,null,null,4409.0,4420.0,4355.0,4121.0,3990.0,3876.0,3957.0,3810.0,3680.0,3576.0,3685.0,3887.0,3903.0,3816.0,3838.0,3892.0,3767.0,3729.0,3680.0,3576.0,3440.0,3375.0,3435.0,3614.0,3750.0,3636.0,3538.0,3571.0,3538.0,3402.0,3369.0,3544.0,3663.0,3549.0,3418.0,3397.0,3375.0,3386.0,3337.0,3315.0,3266.0,3228.0,3141.0,2967.0,3021.0,3152.0,2988.0,2879.0,2885.0,2831.0,2879.0,2852.0,2760.0,2809.0,2749.0,2760.0,2722.0,2673.0,2780.0,2917.0,3070.0,2988.0,2885.0,2776.0,2733.0,2743.0,2607.0,2671.0,2787.0,2705.0,2801.0,2814.0,2966.0,3059.0,3010.0,2999.0,2907.0,2972.0,2994.0,2977.0,2907.0,2961.0,2939.0,2923.0,2923.0,2885.0,2988.0,3059.0,3119.0,3075.0,3010.0,2923.0,2923.0,2923.0,2912.0,2879.0,2792.0,2869.0,2934.0,2977.0,3032.0,3108.0,3048.0,3016.0,3037.0,3168.0,3369.0,3310.0,3418.0,3304.0,3239.0,3233.0,3201.0,3135.0,3261.0,3402.0,3331.0,3505.0,3614.0,3511.0,null,3647.0,3745.0,3587.0,3565.0,3375.0,3391.0,3326.0,3386.0,3467.0,3576.0,3631.0,3582.0,3326.0,3266.0,3201.0,3212.0,3239.0,3168.0,3037.0,2994.0,3086.0,3168.0,3146.0,3233.0,3135.0,3282.0,3429.0,3255.0,3315.0,3222.0,3157.0,3250.0,3092.0,3179.0,null,null,null,null,null,null,null,3623.0,3764.0,3968.0,4230.0,4400.0,4458.0,4613.0,null,null,5112.0,5202.0,5163.0,5319.0,5681.0,5642.0,null,5920.0,5784.0,5668.0,5907.0,6134.0,6496.0,6923.0,7247.0,7001.0,6897.0,6593.0,5765.0,5668.0,5746.0,5241.0,5286.0,5435.0,5519.0,5616.0,5403.0,5500.0,5564.0,5862.0,5940.0,5564.0,5480.0,5584.0,5474.0,5390.0,5357.0,5222.0,4982.0,4982.0,4872.0,4710.0,4827.0,4782.0,4620.0,4814.0,5073.0,5241.0,5144.0,5254.0,5344.0,5280.0,5176.0,5273.0,5183.0,5273.0,5545.0,5500.0,5480.0,5260.0,5241.0,5228.0,5002.0,4976.0,5014.0,null,null,null,null,4516.0,4399.0,4470.0,4346.0,4340.0,4301.0,4105.0,4164.0,4190.0,4131.0,4255.0,4190.0,4164.0,4053.0,3890.0,3903.0,3799.0,3786.0,3767.0,3786.0,3773.0,3714.0,3740.0,3916.0,null,4151.0,4366.0,4301.0,4249.0,4138.0,4210.0,4301.0,4171.0,4164.0,4112.0,4125.0,4073.0,4262.0,4438.0,4288.0,4236.0,4203.0,4177.0,4034.0,4027.0,3969.0,3923.0,3949.0,3962.0,3877.0,3708.0,3584.0,3662.0,3682.0,null,null,3871.0,4027.0,3832.0,3825.0,3890.0,3760.0,3682.0,3675.0,3584.0,3499.0,3636.0,3630.0,3441.0,3551.0,3623.0,3812.0,4053.0,4138.0,4164.0,4040.0,4099.0,4079.0,3982.0,4001.0,3982.0,3955.0,3949.0,4125.0,4360.0,4405.0,4379.0,4281.0,4294.0,4346.0,4555.0,4698.0,4601.0,4503.0,4444.0,4548.0,4620.0,4496.0,4431.0,4451.0,4542.0,4464.0,4386.0,4379.0,4294.0,4262.0,4399.0,4379.0,4555.0,4444.0,4360.0,4301.0,4236.0,4314.0,4275.0,4164.0,4197.0,4275.0,4379.0,4451.0,4360.0,4216.0,4197.0,4151.0,3942.0,3982.0,3884.0,3806.0,3825.0,3942.0,4066.0,4197.0,4060.0,3982.0,4151.0,4151.0,4086.0,4073.0,4177.0,4229.0,4125.0,4021.0,4053.0,4027.0,4014.0,3995.0,3910.0,3903.0,null,null,null,null,null,null,null,null,null,4101.0,4043.0,4036.0,3968.0,3934.0,3912.0,4101.0,4313.0,4556.0,4613.0,4515.0,4424.0,4300.0,4349.0,4283.0,4092.0,4109.0,4076.0,3968.0,3682.0,3740.0,3761.0,3741.0,3995.0,4109.0,4073.0,4142.0,4295.0,4432.0,4283.0,4233.0,4184.0,4167.0,4142.0,3976.0,null,null,4001.0,3933.0,3827.0,3752.0,3678.0,3683.0,3608.0,null,3430.0,3395.0,3257.0,3232.0,3272.0,3334.0,3400.0,3313.0,3316.0,3182.0,3078.0,3126.0,3126.0,3027.0,2918.0,2903.0,2893.0,2942.0,2936.0,2842.0,2851.0,2863.0,2982.0,2863.0,2842.0,2896.0,2944.0,3035.0,3108.0,3283.0,3264.0,3182.0,3130.0,null,null,null,null,3191.0,2956.0,2904.0,2874.0,2857.0,2769.0,2621.0,2370.0,2343.0,2330.0,2326.0,null,2325.0,2283.0,2275.0,2272.0,2316.0,2328.0,2359.0,2391.0,2429.0,2441.0,2486.0,2535.0,2501.0,2503.0,2546.0,2568.0,2501.0,2528.0,null,null,2572.0,2599.0,2654.0,2590.0,2594.0,2632.0,2709.0,2778.0,2838.0,2916.0,2942.0,2835.0,2807.0,2805.0,2803.0,2802.0,2802.0,2801.0,2799.0,2798.0,2792.0,2709.0,2627.0,2549.0,2517.0,2493.0,2535.0,2546.0,2545.0,2621.0,2699.0,2754.0,2836.0,2921.0,2999.0,2967.0,3045.0,2900.0,2892.0,2924.0,2986.0,3007.0,3097.0,3175.0,3270.0,3363.0,3447.0,3550.0,3639.0,3731.0,3776.0,3829.0,3943.0,4060.0,4182.0,4168.0,4209.0,4058.0,4073.0,4195.0,4117.0,3901.0,3889.0,3907.0,4015.0,4022.0,4073.0,4194.0,4040.0,3827.0,3804.0,3831.0,3787.0,3787.0,3716.0,3717.0,3701.0,3794.0,3864.0,3753.0,3719.0,3741.0,3785.0,3814.0,3904.0,4015.0,4058.0,3798.0,3861.0,3846.0,3720.0,3644.0,3586.0,3562.0,3639.0,3742.0,3709.0,3605.0,3551.0,3542.0,3473.0,3466.0,3510.0,3593.0,null,3608.0,3627.0,3487.0,3373.0,3419.0,3514.0,3596.0,3491.0,null,null,null,null,null,null,null,null,null,null,3272.0,3237.0,3140.0,3122.0,3215.0,3251.0,3080.0,2932.0,3052.0,2954.0,2933.0,2876.0,2959.0,2980.0,2867.0,2876.0,2949.0,2845.0,2824.0,2908.0,2995.0,2970.0,3016.0,3104.0,3173.0,3191.0,3212.0,3260.0,3351.0,3423.0,3482.0,3572.0],"low":[286.0,293.0,293.0,290.0,293.0,293.0,284.0,273.0,262.0,276.0,272.0,269.0,285.0,293.0,301.0,298.0,307.0,307.0,305.0,301.0,299.0,302.0,294.0,301.0,294.0,297.0,313.0,312.0,306.0,301.0,302.0,302.0,301.0,301.0,301.0,302.0,303.0,305.0,null,null,null,null,323.0,353.0,359.0,359.0,382.0,388.0,409.0,412.0,427.0,414.0,402.0,425.0,419.0,416.0,470.0,493.0,518.0,508.0,532.0,556.0,560.0,544.0,520.0,502.0,486.0,521.0,514.0,548.0,579.0,574.0,594.0,598.0,580.0,590.0,582.0,568.0,552.0,569.0,565.0,551.0,556.0,554.0,544.0,552.0,563.0,589.0,602.0,587.0,559.0,556.0,581.0,566.0,548.0,565.0,566.0,557.0,575.0,599.0,593.0,577.0,581.0,579.0,null,null,575.0,577.0,594.0,641.0,676.0,642.0,null,null,688.0,670.0,649.0,659.0,663.0,649.0,647.0,647.0,647.0,647.0,663.0,663.0,689.0,684.0,673.0,730.0,748.0,746.0,738.0,728.0,763.0,780.0,764.0,754.0,748.0,776.0,769.0,843.0,871.0,841.0,838.0,862.0,912.0,958.0,958.0,965.0,950.0,955.0,1016.0,1061.0,1108.0,1157.0,1145.0,1164.0,1178.0,null,1294.0,1348.0,1353.0,1412.0,1567.0,1654.0,1737.0,1650.0,1631.0,1549.0,1487.0,null,1245.0,1203.0,1143.0,1095.0,1115.0,1161.0,1236.0,1326.0,1392.0,1323.0,1369.0,1339.0,1278.0,1285.0,1258.0,1221.0,1270.0,1343.0,1352.0,1330.0,1264.0,1293.0,1352.0,1357.0,1351.0,1422.0,1450.0,1418.0,1409.0,1447.0,1402.0,1416.0,1440.0,1508.0,1508.0,1509.0,1459.0,1450.0,1490.0,1511.0,1493.0,1503.0,1551.0,1619.0,1644.0,1605.0,1572.0,1610.0,1650.0,1617.0,1614.0,1721.0,1768.0,1750.0,1692.0,1608.0,1576.0,1619.0,1658.0,1660.0,1620.0,1577.0,1667.0,1646.0,1650.0,1633.0,1609.0,1659.0,1741.0,1808.0,1958.0,1968.0,1949.0,1950.0,1940.0,1936.0,1965.0,1955.0,1878.0,1907.0,1882.0,1874.0,1951.0,1951.0,1990.0,1906.0,1993.0,2082.0,2231.0,2173.0,2163.0,2115.0,2271.0,2380.0,2343.0,2286.0,2209.0,2168.0,2086.0,1990.0,1915.0,1943.0,2086.0,2214.0,2376.0,2494.0,2578.0,2405.0,2405.0,2612.0,2657.0,2639.0,2861.0,2844.0,2844.0,null,null,null,3175.0,3110.0,3179.0,3168.0,3178.0,3192.0,3400.0,3320.0,3300.0,3189.0,3159.0,3474.0,3647.0,3481.0,3341.0,3237.0,3400.0,null,null,null,null,null,3273.0,3396.0,3697.0,3512.0,3390.0,3246.0,3085.0,3259.0,3253.0,3575.0,3654.0,3737.0,3835.0,3835.0,4166.0,4306.0,4419.0,4250.0,4697.0,4840.0,null,null,4893.0,4859.0,4759.0,4675.0,4665.0,4445.0,4479.0,4795.0,4649.0,4460.0,null,null,4308.0,4221.0,4032.0,4017.0,3830.0,3801.0,3922.0,4049.0,3990.0,3917.0,null,null,null,3738.0,3671.0,null,3877.0,3798.0,3639.0,3970.0,3987.0,3951.0,3860.0,3673.0,3491.0,3377.0,3215.0,3057.0,3096.0,3041.0,null,null,null,null,null,3414.0,3218.0,3149.0,3137.0,3079.0,3036.0,3033.0,3030.0,3001.0,2864.0,2844.0,2822.0,2760.0,2685.0,null,null,2405.0,2372.0,2275.0,2163.0,2156.0,2154.0,2147.0,2134.0,2069.0,1998.0,2028.0,2212.0,2256.0,2345.0,2378.0,2463.0,2488.0,2581.0,2408.0,2318.0,2360.0,2323.0,2270.0,2258.0,2251.0,2157.0,2137.0,2032.0,2032.0,2017.0,1952.0,1941.0,1887.0,1837.0,1896.0,1923.0,1928.0,2026.0,2229.0,2327.0,2296.0,2403.0,2496.0,2596.0,2763.0,2840.0,2873.0,3082.0,3058.0,3054.0,3310.0,3288.0,3550.0,3621.0,3697.0,3637.0,3476.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4402.0,4811.0,4611.0,4712.0,4551.0,4463.0,4402.0,4769.0,4657.0,4470.0,4252.0,4045.0,4221.0,4338.0,4274.0,4179.0,4025.0,4028.0,3834.0,3883.0,3969.0,4239.0,4250.0,4199.0,4171.0,4250.0,4232.0,4195.0,4136.0,4135.0,4078.0,4043.0,4039.0,4037.0,4036.0,4025.0,4004.0,4004.0,4001.0,3997.0,3960.0,3958.0,3957.0,3951.0,3947.0,3931.0,3854.0,3826.0,3821.0,3832.0,3777.0,3762.0,3760.0,3760.0,3759.0,3759.0,3759.0,3759.0,3757.0,3755.0,3753.0,3674.0,3749.0,3746.0,3707.0,3707.0,3707.0,3707.0,3707.0,3705.0,3705.0,3705.0,3592.0,3702.0,3702.0,3702.0,3702.0,3700.0,3700.0,3434.0,3360.0,3357.0,3355.0,3349.0,3340.0,null,3337.0,3333.0,3327.0,3316.0,3276.0,3113.0,3060.0,3056.0,3028.0,2944.0,2860.0,2808.0,2680.0,2579.0,2605.0,2570.0,2663.0,2685.0,2660.0,2660.0,2724.0,2715.0,2742.0,2682.0,2623.0,2678.0,2607.0,2513.0,2498.0,2553.0,2698.0,2669.0,2665.0,2671.0,2726.0,2845.0,3003.0,3126.0,null,null,2962.0,2979.0,2875.0,2812.0,2873.0,2796.0,2711.0,2692.0,2925.0,2923.0,2899.0,2946.0,3181.0,3238.0,3223.0,3284.0,3515.0,3538.0,3641.0,3845.0,3749.0,3615.0,3449.0,3626.0,3521.0,3721.0,3741.0,3811.0,3758.0,3671.0,3527.0,3506.0,3515.0,3391.0,3247.0,3255.0,3216.0,3081.0,3164.0,3110.0,3034.0,3016.0,3108.0,3045.0,2923.0,3188.0,3186.0,3192.0,3156.0,3047.0,2988.0,3016.0,2962.0,2847.0,2794.0,2855.0,2792.0,2659.0,null,null,2531.0,2501.0,2489.0,2587.0,2683.0,2855.0,2788.0,2781.0,2798.0,2940.0,2846.0,2873.0,null,null,2849.0,2777.0,2701.0,2905.0,3071.0,3073.0,3025.0,2914.0,2890.0,2798.0,2722.0,2664.0,2672.0,2688.0,2603.0,2588.0,2564.0,2485.0,2385.0,2276.0,2218.0,2115.0,2130.0,2130.0,2176.0,2324.0,2313.0,2353.0,2479.0,2490.0,2603.0,2577.0,2587.0,2587.0,2540.0,2498.0,2553.0,2501.0,null,null,2516.0,2524.0,2548.0,2498.0,2470.0,2387.0,2346.0,2250.0,2176.0,2165.0,2133.0,null,null,null,null,null,null,null,2401.0,2460.0,2571.0,2786.0,2790.0,2787.0,2789.0,2710.0,2635.0,2747.0,2752.0,2965.0,2959.0,3028.0,2980.0,3012.0,3129.0,3097.0,3081.0,3012.0,3055.0,3023.0,2949.0,2826.0,2768.0,2837.0,2895.0,3028.0,3065.0,3251.0,3358.0,3400.0,3676.0,3591.0,3682.0,3799.0,3751.0,3676.0,3815.0,3703.0,3639.0,3931.0,4011.0,4022.0,3958.0,3985.0,3820.0,3857.0,3815.0,3793.0,3666.0,3825.0,3889.0,3772.0,3740.0,3735.0,3666.0,3687.0,4011.0,4091.0,3985.0,3857.0,3809.0,3915.0,3857.0,3836.0,3788.0,3777.0,3634.0,3469.0,3469.0,3623.0,3613.0,3490.0,3336.0,3379.0,3437.0,3469.0,3751.0,3756.0,3682.0,3655.0,3799.0,3793.0,3730.0,3719.0,3799.0,3666.0,3655.0,3767.0,4144.0,4149.0,4224.0,4091.0,4075.0,4261.0,4256.0,4250.0,4234.0,4256.0,null,null,null,4121.0,4137.0,4088.0,3908.0,3745.0,3712.0,3712.0,3565.0,3386.0,3348.0,3511.0,3674.0,3789.0,3685.0,3642.0,3647.0,3642.0,3467.0,3429.0,3320.0,3326.0,3173.0,3288.0,3440.0,3435.0,3446.0,3446.0,3397.0,3359.0,3239.0,3271.0,3320.0,3489.0,3353.0,3239.0,3255.0,3212.0,3250.0,3266.0,3141.0,3146.0,3054.0,2918.0,2782.0,2705.0,2961.0,2863.0,2722.0,2667.0,2716.0,2776.0,2618.0,2662.0,2684.0,2667.0,2673.0,2571.0,2558.0,2629.0,2777.0,2912.0,2852.0,2694.0,2640.0,2564.0,2460.0,2428.0,2534.0,2675.0,2561.0,2631.0,2705.0,2814.0,2861.0,2809.0,2825.0,2782.0,2803.0,2896.0,2885.0,2792.0,2836.0,2858.0,2820.0,2820.0,2820.0,2825.0,2912.0,2950.0,2912.0,2852.0,2820.0,2836.0,2841.0,2809.0,2673.0,2684.0,2733.0,2874.0,2874.0,2858.0,2977.0,2923.0,2890.0,2918.0,2939.0,3157.0,3135.0,3266.0,3103.0,3005.0,3048.0,2983.0,2939.0,3086.0,3255.0,3217.0,3266.0,3391.0,3304.0,null,3554.0,3522.0,3451.0,3261.0,3124.0,3146.0,3190.0,3054.0,3244.0,3190.0,3342.0,3250.0,3184.0,3070.0,3010.0,3119.0,3135.0,3016.0,2885.0,2782.0,2782.0,2901.0,2934.0,3054.0,3010.0,3124.0,3103.0,3081.0,3130.0,3075.0,2999.0,3021.0,2994.0,3021.0,null,null,null,null,null,null,null,3403.0,3426.0,3750.0,4110.0,4154.0,4031.0,4387.0,null,null,4904.0,4710.0,4769.0,5170.0,5416.0,5377.0,null,5487.0,5377.0,5286.0,5532.0,5759.0,6186.0,6516.0,6535.0,6341.0,6412.0,6134.0,5765.0,5364.0,5053.0,4911.0,4924.0,4982.0,5124.0,5150.0,5215.0,5306.0,5370.0,5448.0,5558.0,5319.0,5176.0,5306.0,5124.0,5189.0,5144.0,5040.0,4807.0,4626.0,4439.0,4452.0,4587.0,4529.0,4367.0,4549.0,4756.0,4917.0,4782.0,5073.0,5047.0,5014.0,4892.0,5021.0,4892.0,5034.0,5215.0,5299.0,5144.0,4911.0,4930.0,4904.0,4717.0,4723.0,4497.0,null,null,null,null,4203.0,4255.0,4242.0,4158.0,4131.0,3936.0,3845.0,3988.0,4014.0,4008.0,4047.0,4027.0,4001.0,3806.0,3688.0,3780.0,3591.0,3610.0,3493.0,3506.0,3649.0,3454.0,3538.0,3727.0,null,4073.0,4138.0,4099.0,4034.0,4001.0,4053.0,4092.0,3975.0,3995.0,4008.0,4014.0,3942.0,3969.0,4177.0,4138.0,4151.0,4092.0,3910.0,3903.0,3806.0,3806.0,3793.0,3819.0,3806.0,3610.0,3467.0,3389.0,3486.0,3532.0,null,null,3584.0,3812.0,3649.0,3669.0,3727.0,3675.0,3460.0,3486.0,3349.0,3362.0,3486.0,3389.0,3271.0,3356.0,3499.0,3519.0,3995.0,3942.0,3910.0,3929.0,3969.0,3832.0,3825.0,3845.0,3799.0,3767.0,3806.0,3877.0,4171.0,4158.0,4158.0,4131.0,4197.0,4203.0,4223.0,4438.0,4431.0,4333.0,4301.0,4333.0,4399.0,4366.0,4301.0,4262.0,4360.0,4307.0,4288.0,4229.0,4158.0,4105.0,4099.0,4210.0,4327.0,4249.0,4197.0,4158.0,4105.0,4144.0,4118.0,4053.0,4092.0,4158.0,4210.0,4216.0,4158.0,4079.0,4060.0,3845.0,3780.0,3786.0,3636.0,3662.0,3695.0,3721.0,3793.0,3969.0,3884.0,3858.0,3877.0,3910.0,3923.0,3942.0,3995.0,4047.0,3949.0,3923.0,3806.0,3916.0,3871.0,3851.0,3780.0,3780.0,null,null,null,null,null,null,null,null,null,3952.0,3882.0,3873.0,3833.0,3656.0,3811.0,3899.0,4126.0,4341.0,4325.0,4391.0,4233.0,4167.0,4175.0,3968.0,3844.0,3976.0,3935.0,3714.0,3682.0,3670.0,3693.0,3695.0,3811.0,3894.0,3836.0,3902.0,4078.0,4184.0,4134.0,4068.0,4043.0,4034.0,3937.0,3852.0,null,null,3814.0,3732.0,3552.0,3562.0,3522.0,3534.0,3345.0,null,3323.0,3294.0,3250.0,3206.0,3223.0,3314.0,3281.0,3252.0,3190.0,3131.0,3070.0,3009.0,3006.0,2976.0,2918.0,2903.0,2893.0,2871.0,2823.0,2799.0,2745.0,2863.0,2874.0,2740.0,2616.0,2748.0,2763.0,3035.0,3041.0,3124.0,3138.0,3030.0,2940.0,null,null,null,null,2838.0,2819.0,2792.0,2721.0,2646.0,2549.0,2516.0,2365.0,2343.0,2330.0,2326.0,null,2306.0,2283.0,2275.0,2272.0,2271.0,2293.0,2359.0,2348.0,2353.0,2368.0,2486.0,2437.0,2446.0,2435.0,2452.0,2479.0,2453.0,2414.0,null,null,2572.0,2599.0,2549.0,2539.0,2498.0,2507.0,2642.0,2697.0,2780.0,2833.0,2816.0,2835.0,2807.0,2805.0,2803.0,2802.0,2802.0,2801.0,2799.0,2798.0,2792.0,2709.0,2627.0,2549.0,2517.0,2493.0,2469.0,2399.0,2545.0,2621.0,2542.0,2754.0,2836.0,2921.0,2834.0,2816.0,2869.0,2900.0,2829.0,2824.0,2813.0,3007.0,3097.0,3175.0,3124.0,3212.0,3447.0,3391.0,3508.0,3543.0,3559.0,3829.0,3943.0,4060.0,3939.0,3949.0,3983.0,3919.0,4024.0,3953.0,3988.0,3901.0,3784.0,3796.0,3787.0,3807.0,4018.0,3966.0,3936.0,3824.0,3710.0,3711.0,3694.0,3592.0,3601.0,3572.0,3548.0,3677.0,3672.0,3636.0,3571.0,3702.0,3626.0,3643.0,3855.0,3933.0,3891.0,3798.0,3685.0,3652.0,3573.0,3475.0,3418.0,3359.0,3601.0,3562.0,3605.0,3511.0,3417.0,3349.0,3390.0,3374.0,3417.0,3419.0,null,3466.0,3487.0,3399.0,3314.0,3331.0,3425.0,3398.0,3370.0,null,null,null,null,null,null,null,null,null,null,3272.0,3237.0,3140.0,3122.0,3041.0,3063.0,3019.0,2932.0,2876.0,2823.0,2763.0,2780.0,2910.0,2867.0,2787.0,2787.0,2789.0,2728.0,2820.0,2908.0,2834.0,2860.0,2995.0,3104.0,3080.0,3068.0,3026.0,3172.0,3194.0,3289.0,3342.0,3472.0],"name":"\u0642\u06cc\u0645\u062a","open":[292.0,300.0,312.0,297.0,301.0,297.0,304.0,278.0,275.0,276.0,284.0,279.0,285.0,300.0,307.0,311.0,311.0,327.0,313.0,313.0,304.0,316.0,301.0,306.0,305.0,303.0,317.0,315.0,317.0,306.0,307.0,310.0,307.0,303.0,301.0,304.0,303.0,308.0,null,null,null,null,323.0,353.0,370.0,363.0,392.0,400.0,409.0,429.0,432.0,437.0,407.0,425.0,449.0,416.0,470.0,493.0,518.0,543.0,556.0,576.0,589.0,565.0,532.0,519.0,486.0,536.0,544.0,552.0,579.0,610.0,626.0,618.0,607.0,593.0,632.0,593.0,569.0,579.0,569.0,573.0,564.0,581.0,560.0,560.0,569.0,604.0,640.0,589.0,599.0,556.0,600.0,586.0,561.0,569.0,573.0,577.0,578.0,605.0,618.0,595.0,592.0,607.0,null,null,593.0,597.0,610.0,643.0,676.0,710.0,null,null,697.0,715.0,680.0,672.0,684.0,678.0,659.0,648.0,678.0,663.0,673.0,668.0,707.0,696.0,697.0,734.0,780.0,759.0,753.0,754.0,787.0,803.0,800.0,784.0,768.0,784.0,804.0,874.0,875.0,871.0,867.0,873.0,931.0,984.0,1016.0,1028.0,970.0,955.0,1037.0,1099.0,1119.0,1197.0,1194.0,1227.0,1178.0,null,1302.0,1368.0,1467.0,1435.0,1576.0,1654.0,1737.0,1824.0,1631.0,1549.0,1567.0,null,1310.0,1203.0,1143.0,1095.0,1169.0,1211.0,1262.0,1326.0,1392.0,1462.0,1426.0,1367.0,1278.0,1327.0,1323.0,1253.0,1302.0,1375.0,1410.0,1330.0,1264.0,1302.0,1352.0,1417.0,1389.0,1446.0,1470.0,1476.0,1419.0,1493.0,1468.0,1428.0,1440.0,1509.0,1508.0,1534.0,1519.0,1468.0,1490.0,1550.0,1526.0,1530.0,1551.0,1662.0,1717.0,1683.0,1638.0,1663.0,1694.0,1684.0,1675.0,1777.0,1812.0,1750.0,1692.0,1608.0,1576.0,1619.0,1700.0,1729.0,1690.0,1585.0,1712.0,1706.0,1675.0,1675.0,1658.0,1683.0,1797.0,1849.0,1958.0,2056.0,2014.0,2015.0,1982.0,2002.0,1998.0,1974.0,1990.0,1907.0,2002.0,1904.0,1987.0,2073.0,1990.0,1906.0,1993.0,2102.0,2231.0,2342.0,2163.0,2115.0,2271.0,2401.0,2512.0,2286.0,2209.0,2168.0,2086.0,2086.0,1915.0,1943.0,2169.0,2267.0,2376.0,2494.0,2578.0,2639.0,2413.0,2613.0,2743.0,2819.0,2902.0,3015.0,2944.0,null,null,null,3175.0,3371.0,3275.0,3168.0,3242.0,3192.0,3499.0,3657.0,3412.0,3408.0,3159.0,3474.0,3665.0,3665.0,3449.0,3237.0,3408.0,null,null,null,null,null,3445.0,3396.0,3697.0,3865.0,3413.0,3246.0,3085.0,3259.0,3416.0,3575.0,3654.0,3737.0,3835.0,3835.0,4166.0,4306.0,4419.0,4512.0,4697.0,4881.0,null,null,5124.0,5154.0,4759.0,4862.0,4757.0,4446.0,4663.0,4901.0,4904.0,4460.0,null,null,4308.0,4221.0,4272.0,4054.0,4032.0,3852.0,3923.0,4214.0,4248.0,3923.0,null,null,null,3934.0,3673.0,null,4056.0,4041.0,3830.0,3970.0,4168.0,4290.0,3899.0,3673.0,3735.0,3440.0,3215.0,3057.0,3222.0,3277.0,null,null,null,null,null,3593.0,3218.0,3149.0,3137.0,3079.0,3036.0,3033.0,3030.0,3001.0,2864.0,2844.0,2827.0,2873.0,2686.0,null,null,2512.0,2380.0,2275.0,2163.0,2156.0,2154.0,2147.0,2134.0,2228.0,1998.0,2117.0,2212.0,2256.0,2345.0,2378.0,2463.0,2488.0,2581.0,2490.0,2348.0,2447.0,2447.0,2270.0,2258.0,2251.0,2291.0,2178.0,2032.0,2032.0,2017.0,1952.0,1941.0,1977.0,1857.0,1979.0,2064.0,2004.0,2064.0,2229.0,2327.0,2409.0,2436.0,2578.0,2698.0,2841.0,2982.0,2987.0,3211.0,3113.0,3102.0,3432.0,3593.0,3572.0,3866.0,3905.0,3648.0,3479.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4402.0,4811.0,5052.0,4953.0,4551.0,4463.0,4402.0,4811.0,4907.0,4470.0,4252.0,4063.0,4311.0,4533.0,4494.0,4180.0,4235.0,4028.0,3834.0,4129.0,4036.0,4292.0,4386.0,4204.0,4366.0,4402.0,4421.0,4195.0,4136.0,4135.0,4237.0,4043.0,4039.0,4037.0,4036.0,4025.0,4004.0,4004.0,4001.0,3997.0,3960.0,3958.0,3957.0,3951.0,3947.0,3931.0,3854.0,3828.0,3925.0,3881.0,3837.0,3762.0,3760.0,3760.0,3759.0,3759.0,3759.0,3759.0,3757.0,3755.0,3753.0,3674.0,3749.0,3746.0,3707.0,3707.0,3707.0,3707.0,3707.0,3705.0,3705.0,3705.0,3592.0,3702.0,3702.0,3702.0,3702.0,3700.0,3700.0,3434.0,3360.0,3357.0,3355.0,3349.0,3340.0,null,3337.0,3333.0,3327.0,3316.0,3276.0,3113.0,3060.0,3056.0,3028.0,2944.0,2918.0,2865.0,2819.0,2579.0,2678.0,2618.0,2663.0,2823.0,2768.0,2660.0,2779.0,2808.0,2823.0,2801.0,2735.0,2678.0,2768.0,2568.0,2498.0,2553.0,2728.0,2753.0,2728.0,2671.0,2726.0,2845.0,3115.0,3228.0,null,null,3118.0,2979.0,2875.0,2916.0,3053.0,2909.0,2775.0,2692.0,2997.0,2923.0,2947.0,2986.0,3181.0,3330.0,3279.0,3366.0,3663.0,3773.0,3660.0,3987.0,3797.0,3615.0,3656.0,3700.0,3660.0,3848.0,3848.0,3830.0,3969.0,3756.0,3554.0,3515.0,3699.0,3554.0,3330.0,3330.0,3384.0,3182.0,3223.0,3275.0,3269.0,3016.0,3325.0,3129.0,3090.0,3188.0,3330.0,3275.0,3182.0,3255.0,2999.0,3099.0,3145.0,2847.0,2794.0,2929.0,2846.0,2742.0,null,null,2798.0,2711.0,2489.0,2590.0,2729.0,2923.0,3016.0,2781.0,2907.0,2957.0,2923.0,2927.0,null,null,3027.0,2846.0,2701.0,2921.0,3071.0,3225.0,3108.0,3025.0,2966.0,2960.0,2798.0,2903.0,2822.0,2688.0,2655.0,2598.0,2688.0,2572.0,2405.0,2276.0,2218.0,2115.0,2313.0,2130.0,2267.0,2403.0,2513.0,2442.0,2520.0,2579.0,2736.0,2775.0,2701.0,2683.0,2646.0,2498.0,2661.0,2640.0,null,null,2635.0,2661.0,2627.0,2627.0,2609.0,2553.0,2496.0,2270.0,2341.0,2218.0,2192.0,null,null,null,null,null,null,null,2460.0,2460.0,2619.0,2786.0,2925.0,2890.0,2911.0,2922.0,2752.0,2810.0,2752.0,3055.0,3055.0,3182.0,3097.0,3071.0,3204.0,3097.0,3135.0,3145.0,3124.0,3182.0,3097.0,2970.0,2805.0,2911.0,2986.0,3135.0,3119.0,3267.0,3469.0,3533.0,3682.0,3799.0,3815.0,3846.0,3974.0,3777.0,3985.0,3809.0,3639.0,3979.0,4043.0,4351.0,4064.0,4086.0,4027.0,3958.0,3958.0,3862.0,3804.0,3852.0,3921.0,3979.0,3793.0,3777.0,3735.0,3687.0,4011.0,4330.0,4218.0,4101.0,3931.0,4032.0,4096.0,3862.0,3963.0,3777.0,3900.0,3570.0,3533.0,3767.0,3804.0,3772.0,3336.0,3607.0,3607.0,3613.0,3868.0,3809.0,3868.0,3868.0,3884.0,3931.0,3878.0,3815.0,3857.0,3931.0,3804.0,3767.0,4197.0,4404.0,4240.0,4341.0,4091.0,4314.0,4532.0,4287.0,4351.0,4436.0,null,null,null,4382.0,4300.0,4355.0,4121.0,3756.0,3865.0,3848.0,3789.0,3538.0,3348.0,3511.0,3745.0,3903.0,3729.0,3756.0,3892.0,3767.0,3647.0,3587.0,3500.0,3326.0,3359.0,3320.0,3478.0,3701.0,3538.0,3446.0,3397.0,3424.0,3402.0,3326.0,3348.0,3587.0,3446.0,3353.0,3266.0,3304.0,3320.0,3288.0,3288.0,3201.0,3184.0,3141.0,2814.0,2705.0,3081.0,2977.0,2858.0,2754.0,2820.0,2874.0,2722.0,2684.0,2684.0,2749.0,2722.0,2640.0,2559.0,2631.0,2869.0,2928.0,2988.0,2831.0,2727.0,2564.0,2684.0,2558.0,2558.0,2787.0,2613.0,2716.0,2776.0,2814.0,3059.0,2896.0,2999.0,2858.0,2836.0,2907.0,2890.0,2885.0,2879.0,2939.0,2885.0,2923.0,2841.0,2863.0,2961.0,2994.0,3026.0,2918.0,2896.0,2836.0,2885.0,2879.0,2809.0,2760.0,2733.0,2885.0,2907.0,2885.0,2994.0,2994.0,2907.0,2994.0,2983.0,3206.0,3250.0,3315.0,3304.0,3157.0,3048.0,3152.0,3075.0,3157.0,3310.0,3299.0,3293.0,3489.0,3380.0,null,3603.0,3647.0,3587.0,3484.0,3163.0,3304.0,3271.0,3244.0,3407.0,3527.0,3484.0,3505.0,3326.0,3157.0,3092.0,3157.0,3141.0,3168.0,2885.0,2967.0,2825.0,3032.0,2994.0,3059.0,3135.0,3124.0,3424.0,3239.0,3228.0,3141.0,3021.0,3086.0,3070.0,3021.0,null,null,null,null,null,null,null,3610.0,3533.0,3889.0,4230.0,4335.0,4264.0,4413.0,null,null,5112.0,5176.0,4769.0,5176.0,5681.0,5623.0,null,5642.0,5733.0,5500.0,5539.0,5823.0,6406.0,6807.0,7111.0,6483.0,6897.0,6593.0,5765.0,5364.0,5532.0,5047.0,4924.0,5435.0,5124.0,5480.0,5280.0,5306.0,5435.0,5564.0,5927.0,5519.0,5176.0,5364.0,5474.0,5260.0,5247.0,5137.0,4956.0,4626.0,4672.0,4471.0,4678.0,4691.0,4587.0,4652.0,4788.0,5170.0,4982.0,5234.0,5176.0,5267.0,4982.0,5040.0,5183.0,5079.0,5273.0,5396.0,5480.0,5176.0,4930.0,5008.0,4976.0,4911.0,5014.0,null,null,null,null,4516.0,4360.0,4392.0,4294.0,4249.0,4301.0,4105.0,3988.0,4021.0,4125.0,4047.0,4171.0,4138.0,4053.0,3753.0,3877.0,3767.0,3688.0,3753.0,3584.0,3695.0,3714.0,3538.0,3780.0,null,4151.0,4171.0,4105.0,4184.0,4138.0,4066.0,4236.0,4151.0,4021.0,4034.0,4125.0,4066.0,3995.0,4268.0,4242.0,4177.0,4171.0,4171.0,3982.0,4027.0,3890.0,3897.0,3910.0,3955.0,3871.0,3708.0,3389.0,3493.0,3649.0,null,null,3623.0,3864.0,3747.0,3747.0,3806.0,3760.0,3656.0,3519.0,3584.0,3362.0,3525.0,3630.0,3369.0,3447.0,3584.0,3604.0,4053.0,4105.0,4112.0,3988.0,4001.0,3995.0,3910.0,3988.0,3975.0,3864.0,3916.0,3884.0,4229.0,4281.0,4340.0,4171.0,4216.0,4255.0,4281.0,4627.0,4555.0,4451.0,4444.0,4333.0,4503.0,4405.0,4379.0,4366.0,4386.0,4457.0,4301.0,4307.0,4288.0,4203.0,4171.0,4210.0,4360.0,4412.0,4314.0,4177.0,4171.0,4171.0,4171.0,4138.0,4099.0,4197.0,4262.0,4294.0,4275.0,4144.0,4125.0,4079.0,3877.0,3851.0,3793.0,3675.0,3740.0,3721.0,3819.0,4001.0,3995.0,3897.0,3916.0,4125.0,3995.0,3975.0,4021.0,4171.0,4053.0,3975.0,3942.0,3916.0,3995.0,3936.0,3864.0,3845.0,null,null,null,null,null,null,null,null,null,4018.0,3910.0,3993.0,3902.0,3934.0,3844.0,3899.0,4126.0,4432.0,4325.0,4515.0,4391.0,4250.0,4200.0,4225.0,3852.0,3976.0,4051.0,3968.0,3682.0,3670.0,3761.0,3695.0,3811.0,4018.0,3976.0,3902.0,4078.0,4300.0,4283.0,4217.0,4184.0,4084.0,4068.0,3976.0,null,null,3889.0,3933.0,3733.0,3579.0,3562.0,3645.0,3562.0,null,3345.0,3393.0,3251.0,3206.0,3271.0,3334.0,3400.0,3273.0,3199.0,3131.0,3070.0,3009.0,3126.0,2978.0,2918.0,2903.0,2893.0,2871.0,2936.0,2805.0,2797.0,2863.0,2982.0,2863.0,2817.0,2817.0,2859.0,3035.0,3108.0,3157.0,3264.0,3107.0,3130.0,null,null,null,null,3191.0,2956.0,2904.0,2874.0,2857.0,2621.0,2516.0,2369.0,2343.0,2330.0,2326.0,null,2306.0,2283.0,2275.0,2272.0,2271.0,2328.0,2359.0,2391.0,2405.0,2368.0,2486.0,2535.0,2446.0,2490.0,2535.0,2494.0,2453.0,2414.0,null,null,2572.0,2599.0,2638.0,2590.0,2527.0,2591.0,2659.0,2731.0,2838.0,2900.0,2900.0,2835.0,2807.0,2805.0,2803.0,2802.0,2802.0,2801.0,2799.0,2798.0,2792.0,2709.0,2627.0,2549.0,2517.0,2493.0,2469.0,2411.0,2545.0,2621.0,2699.0,2754.0,2836.0,2921.0,2921.0,2866.0,3035.0,2900.0,2829.0,2917.0,2815.0,3007.0,3097.0,3175.0,3270.0,3216.0,3447.0,3550.0,3614.0,3731.0,3559.0,3829.0,3943.0,4060.0,4182.0,3973.0,4209.0,3919.0,4073.0,4195.0,4117.0,3901.0,3784.0,3796.0,4015.0,3889.0,4066.0,4168.0,3999.0,3824.0,3710.0,3746.0,3707.0,3787.0,3659.0,3710.0,3610.0,3794.0,3864.0,3650.0,3719.0,3719.0,3776.0,3644.0,3888.0,3939.0,4058.0,3798.0,3694.0,3754.0,3720.0,3475.0,3441.0,3558.0,3627.0,3618.0,3619.0,3512.0,3551.0,3424.0,3390.0,3391.0,3462.0,3441.0,null,3466.0,3584.0,3487.0,3314.0,3331.0,3514.0,3466.0,3491.0,null,null,null,null,null,null,null,null,null,null,3272.0,3237.0,3140.0,3122.0,3041.0,3251.0,3020.0,2932.0,3052.0,2954.0,2933.0,2780.0,2910.0,2980.0,2829.0,2876.0,2931.0,2740.0,2824.0,2908.0,2995.0,2861.0,2998.0,3104.0,3173.0,3160.0,3190.0,3259.0,3299.0,3400.0,3476.0,3567.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-04-09T00:00:00"],"y":[331.1,676.5,771.1,1644.5000000000002,1861.2,2874.3,4019.4000000000005,3020.6000000000004,3348.4,3197.7000000000003,3352.8,4694.8,4463.8,4380.200000000001,3184.5000000000005,3699.3,4294.400000000001,3067.9],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-04-29T00:00:00"],"y":[552.2,739.2,1815.0000000000002,1768.8000000000002,2297.9,3639.9,3856.6000000000004,3976.5000000000005,4277.900000000001,3562.9,6341.500000000001,4680.5,4085.4000000000005,4474.8,3082.2000000000003,4041.4000000000005,3930.3,3830.2000000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.3,0.7,2.7,2.7,12.6,17.3,21.3,28.6,30.2,34.2,39.9,42.5,42.5,37.5,36.9,42.5,39.5,52.5,56.1,63.8,72.1,80.4,89.0,95.3,86.7,80.7,72.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,59.2,57.0,54.3,54.6,53.8,49.7,55.7,51.0,51.3,52.7,59.5,67.0,64.3,59.2,51.6,56.5,59.2,53.8,51.9,55.7,54.3,53.8,59.7,65.4,61.4,59.5,58.6,58.1,60.0,64.9,68.9,74.6,83.3,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,80.7,79.9,89.3,93.4,102.8,93.9,93.7,103.3,102.8,105.1,101.5,98.4,101.5,102.8,119.1,127.2,128.0,122.0,124.3,133.2,144.1,156.1,167.2,151.9,149.3,162.0,174.5,185.7,197.7,211.2,216.9,215.9,228.1,248.1,265.0,270.7,294.6,309.7,330.0,351.6,328.9,328.9,328.9,328.9,328.9,328.9,328.9,328.9,328.9,328.9,328.9,328.9,328.9,328.9,328.9,328.9,328.9,328.9,328.9,328.9,328.9,328.9,328.9,328.9,328.9,328.9,328.9,328.9,328.9,328.9,328.9,328.9,328.9,318.6,309.1,313.2,324.9,334.1,335.5,333.2,321.5,324.4,338.7,336.4,335.3,332.7,357.9,376.9,379.2,363.9,375.1,373.4,376.6,378.9,397.8,409.9,421.3,402.1,385.5,361.4,361.4,361.4,361.4,361.4,342.3,352.1,361.4,354.3,355.9,345.3,346.6,371.2,390.0,412.4,433.9,449.2,444.8,433.1,438.3,440.2,437.2,438.3,414.3,436.9,420.0,432.0,446.7,451.6,445.9,436.9,462.0,484.9,508.3,505.6,489.8,519.5,539.7,561.2,540.0,523.3,502.3,491.2,469.6,469.6,469.6,469.6,469.6,469.6,469.6,469.6,469.6,469.6,469.6,469.6,498.0,526.7,542.0,534.6,576.4,613.9,605.0,593.0,606.7,600.0,642.0,664.1,643.8,625.3,604.6,633.1,661.7,696.3,659.3,628.3,619.6,651.6,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,621.3,637.7,657.1,683.3,722.4,750.0,772.4,815.8,827.2,863.6,911.5,859.2,846.4,837.7,820.9,777.5,824.9,867.5,817.8,792.9,750.4,733.3,697.1,693.0,656.1,659.0,693.2,731.9,687.9,673.3,637.9,624.9,675.8,654.7,681.5,683.7,722.8,680.0,662.0,625.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,592.1,557.1,537.2,549.0,586.1,593.1,575.0,577.2,596.7,625.4,652.6,686.9,713.4,655.4,650.8,625.6,662.4,636.7,607.5,607.0,635.5,646.6,638.2,637.2,660.2,701.8,736.5,755.7,790.2,823.7,827.0,865.3,882.5,844.9,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,811.1,825.5,870.1,889.3,938.4,987.7,1033.8,1038.6,1044.9,1071.9,1029.1,1076.6,1041.9,1008.4,1078.4,1105.4,1164.4,1123.0,1156.3,1103.9,1076.6,1059.3,1048.2,1037.1,1051.2,1083.2,1073.7,1040.1,1046.4,1027.6,1022.8,1084.7,1150.0,1148.5,1116.5,1054.5,1088.0,1097.3,1068.9,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1064.1,1096.5,1107.7,1072.5,1094.5,1094.5,1168.6,1181.8,1194.6,1229.5,1164.2,1133.8,1142.6,1120.5,1142.6,1205.8,1221.1,1214.2,1297.1,1266.7,1283.9,1332.0,1334.4,1295.1,1205.8,1229.5,1203.4,1197.0,1197.0,1197.0,1197.0,1197.0,1197.0,1197.0,1197.0,1197.0,1197.0,1197.0,1197.0,1197.0,1197.0,1197.0,1197.0,1197.0,1197.0,1197.0,1296.6,1259.6,1243.4,1241.3,1208.5,1192.3,1194.9,1187.7,1213.2,1367.7,1495.7,1588.5,1700.0,1683.8,1758.3,1766.8,2028.5,1940.4,2069.8,2163.4,2237.5,2210.2,2276.2,2215.7,2185.1,2323.0,2510.2,2664.3,2846.0,2727.7,2735.8,2703.0,2510.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2353.2,2518.2,2454.4,2454.4,2454.4,2428.5,2446.9,2436.0,2443.4,2375.6,2402.1,2431.9,2375.6,2375.6,2338.3,2293.4,2274.5,2345.7,2345.7,2345.7,2345.7,2345.7,2345.7,2345.7,2345.7,2345.7,2345.7,2345.7,2345.7,2345.7,2345.7,2345.7,2345.7,2345.7,2345.7,2345.7,2345.7,2345.7,2345.7,2345.7,2345.7,2345.7,2345.7,2345.7,2345.7,2345.7,2345.7,2345.7,2345.7,2345.7,2345.7,2345.7,2345.7,2345.7,2345.7,2345.7,2345.7,2345.7,2345.7,2345.7,2345.7,2345.7,2345.7,2345.7,2345.7,2345.7,2499.4,2556.1,2589.2,2558.5,2536.2,2421.7,2436.1,2291.5,2296.3,2321.6,2301.7,2138.4,2138.4,2138.4,2138.4,2138.4,2138.4,2094.6,2124.3,2197.4,2314.3,2279.5,2223.8,2200.2,2186.7,2186.7,2186.7,2186.7,2186.7,2186.7,2186.7,2186.7,2186.7,2186.7,2186.7,2186.7,2186.7,2186.7,2186.7,2186.7,2186.7,2186.7,2186.7,2186.7,2186.7,2186.7,2186.7,2186.7,2186.7,2186.7,2186.7,2186.7,2186.7,2186.7,2186.7,2186.7,2186.7,2186.7,2186.7,2186.7,2186.7,2186.7,2186.7,2186.7,2186.7,2186.7,2186.7,2186.7,2186.7,2186.7,2186.7,2186.7,2186.7,2186.7,2186.7,2186.7,2186.7,2186.7,2186.7,2186.7,2186.7,2186.7,2186.7,2186.7,2186.7,2186.7,2186.7,2186.7,2186.7,2186.7,2186.7,2186.7,2186.7,2186.7,2186.7,2186.7,2186.7,2186.7,2186.7,2186.7,2186.7,2186.7,2186.7,2186.7,2186.7,2186.7,2186.7,2124.3,2139.3,2117.2,2115.7,2114.1,2113.3,2113.3,2113.3,2113.3,2113.3,2113.3,2113.3,2113.3,2113.3,2113.3,2113.3,2113.3,2113.3,2113.3,2113.3,2113.3,2113.3,2113.3,2113.3,2113.3,2113.3,2113.3,2113.3,2113.3,2113.3,2113.3,2113.3,2113.3,2113.3,2113.3,2113.3,2168.6,2235.0,2294.9,2292.3,2385.1,2420.0,2495.0,2572.0,2502.9,2643.1,2521.3,2553.6,2580.6,2618.7,2524.6,2467.4,2398.2,2471.3,2427.9,2500.3,2580.6,2518.7,2490.4,2416.7,2348.2,2370.6,2331.1,2264.7,2292.3,2250.8,2335.7,2396.9,2318.0,2318.0,2318.0,2318.0,2318.0,2318.0,2318.0,2382.4,2309.9,2252.3,2224.4,2173.6,2113.0,2113.0,2113.0,2113.0,2113.0,2113.0,2113.0,2113.0,2113.0,2113.0,2113.0,2113.0,2113.0,2113.0,2113.0,2113.0,2113.0,2113.0,2113.0,2113.0,2113.0,2113.0,2113.0,2113.0,2113.0,2113.0,2113.0,2113.0,2113.0,2113.0,2113.0,2113.0,2113.0,2113.0,2113.0,2113.0,2113.0,2113.0,2113.0,2080.4,2140.7,2207.4,2162.1,2255.8,2293.1,2362.9,2387.5,2431.1,2448.6,2486.7,2536.7,2616.0,2662.8,2662.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-04-29T00:00:00"],"y":[66.8,9.3,135.4,7.6,23.5,26.6,null,31.6,27.8,11.4,89.1,null,null,2.2,null,9.2,null,24.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,-4.1,null,null,null,null,-0.3,-8.5,null,-3.2,null,-8.5,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}